_{Currently Fri 25-Aug-15 01:01:58 AM AEST}

ASX Company Prices for Tuesday 20th May 2025

98 97 96 95 94 88 66 6 5 4 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	PPY	PAPYRUS AUSTRALIA LIMITED	Materials	###	###	15.4	###			0.0
2	< 97 >	PEC	PERPETUAL RESOURCES LIMITED	Materials	###	60,573	###	96.6			0.0
3	< 96 >	OEL	OTTO ENERGY LIMITED	Energy	###	###	###	95.6			0.0
4		FME	FUTURE METALS NL	Energy	###	5,782	###	95.6			0.0
5		ECS	ECS BOTANICS HOLDINGS LTD	Pharmaceuticals	###	32,702	###	95.6			0.0
6		SVY	STAVELY MINERALS LIMITED	Materials	###	###	###	95.6			0.0
7		AON	APOLLO MINERALS LIMITED	Materials	###	9,011	###	95.6			0.0
8		RML	RESOLUTION MINERALS LTD	Materials	###	###	###	95.6			0.0
9		XPN	XPON TECHNOLOGIES GROUP LIMITED	Software & Services	###	###	###	95.6			0.0
10	< 95 >	H2G	GREENHY2 LIMITED	Commercial & Professional Services	###	###	###	###			0.0
11	< 94 >	OSX	OSTEOPORE LIMITED	Health Care Equipment & Services	###	###	7.1	###			0.0
12		WHK	WHITEHAWK LIMITED	Software & Services	###	###	7.1	###			0.0
13		GTE	GREAT WESTERN EXPLORATION LIMITED	Materials	###	###	7.1	###			0.0
14	< 88 >	OLL	OPENLEARNING LIMITED	Software & Services	0.0145	548	3.6	87.4			0.0
15	< 66 >	PNT	PANTHER METALS LTD	Materials	###	7,504	###	65.3			0.0
16		RCR	RINCON RESOURCES LIMITED	Materials	###	1,589	###	65.3			0.0
17		PSL	PATERSON RESOURCES LTD	Materials	###	###	###	65.3			0.0
18		PVW	PVW RESOURCES LIMITED	Materials	###	###	###	65.3			0.0
19		AM5			###	###	###	65.3			0.0
20		REC	RECHARGE METALS LIMITED	Materials	###	1,018	###	65.3			0.0
21		SMX	STRATA MINERALS LIMITED	Materials	###	###	###	65.3			0.0
22		SP3	SPECTUR LIMITED	Technology Hardware & Equipment	###	18,130	###	65.3			0.0
23		SRI	SIPA RESOURCES LIMITED	Materials	###	3,595	###	65.3			0.0
24		STM	SUNSTONE METALS LTD	Materials	###	108,743	###	65.3			0.0
25		TRI	TRIVARX LTD	Health Care Equipment & Services	###	###	###	65.3			0.0
26		VR8	VANADIUM RESOURCES LIMITED	Materials	###	272	###	65.3			0.0
27		ZAG	ZULEIKA GOLD LIMITED	Materials	###	###	###	65.3			0.0
28		RPG	RAPTIS GROUP LIMITED	Real Estate Management & Development	###	###	###	65.3			0.0
29		NMG	NMG CORPORATION LIMITED	Materials	###	###	###	65.3		###	-0.5
30		NRX	NORONEX LIMITED	Materials	###	###	###	65.3			0.0
31		HE8	HELIOS ENERGY LTD	Energy	###	26,342	###	65.3			0.0
32		AVL	AUSTRALIAN VANADIUM LIMITED	Materials	###	###	###	65.3			0.0
33		CAN	CANN GROUP LIMITED	Pharmaceuticals	###	###	###	65.3			0.0
34		CR3	CENTAUR RESOURCES LIMITED	Materials	###	###	###	65.3			0.0
35		CTQ	CARETEQ LIMITED	Health Care Equipment & Services	###	###	###	65.3			0.0
36		G11	G11 RESOURCES LIMITED	Materials	###	###	###	65.3			0.0
37		NHE	NOBLE HELIUM LIMITED	Energy	###	###	###	65.3			0.0
38		G88	GOLDEN MILE RESOURCES LTD	Materials	###	13,259	###	65.3			0.0
39		LMG	LATROBE MAGNESIUM LIMITED	Materials	###	###	###	65.3			0.0
40		ION	IONDRIVE LIMITED	Materials	###	25,746	###	65.3			0.0
41		MEG	MEGADO MINERALS LTD	Materials	###	###	###	65.3			0.0
42		MVL	MARVEL GOLD LIMITED	Materials	###	2,943	###	65.3			0.0
43		NFM	NORMANDY NFM LIMITED		###	420	###	65.3			0.0
44		ZMI	ZINC OF IRELAND NL	Materials	###	140	###	65.3			0.0
45	< 6 >	CRI	CRITICA LIMITED	Materials	###	133,732	-6.3	###			0.0
46		WC1	WEST COBAR METALS LIMITED	Materials	###	###	###	5.1			0.0
47		CMO	COSMO METALS LIMITED	Materials	###	###	###	5.1			0.0
48	< 5 >	HIO	HAWSONS IRON LTD	Materials	###	###	-7.1	4.4			0.0
49	< 4 >	IBX	IMAGION BIOSYSTEMS LIMITED	Health Care Equipment & Services	###	6,451	###	###			0.0
50		GCM	GREEN CRITICAL MINERALS LIMITED	Materials	###	101,954	###	###			0.0
51		DRE	DREADNOUGHT RESOURCES LTD	Materials	###	120,857	###	###			0.0
52		COY	COPPERMOLY LIMITED	Materials	###	10,076	###	###			0.0
53	< 1	ICE	ICETANA LIMITED	Software & Services	###	###	###	###			0.0
54		THB	THUNDERBIRD RESOURCES LIMITED	Materials	###	###	###	0.3			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 01:01:58 thru 2025-08-15 01:01:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000