End of day Prices (full format), 614400 Days for (AFG) AUSTRALIAN FINANCE GROUP LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.11 |
2024-May-09 Thu
| 1.51
| 1.51
| 1.4625
| ###
| 211,244
| ###
| ###
| ###
| 0.0 |
2024-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2024-May-07 Tue
| 1.5
| 1.52
| ###
| ###
| 185,827
| 141,228
| ###
| ###
| 0.0 |
2024-May-06 Mon
| ###
| ###
| 1.49
| 1.5
| 207,351
| 154,476
| ###
| ###
| 0.1 |
2024-May-03 Fri
| 1.49
| 1.52
| 1.48
| 1.51
|
|
| ###
| ###
| 0.1 |
2024-May-02 Thu
| 1.5
| ###
| ###
| 1.49
| 456,722
| 0
| 30.9
| 30.9
| ### |
2024-May-01 Wed
| 1.5
| 1.5
| ###
| 1.48
|
|
| ###
| ###
| 0.1 |
2024-Apr-30 Tue
| 1.51
| 1.525
| 1.49
| 1.5
|
|
| 28.5
| 28.5
| 0.1 |
2024-Apr-29 Mon
| 1.52
| 1.525
| 1.485
| 1.51
| 523,157
| 787,351
| 27.6
| 27.6
| 0.1 |
2024-Apr-26 Fri
| 1.51
| 1.54
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2024-Apr-24 Wed
| 1.53
| 1.56
| 1.53
| 1.53
|
|
| 70.8
| 70.8
| ### |
2024-Apr-23 Tue
| 1.53
| 1.55
| 1.5175
| 1.525
| 123,379
| ###
| 35.6
| 35.6
| 0.1 |
2024-Apr-22 Mon
| 1.52
| 1.54
| 1.51
| 1.52
|
|
| 64.7
| 64.7
| 0.1 |
2024-Apr-19 Fri
| 1.52
| 1.54
| 1.475
| 1.5
|
|
| 30.3
| 30.3
| 0.1 |
2024-Apr-18 Thu
| 1.545
| 1.545
| 1.525
| 1.545
|
|
| 63.3
| 63.3
| ### |
2024-Apr-17 Wed
| ###
| ###
| 1.525
| 1.53
|
|
| ###
| ###
| ### |
2024-Apr-16 Tue
| ###
| ###
| 1.55
| 1.55
| 282,382
| 218,846
| ###
| ###
| ### |
2024-Apr-15 Mon
| ###
| ###
| 1.59
| ###
|
|
| 41.8
| 41.8
| 0.0 |
2024-Apr-12 Fri
| ###
| 1.625
| 1.575
| ###
| 423,451
| 677,521
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| 1.5925
| ###
|
|
| 59.9
| 59.9
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 184,727
| 0
| 64.7
| 64.7
| 0.0 |
2024-Apr-09 Tue
| 1.7
| 1.7
| ###
| 1.655
|
|
| ###
| ###
| 0.1 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 294,272
| 0
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| 1.645
| ###
| 265,678
| 218,520
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| 1.625
| ###
| 1.625
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| 1.625
| 1.655
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 266,921
| 0
| ###
| ###
| 0.0 |
2024-Mar-27 Wed
| 1.625
| 1.6675
| 1.625
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 416,187
| 0
| 78.9
| 78.9
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| 1.625
| 313,981
| 0
| 78.4
| 78.4
| ### |
2024-Mar-22 Fri
| ###
| 1.625
| ###
| ###
| 375,348
| 304,970
| 78.6
| 78.6
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-20 Wed
| 1.525
| 1.55
| 1.51
| ###
| 426,788
| 652,985
| ###
| ###
| 0.0 |
2024-Mar-19 Tue
| 1.525
| 1.54
| 1.51
| ###
| 148,985
| ###
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| 1.525
| 1.53
| ###
| 1.525
|
|
| ###
| ###
| 0.1 |
2024-Mar-15 Fri
| 1.52
| ###
| 1.51
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| 1.545
| ###
| 1.525
| ###
| 260,786
| 198,849
| 31.0
| 31.0
| 0.0 |
2024-Mar-13 Wed
| 1.51
| 1.555
| 1.51
| 1.545
| 203,140
| ###
| 84.4
| 84.4
| ### |
2024-Mar-12 Tue
| 1.51
| 1.55
| 1.5
| 1.51
| 394,155
| 601,086
| ###
| ###
| 0.1 |
2024-Mar-11 Mon
| 1.51
| 1.53
| 1.485
| 1.5
| 161,281
| ###
| ###
| ###
| 0.1 |
2024-Mar-08 Fri
| ###
| 1.525
| 1.5
| 1.51
| 179,184
| ###
| ###
| ###
| 0.1 |
2024-Mar-07 Thu
| 1.53
| ###
| 1.445
| 1.5
| 190,954
| ###
| 19.7
| 19.7
| 0.1 |
2024-Mar-06 Wed
| 1.54
| 1.585
| 1.525
| 1.545
| 236,726
| ###
| ###
| ###
| ### |
2024-Mar-05 Tue
| ###
| 1.55
| 1.51
| 1.545
| 212,655
| ###
| ###
| ###
| ### |
2024-Mar-04 Mon
| 1.44
| ###
| 1.44
| ###
| 360,883
| ###
| 90.0
| 90.0
| 0.0 |
2024-Mar-01 Fri
| 1.5
| 1.5
| 1.43
| 1.455
|
|
| ###
| ###
| ### |
2024-Feb-29 Thu
| ###
| 1.73
| 1.43
| 1.49
|
|
| ###
| ###
| ### |
2024-Feb-28 Wed
| ###
| 1.685
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| 1.685
| 47,685
| 0
| 82.5
| 82.5
| ### |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2024-Feb-23 Fri
| 1.685
| 1.685
| 1.625
| 1.645
| 465,749
| ###
| ###
| ###
| 0.1 |
2024-Feb-22 Thu
| 1.685
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| 1.72
| 1.72
| 1.675
| 1.7
| 497,676
| ###
| ###
| ###
| ### |
2024-Feb-20 Tue
| 1.7
| 1.73
| 1.7
| 1.72
| 132,948
| ###
| 78.9
| 78.9
| 0.1 |
2024-Feb-19 Mon
| 1.75
| 1.75
| 1.7
| 1.7
| 288,289
| ###
| ###
| ###
| ### |
2024-Feb-16 Fri
| 1.725
| 1.78
| 1.725
| 1.755
|
|
| ###
| ###
| 0.1 |
2024-Feb-15 Thu
| 1.73
| 1.785
| 1.73
| 1.785
|
|
| 86.7
| 86.7
| 0.1 |
2024-Feb-14 Wed
| 1.74
| 1.77
| ###
| 1.725
|
|
| 22.7
| 22.7
| ### |
2024-Feb-13 Tue
| 1.74
| 1.78
| 1.74
| 1.775
|
|
| ###
| ###
| ### |
2024-Feb-12 Mon
| 1.79
| ###
| 1.75
| 1.755
| 144,279
| 126,244
| ###
| ###
| 0.1 |
2024-Feb-09 Fri
| 1.78
| ###
| 1.745
| 1.79
|
|
| 73.3
| 73.3
| 0.1 |
2024-Feb-08 Thu
| ###
| 1.82
| ###
| 1.78
|
|
| ###
| ###
| 0.1 |
2024-Feb-07 Wed
| 1.675
| 1.72
| 1.6675
| 1.72
| 851,073
| ###
| 84.1
| 84.1
| 0.1 |
2024-Feb-06 Tue
| ###
| 1.675
| ###
| ###
| 259,458
| ###
| 82.4
| 82.4
| 0.0 |
2024-Feb-05 Mon
| 1.59
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| 1.645
| 1.645
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| 1.555
| ###
| 164,989
| 128,278
| 73.1
| 73.1
| 0.0 |
2024-Jan-31 Wed
| 1.575
| ###
| 1.5725
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| 1.55
| 1.58
| 1.545
| 1.58
| 249,677
| 390,120
| ###
| ###
| 0.1 |
2024-Jan-29 Mon
| 1.54
| 1.55
| ###
| 1.55
| 456,520
| ###
| 76.5
| 76.5
| ### |
2024-Jan-25 Thu
| 1.57
| 1.585
| 1.52
| 1.545
| 306,254
| 475,459
| ###
| ###
| ### |
2024-Jan-24 Wed
| ###
| ###
| 1.54
| 1.545
|
|
| 13.1
| 13.1
| ### |
2024-Jan-23 Tue
| 1.59
| 1.6325
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| 1.59
| ###
| 1.59
| ###
| 129,979
| ###
| 79.6
| 79.6
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| 1.58
| 1.585
| 332,353
| 262,558
| 12.3
| 12.3
| ### |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2024-Jan-17 Wed
| ###
| 1.655
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2024-Jan-16 Tue
| 1.58
| ###
| 1.58
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2024-Jan-15 Mon
| 1.57
| 1.59
| ###
| 1.59
|
|
| 82.6
| 82.6
| ### |
2024-Jan-12 Fri
| 1.59
| 1.59
| 1.56
| 1.59
|
|
| ###
| ###
| ### |
2024-Jan-11 Thu
| 1.585
| 1.59
| 1.58
| 1.585
| 42,353
| 67,129
| 70.3
| 70.3
| ### |
2024-Jan-10 Wed
| 1.59
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| 1.585
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| 1.59
| ###
|
|
| 40.0
| 40.0
| 0.0 |
2024-Jan-05 Fri
| 1.585
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| 1.57
| 1.585
| 143,080
| ###
| 24.6
| 24.6
| ### |
2024-Jan-03 Wed
| ###
| ###
| 1.58
| 1.59
|
|
| 36.5
| 36.5
| ### |
2024-Jan-02 Tue
| 1.56
| ###
| 1.56
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2023-Dec-29 Fri
| 1.555
| 1.57
| 1.545
| 1.56
| 145,159
| 226,085
| ###
| ###
| ### |
2023-Dec-28 Thu
| 1.57
| 1.575
| 1.55
| 1.555
| 122,744
| 191,787
| ###
| ###
| ### |
2023-Dec-27 Wed
| ###
| ###
| ###
| 1.57
| 159,450
| 0
| 18.0
| 18.0
| 0.1 |
2023-Dec-22 Fri
| 1.59
| ###
| 1.57
| 1.585
| 175,323
| 137,628
| 33.0
| 33.0
| ### |
2023-Dec-21 Thu
| 1.59
| ###
| ###
| ###
| 148,955
| 0
| 72.1
| 72.1
| 0.0 |
2023-Dec-20 Wed
| 1.55
| ###
| 1.55
| 1.59
| 482,141
| 373,659
| 82.2
| 82.2
| ### |
2023-Dec-19 Tue
| 1.56
| 1.57
| 1.54
| 1.56
|
|
| 61.4
| 61.4
| ### |
2023-Dec-18 Mon
| ###
| ###
| 1.54
| ###
| 282,053
| 217,180
| 19.7
| 19.7
| 0.0 |
2023-Dec-15 Fri
| 1.59
| ###
| 1.59
| ###
| 292,450
| ###
| 70.1
| 70.1
| 0.0 |
2023-Dec-14 Thu
| 1.555
| ###
| 1.555
| 1.59
|
|
| ###
| ###
| ### |
2023-Dec-13 Wed
| ###
| ###
| 1.56
| 1.575
| 190,344
| ###
| ###
| ###
| 0.1 |
2023-Dec-12 Tue
| ###
| ###
| 1.555
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2023-Dec-11 Mon
| ###
| 1.685
| ###
| ###
| 398,585
| ###
| ###
| ###
| 0.0 |
2023-Dec-08 Fri
| ###
| 1.71
| 1.655
| ###
| 573,524
| 964,954
| ###
| ###
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| 1.675
| 1,087,423
| 0
| ###
| ###
| ### |
2023-Dec-06 Wed
| ###
| 1.725
| ###
| 1.7
|
|
| ###
| ###
| ### |
2023-Dec-05 Tue
| 1.55
| ###
| 1.54
| ###
| 746,074
| 574,476
| 95.9
| 95.9
| 0.0 |
2023-Dec-04 Mon
| 1.51
| 1.55
| 1.51
| 1.545
|
|
| ###
| ###
| ### |
2023-Dec-01 Fri
| ###
| 1.51
| 1.5
| ###
| 53,471
| 80,473
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| 1.49
| 1.51
| 1.485
| 1.51
|
|
| ###
| ###
| 0.1 |
2023-Nov-29 Wed
| 1.47
| 1.5
| 1.455
| 1.5
|
|
| 83.0
| 83.0
| 0.1 |
2023-Nov-28 Tue
| ###
| 1.47
| 1.445
| 1.46
| 99,276
| ###
| 31.6
| 31.6
| 0.1 |
2023-Nov-27 Mon
| 1.47
| 1.48
| 1.44
| 1.48
|
|
| 83.0
| 83.0
| 0.1 |
2023-Nov-24 Fri
| 1.48
| 1.49
| 1.46
| 1.48
| 354,979
| ###
| 67.8
| 67.8
| 0.1 |
2023-Nov-23 Thu
| 1.485
| 1.485
| 1.46
| 1.47
|
|
| 30.3
| 30.3
| ### |
2023-Nov-22 Wed
| 1.46
| 1.485
| 1.46
| 1.485
|
|
| ###
| ###
| ### |
2023-Nov-21 Tue
| 1.455
| 1.48
| 1.455
| 1.46
|
|
| 70.5
| 70.5
| 0.1 |
2023-Nov-20 Mon
| 1.48
| 1.485
| 1.445
| 1.45
| 167,622
| ###
| ###
| ###
| ### |
2023-Nov-17 Fri
| 1.49
| 1.49
| 1.455
| 1.49
|
|
| 68.8
| 68.8
| ### |
2023-Nov-16 Thu
| 1.48
| 1.49
| 1.47
| 1.47
| 266,654
| 394,647
| 36.6
| 36.6
| ### |
2023-Nov-15 Wed
| 1.45
| 1.48
| 1.44
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| 1.42
| 1.45
| ###
| 1.45
| 299,343
| 217,023
| ###
| ###
| ### |
2023-Nov-13 Mon
| 1.44
| 1.44
| 1.41
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-10 Fri
| 1.425
| 1.445
| 1.42
| ###
| 348,343
| ###
| 75.1
| 75.1
| 0.0 |
2023-Nov-09 Thu
| 1.445
| 1.46
| ###
| 1.46
|
|
| 79.5
| 79.5
| 0.1 |
2023-Nov-08 Wed
| 1.425
| 1.445
| 1.42
| 1.44
| 96,220
| ###
| 73.5
| 73.5
| 0.1 |
2023-Nov-07 Tue
| 1.46
| 1.46
| ###
| 1.425
| 173,647
| ###
| ###
| ###
| ### |
2023-Nov-06 Mon
| 1.445
| 1.48
| 1.44
| 1.445
|
|
| ###
| ###
| ### |
2023-Nov-03 Fri
| 1.385
| 1.44
| 1.385
| 1.42
|
|
| 79.5
| 79.5
| ### |
2023-Nov-02 Thu
| ###
| 1.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-01 Wed
| 1.29
| 1.3525
| 1.29
| 1.345
| 491,644
| 649,584
| 90.9
| 90.9
| ### |
2023-Oct-31 Tue
| ###
| ###
| 1.29
| 1.29
| 907,481
| 585,325
| ###
| ###
| 0.1 |
2023-Oct-30 Mon
| ###
| ###
| 1.275
| 1.28
|
|
| ###
| ###
| ### |
2023-Oct-27 Fri
| ###
| 1.3425
| 1.27
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-26 Thu
| ###
| 1.3325
| 1.275
| ###
| 416,287
| ###
| ###
| ###
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| 1.345
| 1.355
| 572,055
| ###
| 18.8
| 18.8
| ### |
2023-Oct-20 Fri
| 1.41
| 1.41
| ###
| 1.375
| 368,478
| 259,776
| ###
| ###
| 0.1 |
2023-Oct-19 Thu
| ###
| 1.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| 1.44
| 1.45
| ###
| 1.41
| 412,587
| 299,125
| ###
| ###
| ### |
2023-Oct-17 Tue
| 1.5
| 1.5
| 1.4325
| ###
| 628,843
| 922,041
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| 1.51
| ###
| 1.49
| 1.49
| 196,787
| ###
| 32.6
| 32.6
| ### |
2023-Oct-13 Fri
| 1.525
| 1.55
| ###
| 1.52
| 239,724
| 185,786
| 35.2
| 35.2
| 0.1 |
2023-Oct-12 Thu
| 1.5
| 1.54
| 1.49
| 1.525
| 253,041
| 383,357
| ###
| ###
| 0.1 |
2023-Oct-11 Wed
| 1.485
| ###
| 1.475
| ###
| 189,072
| 139,440
| 77.6
| 77.6
| 0.0 |
2023-Oct-10 Tue
| ###
| 1.51
| 1.475
| 1.485
|
|
| ###
| ###
| ### |
2023-Oct-09 Mon
| 1.5
| 1.51
| 1.47
| 1.48
| 121,775
| 181,444
| 28.5
| 28.5
| 0.1 |
2023-Oct-06 Fri
| 1.47
| 1.4975
| ###
| 1.485
| 167,173
| 125,170
| ###
| ###
| ### |
2023-Oct-05 Thu
| 1.47
| ###
| 1.4625
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-04 Wed
| 1.475
| 1.49
| 1.46
| ###
|
|
| 39.6
| 39.6
| 0.0 |
2023-Oct-03 Tue
| 1.49
| 1.49
| 1.46
| 1.475
|
|
| ###
| ###
| 0.1 |
2023-Oct-02 Mon
| 1.46
| 1.49
| 1.46
| 1.49
|
|
| ###
| ###
| ### |
2023-Sep-29 Fri
| ###
| ###
| 1.46
| 1.46
|
|
| 9.6
| 9.6
| 0.1 |
2023-Sep-28 Thu
| 1.48
| 1.5
| ###
| 1.47
|
|
| ###
| ###
| ### |
2023-Sep-27 Wed
| 1.485
| 1.485
| 1.4625
| 1.48
|
|
| 31.1
| 31.1
| 0.1 |
2023-Sep-26 Tue
| ###
| 1.52
| 1.48
| 1.48
|
|
| 33.8
| 33.8
| 0.1 |
2023-Sep-25 Mon
| 1.55
| 1.55
| 1.48
| 1.49
|
|
| ###
| ###
| ### |
2023-Sep-22 Fri
| 1.49
| ###
| 1.46
| ###
| 292,328
| ###
| ###
| ###
| 0.0 |
2023-Sep-21 Thu
| 1.5
| 1.5
| 1.47
| 1.485
| 226,674
| ###
| ###
| ###
| ### |
2023-Sep-20 Wed
| 1.51
| ###
| 1.48
| 1.5
|
|
| 33.7
| 33.7
| 0.1 |
2023-Sep-19 Tue
| 1.5
| ###
| 1.48
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-18 Mon
| 1.57
| 1.57
| 1.5
| 1.5
| 226,220
| 347,247
| 12.5
| 12.5
| 0.1 |
2023-Sep-15 Fri
| 1.55
| 1.57
| 1.53
| 1.57
| 525,548
| ###
| ###
| ###
| 0.1 |
2023-Sep-14 Thu
| 1.52
| ###
| 1.51
| 1.545
|
|
| 78.9
| 78.9
| ### |
2023-Sep-13 Wed
| 1.57
| 1.5775
| 1.52
| 1.52
|
|
| 15.5
| 15.5
| 0.1 |
2023-Sep-12 Tue
| 1.57
| 1.58
| 1.54
| 1.57
|
|
| ###
| ###
| 0.1 |
2023-Sep-11 Mon
| 1.52
| 1.57
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| 1.52
| 1.55
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| 1.53
| 1.54
| 1.5075
| 1.52
| 398,149
| 606,679
| 38.1
| 38.1
| 0.1 |
2023-Sep-06 Wed
| 1.59
| 1.59
| 1.53
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2023-Sep-05 Tue
| 1.59
| ###
| 1.55
| 1.575
|
|
| 28.9
| 28.9
| 0.1 |
2023-Sep-04 Mon
| ###
| 1.6225
| 1.525
| 1.59
| 444,153
| 698,985
| ###
| ###
| ### |
2023-Sep-01 Fri
| 1.59
| ###
| 1.585
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| 1.58
| ###
| 1.53
| 1.58
|
|
| 67.1
| 67.1
| 0.1 |
2023-Aug-30 Wed
| 1.5
| 1.56
| 1.47
| 1.55
| 560,674
| 849,421
| ###
| ###
| ### |
2023-Aug-29 Tue
| 1.5
| 1.52
| 1.455
| 1.5
| 1,550,646
| 2,306,585
| ###
| ###
| 0.1 |
2023-Aug-28 Mon
| 1.59
| 1.59
| 1.44
| 1.47
|
|
| ###
| ###
| ### |
2023-Aug-25 Fri
| ###
| ###
| 1.51
| ###
| 1,215,622
| ###
| 68.0
| 68.0
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| 1.625
| ###
| 349,185
| ###
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| 1.78
| 1.78
| ###
| 1.655
|
|
| ###
| ###
| 0.1 |
2023-Aug-22 Tue
| 1.78
| ###
| 1.78
| 1.8
| 215,071
| ###
| ###
| ###
| 0.1 |
2023-Aug-21 Mon
| 1.785
| ###
| ###
| 1.8
| 302,489
| 0
| 78.1
| 78.1
| 0.1 |
2023-Aug-18 Fri
| 1.8
| 1.81
| 1.7825
| 1.785
| 155,725
| 279,721
| 27.7
| 27.7
| 0.1 |
2023-Aug-17 Thu
| 1.825
| 1.84
| 1.785
| 1.81
|
|
| ###
| ###
| ### |
2023-Aug-16 Wed
| 1.81
| 1.84
| 1.8075
| 1.82
|
|
| 76.7
| 76.7
| ### |
2023-Aug-15 Tue
| 1.83
| 1.86
| 1.81
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-14 Mon
| 1.855
| 1.86
| 1.8225
| 1.845
|
|
| 36.5
| 36.5
| ### |
2023-Aug-11 Fri
| ###
| 1.8775
| ###
| 1.85
| 452,789
| 425,055
| ###
| ###
| 0.1 |
2023-Aug-10 Thu
| 1.82
| 1.84
| 1.8175
| 1.82
| 258,357
| 472,470
| ###
| ###
| ### |
2023-Aug-09 Wed
| 1.785
| 1.83
| 1.785
| 1.82
|
|
| ###
| ###
| ### |
2023-Aug-08 Tue
| 1.84
| 1.84
| ###
| 1.82
|
|
| ###
| ###
| ### |
2023-Aug-07 Mon
| 1.78
| 1.84
| 1.77
| 1.83
| 291,928
| ###
| 88.8
| 88.8
| ### |
2023-Aug-04 Fri
| 1.77
| ###
| 1.7625
| 1.79
|
|
| 77.1
| 77.1
| 0.1 |
2023-Aug-03 Thu
| 1.81
| 1.82
| ###
| 1.78
| 599,089
| 545,170
| ###
| ###
| 0.1 |
2023-Aug-02 Wed
| ###
| ###
| 1.81
| 1.82
|
|
| ###
| ###
| ### |
2023-Aug-01 Tue
| 1.83
| 1.845
| 1.81
| 1.845
| 251,879
| ###
| 75.9
| 75.9
| ### |
2023-Jul-31 Mon
| 1.85
| 1.87
| 1.825
| 1.83
|
|
| ###
| ###
| ### |
2023-Jul-28 Fri
| 1.775
| 1.845
| 1.775
| 1.84
| 1,091,281
| ###
| ###
| ###
| ### |
2023-Jul-27 Thu
| 1.76
| 1.84
| 1.76
| 1.82
| 325,571
| 586,027
| 87.2
| 87.2
| ### |
2023-Jul-26 Wed
| 1.73
| ###
| 1.73
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-25 Tue
| 1.775
| 1.775
| 1.72
| 1.73
| 220,188
| 384,778
| ###
| ###
| ### |
2023-Jul-24 Mon
| 1.79
| 1.79
| ###
| 1.76
|
|
| 29.0
| 29.0
| 0.1 |
2023-Jul-21 Fri
| 1.75
| 1.79
| ###
| 1.79
|
|
| 85.7
| 85.7
| 0.1 |
2023-Jul-20 Thu
| 1.75
| 1.75
| 1.72
| 1.745
| 271,247
| ###
| 38.2
| 38.2
| 0.1 |
2023-Jul-19 Wed
| 1.725
| 1.75
| ###
| 1.73
|
|
| ###
| ###
| ### |
2023-Jul-18 Tue
| 1.74
| 1.74
| 1.71
| 1.71
|
|
| ###
| ###
| 0.1 |
2023-Jul-17 Mon
| 1.775
| 1.775
| 1.72
| 1.72
|
|
| ###
| ###
| 0.1 |
2023-Jul-14 Fri
| 1.775
| 1.775
| ###
| 1.77
| 168,322
| 149,385
| ###
| ###
| ### |
2023-Jul-13 Thu
| ###
| 1.785
| 1.76
| 1.78
|
|
| 70.3
| 70.3
| 0.1 |
2023-Jul-12 Wed
| 1.78
| 1.78
| 1.75
| 1.755
| 93,554
| 165,122
| ###
| ###
| 0.1 |
2023-Jul-11 Tue
| 1.75
| ###
| 1.74
| ###
| 126,784
| ###
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| 1.8
| 1.8
| 1.74
| 1.755
|
|
| 21.3
| 21.3
| 0.1 |
2023-Jul-07 Fri
| 1.745
| ###
| 1.72
| 1.745
|
|
| ###
| ###
| 0.1 |
2023-Jul-06 Thu
| 1.83
| 1.83
| 1.745
| ###
| 442,440
| ###
| ###
| ###
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| 1.7825
| 1.79
| 583,379
| ###
| ###
| ###
| 0.1 |
2023-Jul-04 Tue
| 1.825
| 1.84
| 1.79
| 1.79
| 344,979
| ###
| ###
| ###
| 0.1 |
2023-Jul-03 Mon
| 1.79
| ###
| 1.79
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| 1.74
| ###
| 1.73
| 1.79
|
|
| ###
| ###
| 0.1 |
2023-Jun-29 Thu
| ###
| 1.745
| ###
| 1.74
|
|
| ###
| ###
| 0.1 |
2023-Jun-28 Wed
| 1.7
| 1.73
| 1.6925
| ###
| 1,413,277
| 2,418,470
| ###
| ###
| 0.0 |
2023-Jun-27 Tue
| ###
| 1.71
| ###
| ###
| 431,785
| 369,176
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| 1.655
| 233,886
| 0
| ###
| ###
| 0.1 |
2023-Jun-23 Fri
| 1.655
| ###
| 1.625
| ###
| 276,675
| ###
| 38.4
| 38.4
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| 1.645
| ###
| 297,628
| ###
| ###
| ###
| 0.0 |
2023-Jun-21 Wed
| ###
| 1.7
| ###
| 1.675
|
|
| 76.9
| 76.9
| ### |
2023-Jun-20 Tue
| 1.685
| 1.685
| ###
| ###
| 273,678
| 230,573
| 28.5
| 28.5
| 0.0 |
2023-Jun-19 Mon
| 1.71
| 1.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| 1.72
| 1.745
| ###
| ###
| 301,547
| ###
| 25.3
| 25.3
| 0.0 |
2023-Jun-15 Thu
| 1.72
| 1.75
| ###
| 1.725
| 198,140
| 173,372
| ###
| ###
| ### |
2023-Jun-14 Wed
| 1.7
| 1.7275
| 1.7
| 1.71
| 187,688
| 321,650
| ###
| ###
| 0.1 |
2023-Jun-13 Tue
| 1.72
| 1.73
| ###
| 1.7
| 211,541
| 182,982
| 31.6
| 31.6
| ### |
2023-Jun-09 Fri
| 1.74
| 1.745
| 1.725
| ###
| 254,058
| ###
| ###
| ###
| 0.0 |
2023-Jun-08 Thu
| 1.75
| 1.775
| 1.7225
| 1.745
| 427,157
| ###
| ###
| ###
| 0.1 |
2023-Jun-07 Wed
| 1.77
| 1.78
| 1.7475
| 1.75
| 194,574
| 343,179
| ###
| ###
| 0.1 |
2023-Jun-06 Tue
| 1.73
| 1.7875
| 1.71
| 1.77
|
|
| 87.3
| 87.3
| ### |
2023-Jun-05 Mon
| 1.76
| 1.77
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2023-Jun-02 Fri
| 1.72
| 1.745
| 1.7
| 1.745
|
|
| ###
| ###
| 0.1 |
2023-Jun-01 Thu
| 1.7
| ###
| 1.675
| 1.71
|
|
| ###
| ###
| 0.1 |
2023-May-31 Wed
| 1.7
| 1.7275
| ###
| 1.7
|
|
| 76.0
| 76.0
| ### |
2023-May-30 Tue
| 1.7
| ###
| 1.675
| 1.7
|
|
| 73.0
| 73.0
| ### |
2023-May-29 Mon
| ###
| 1.71
| ###
| 1.685
| 1,162,177
| ###
| ###
| ###
| ### |
2023-May-26 Fri
| 1.525
| ###
| 1.52
| ###
| 206,084
| 156,623
| 86.7
| 86.7
| 0.0 |
2023-May-25 Thu
| 1.575
| 1.58
| ###
| ###
| 305,757
| 241,548
| ###
| ###
| 0.0 |
2023-May-24 Wed
| ###
| ###
| 1.575
| 1.58
| 204,582
| ###
| 27.6
| 27.6
| 0.1 |
2023-May-23 Tue
| ###
| ###
| 1.59
| ###
| 185,873
| ###
| ###
| ###
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-19 Fri
| ###
| 1.645
| 1.58
| 1.645
| 659,823
| ###
| 85.3
| 85.3
| 0.1 |
2023-May-18 Thu
| 1.59
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-17 Wed
| 1.59
| ###
| ###
| 1.58
|
|
| ###
| ###
| 0.1 |
2023-May-16 Tue
| ###
| ###
| 1.5775
| 1.58
| 118,841
| ###
| 31.6
| 31.6
| 0.1 |
2023-May-15 Mon
| ###
| ###
| 1.575
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| 33.6
| 33.6
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
| 281,284
| 0
| 73.3
| 73.3
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
| 214,124
| 0
| ###
| ###
| 0.0 |
2023-May-08 Mon
| 1.56
| ###
| 1.56
| ###
| 328,625
| 256,327
| ###
| ###
| 0.0 |
2023-May-05 Fri
| ###
| ###
| 1.56
| 1.56
| 1,632,551
| 1,273,389
| ###
| ###
| ### |
2023-May-04 Thu
| 1.59
| ###
| 1.575
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2023-May-03 Wed
| ###
| ###
| 1.575
| ###
| 412,323
| ###
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| 1.625
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
| 309,459
| 0
| ###
| ###
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
| 337,621
| 0
| 73.7
| 73.7
| 0.0 |
2023-Apr-27 Thu
| 1.575
| 1.6025
| 1.555
| 1.585
|
|
| ###
| ###
| ### |
2023-Apr-26 Wed
| ###
| ###
| 1.555
| 1.575
| 189,275
| ###
| 27.2
| 27.2
| 0.1 |
2023-Apr-24 Mon
| 1.57
| ###
| 1.555
| ###
| 281,427
| ###
| 86.3
| 86.3
| 0.0 |
2023-Apr-21 Fri
| 1.555
| 1.58
| 1.54
| 1.57
| 265,140
| ###
| ###
| ###
| 0.1 |
2023-Apr-20 Thu
| 1.53
| ###
| 1.53
| ###
| 238,357
| 182,343
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| 1.555
| 1.555
| 1.53
| ###
| 188,786
| ###
| ###
| ###
| 0.0 |
2023-Apr-18 Tue
| 1.585
| 1.585
| 1.53
| 1.555
| 132,959
| 207,083
| 23.1
| 23.1
| ### |
2023-Apr-17 Mon
| 1.58
| 1.5925
| 1.545
| ###
| 421,325
| 660,953
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| 1.52
| 1.585
| 1.52
| 1.585
| 489,525
| 759,987
| ###
| ###
| ### |
2023-Apr-13 Thu
| 1.56
| 1.57
| ###
| 1.52
| 430,224
| 337,725
| 15.3
| 15.3
| 0.1 |
2023-Apr-12 Wed
| 1.58
| 1.6225
| 1.55
| 1.555
| 1,602,227
| ###
| 24.7
| 24.7
| ### |
2023-Apr-11 Tue
| 1.56
| 1.585
| 1.56
| 1.57
|
|
| 69.9
| 69.9
| 0.1 |
2023-Apr-06 Thu
| 1.57
| 1.575
| 1.5475
| 1.55
| 121,686
| 189,982
| 28.1
| 28.1
| ### |
2023-Apr-05 Wed
| ###
| 1.57
| 1.525
| 1.57
|
|
| 84.0
| 84.0
| 0.1 |
2023-Apr-04 Tue
| 1.55
| 1.55
| 1.53
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2023-Apr-03 Mon
| ###
| 1.56
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| 1.49
| ###
| 1.455
| 1.49
|
|
| 62.6
| 62.6
| ### |
2023-Mar-30 Thu
| 1.445
| 1.48
| 1.445
| 1.48
|
|
| ###
| ###
| 0.1 |
2023-Mar-29 Wed
| 1.41
| ###
| 1.41
| 1.43
| 89,347
| 62,989
| 80.2
| 80.2
| 0.1 |
2023-Mar-28 Tue
| 1.4
| 1.4325
| 1.4
| 1.43
| 125,725
| 178,058
| ###
| ###
| 0.1 |
2023-Mar-27 Mon
| 1.44
| 1.475
| 1.4
| 1.4
|
|
| 20.0
| 20.0
| ### |
2023-Mar-24 Fri
| ###
| 1.43
| ###
| 1.43
| 228,926
| 163,682
| ###
| ###
| 0.1 |
2023-Mar-23 Thu
| 1.375
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-22 Wed
| ###
| 1.4
| 1.375
| ###
| 237,878
| 330,055
| 74.5
| 74.5
| 0.0 |
2023-Mar-21 Tue
| ###
| 1.41
| 1.355
| ###
| 360,870
| ###
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| 1.355
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| 1.385
| 1.41
|
|
| 66.6
| 66.6
| ### |
2023-Mar-16 Thu
| 1.42
| 1.425
| ###
| ###
| 583,540
| 415,772
| 29.0
| 29.0
| 0.0 |
2023-Mar-15 Wed
| 1.46
| 1.49
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-14 Tue
| 1.5
| 1.51
| 1.455
| 1.46
| 778,742
| 1,154,485
| 25.4
| 25.4
| 0.1 |
2023-Mar-13 Mon
| 1.51
| 1.525
| 1.5
| 1.51
| 366,953
| ###
| ###
| ###
| 0.1 |
2023-Mar-10 Fri
| 1.54
| 1.54
| 1.5
| 1.51
|
|
| 27.9
| 27.9
| 0.1 |
2023-Mar-09 Thu
| 1.54
| 1.55
| 1.525
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| 1.575
| 1.575
| ###
| 1.52
| 260,287
| 204,976
| 12.1
| 12.1
| 0.1 |
2023-Mar-07 Tue
| 1.54
| 1.55
| 1.53
| 1.54
|
|
| 66.9
| 66.9
| ### |
2023-Mar-06 Mon
| 1.56
| ###
| 1.53
| 1.54
| 613,476
| ###
| ###
| ###
| ### |
2023-Mar-03 Fri
| 1.59
| ###
| 1.575
| 1.585
| 639,851
| 503,882
| ###
| ###
| ### |
2023-Mar-02 Thu
| 1.58
| 1.59
| 1.555
| 1.58
|
|
| ###
| ###
| 0.1 |
2023-Mar-01 Wed
| 1.575
| 1.59
| 1.55
| ###
| 825,353
| ###
| 29.5
| 29.5
| 0.0 |
2023-Feb-28 Tue
| 1.56
| 1.59
| 1.525
| 1.575
|
|
| ###
| ###
| 0.1 |
2023-Feb-27 Mon
| ###
| ###
| 1.54
| 1.555
|
|
| ###
| ###
| ### |
2023-Feb-24 Fri
| ###
| 1.7
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| 1.625
| 156,871
| 0
| 71.5
| 71.5
| ### |
2023-Feb-22 Wed
| 1.645
| 1.645
| 1.59
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
| 227,380
| 0
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| 1.58
| ###
| 1.575
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| 1.5675
| 1.58
|
|
| ###
| ###
| 0.1 |
2023-Feb-16 Thu
| ###
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| 1.58
| ###
|
|
| 41.3
| 41.3
| 0.0 |
2023-Feb-14 Tue
| 1.59
| 1.625
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| 1.645
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2023-Feb-09 Thu
| 1.73
| 1.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-08 Wed
| 1.645
| ###
| 1.645
| 1.7
| 308,623
| 253,842
| ###
| ###
| ### |
2023-Feb-07 Tue
| 1.685
| 1.685
| ###
| ###
| 338,170
| ###
| ###
| ###
| 0.0 |
2023-Feb-06 Mon
| ###
| 1.72
| 1.655
| ###
| 423,075
| ###
| 28.0
| 28.0
| 0.0 |
2023-Feb-03 Fri
| 1.74
| 1.74
| ###
| ###
| 311,159
| ###
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| 1.74
| 1.74
| 1.6825
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-01 Wed
| 1.7
| 1.7275
| ###
| 1.71
| 318,241
| 274,880
| ###
| ###
| 0.1 |
2023-Jan-31 Tue
| 1.78
| 1.78
| ###
| ###
| 413,478
| ###
| 12.3
| 12.3
| 0.0 |
2023-Jan-30 Mon
| 1.72
| 1.79
| 1.7
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2023-Jan-27 Fri
| 1.72
| 1.72
| 1.6825
| 1.685
|
|
| 21.3
| 21.3
| ### |
2023-Jan-25 Wed
| 1.675
| 1.725
| 1.655
| 1.72
|
|
| ###
| ###
| 0.1 |
2023-Jan-24 Tue
| 1.655
| 1.675
| 1.6525
| 1.675
| 292,645
| 486,888
| ###
| ###
| ### |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| 257,625
| 0
| 68.6
| 68.6
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| 1.655
| ###
| ###
| ###
| 371,150
| 0
| ###
| ###
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| 1.655
|
|
| 72.7
| 72.7
| 0.1 |
2023-Jan-17 Tue
| ###
| ###
| ###
| 1.645
| 763,872
| 0
| 86.3
| 86.3
| 0.1 |
2023-Jan-16 Mon
| 1.56
| ###
| 1.54
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2023-Jan-13 Fri
| 1.56
| 1.585
| 1.545
| 1.555
|
|
| ###
| ###
| ### |
2023-Jan-12 Thu
| 1.545
| 1.58
| 1.5275
| 1.56
|
|
| ###
| ###
| ### |
2023-Jan-11 Wed
| 1.585
| 1.585
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2023-Jan-10 Tue
| 1.575
| ###
| 1.56
| ###
| 830,184
| 647,543
| 34.0
| 34.0
| 0.0 |
2023-Jan-09 Mon
| ###
| 1.575
| ###
| 1.575
| 417,027
| ###
| 83.8
| 83.8
| 0.1 |
2023-Jan-06 Fri
| 1.53
| 1.53
| 1.5
| 1.525
|
|
| 26.2
| 26.2
| 0.1 |
2023-Jan-05 Thu
| 1.485
| ###
| 1.48
| 1.53
| 293,576
| 217,246
| ###
| ###
| ### |
2023-Jan-04 Wed
| 1.475
| 1.51
| 1.46
| 1.475
| 441,226
| 655,220
| 61.4
| 61.4
| 0.1 |
2023-Jan-03 Tue
| 1.46
| 1.47
| 1.44
| 1.45
| 317,029
| 461,277
| 42.6
| 42.6
| ### |
2022-Dec-30 Fri
| 1.45
| 1.4725
| 1.45
| 1.455
| 256,051
| 374,154
| ###
| ###
| ### |
2022-Dec-29 Thu
| 1.45
| 1.455
| 1.44
| 1.45
|
|
| 73.1
| 73.1
| ### |
2022-Dec-28 Wed
| 1.45
| 1.47
| 1.445
| 1.445
|
|
| 41.2
| 41.2
| ### |
2022-Dec-23 Fri
| 1.455
| 1.46
| 1.4325
| 1.44
|
|
| ###
| ###
| 0.1 |
2022-Dec-22 Thu
| 1.45
| ###
| 1.44
| 1.445
| 436,187
| 314,054
| ###
| ###
| ### |
2022-Dec-21 Wed
| ###
| ###
| ###
| 1.44
|
|
| ###
| ###
| 0.1 |
2022-Dec-20 Tue
| 1.46
| ###
| 1.425
| ###
| 909,847
| ###
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| 1.46
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2022-Dec-16 Fri
| 1.49
| ###
| 1.47
| 1.48
| 609,870
| 448,254
| ###
| ###
| 0.1 |
2022-Dec-15 Thu
| ###
| 1.5325
| ###
| ###
|
|
| 39.2
| 39.2
| 0.0 |
2022-Dec-14 Wed
| 1.55
| 1.555
| 1.5
| ###
| 528,941
| 807,957
| 15.8
| 15.8
| 0.0 |
2022-Dec-13 Tue
| 1.545
| 1.56
| 1.53
| 1.555
|
|
| ###
| ###
| ### |
2022-Dec-12 Mon
| 1.545
| 1.545
| 1.49
| 1.51
| 481,329
| ###
| 25.2
| 25.2
| 0.1 |
2022-Dec-09 Fri
| ###
| ###
| ###
| 1.5
| 542,553
| 0
| 19.0
| 19.0
| 0.1 |
2022-Dec-08 Thu
| 1.54
| 1.55
| 1.49
| ###
| 772,572
| ###
| ###
| ###
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| 1.52
| 1.52
| 789,349
| ###
| ###
| ###
| 0.1 |
2022-Dec-06 Tue
| ###
| ###
| 1.575
| 1.575
| 466,147
| ###
| 13.1
| 13.1
| 0.1 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| 299,082
| 0
| 7.8
| 7.8
| 0.0 |
2022-Dec-01 Thu
| 1.675
| ###
| ###
| 1.655
| 286,426
| 0
| 28.6
| 28.6
| 0.1 |
2022-Nov-30 Wed
| ###
| 1.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| 1.655
| 1.655
| 388,189
| 321,226
| ###
| ###
| 0.1 |
2022-Nov-28 Mon
| 1.8
| 1.8
| 1.7
| ###
| 561,023
| ###
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| 1.8
| ###
| 1.76
| 1.81
|
|
| 74.2
| 74.2
| ### |
2022-Nov-24 Thu
| 1.82
| 1.85
| 1.8175
| 1.83
| 211,180
| 387,251
| ###
| ###
| ### |
2022-Nov-23 Wed
| 1.845
| 1.845
| ###
| 1.83
| 170,372
| ###
| 33.2
| 33.2
| ### |
2022-Nov-22 Tue
| 1.83
| 1.85
| ###
| 1.845
|
|
| ###
| ###
| ### |
2022-Nov-21 Mon
| 1.85
| 1.8575
| 1.82
| 1.83
|
|
| ###
| ###
| ### |
2022-Nov-18 Fri
| 1.84
| 1.845
| ###
| 1.845
|
|
| 71.6
| 71.6
| ### |
2022-Nov-17 Thu
| 1.79
| 1.86
| 1.79
| 1.84
|
|
| ###
| ###
| ### |
2022-Nov-16 Wed
| 1.83
| 1.83
| 1.79
| 1.79
|
|
| ###
| ###
| 0.1 |
2022-Nov-15 Tue
| 1.86
| 1.86
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2022-Nov-14 Mon
| 1.81
| 1.86
| 1.76
| 1.845
| 322,483
| ###
| ###
| ###
| ### |
2022-Nov-11 Fri
| 1.71
| 1.825
| 1.71
| ###
| 728,089
| ###
| 92.7
| 92.7
| 0.0 |
2022-Nov-10 Thu
| 1.745
| 1.745
| ###
| 1.7
|
|
| 18.8
| 18.8
| ### |
2022-Nov-09 Wed
| 1.71
| 1.76
| 1.71
| 1.73
|
|
| 77.4
| 77.4
| ### |
2022-Nov-08 Tue
| 1.675
| 1.72
| ###
| 1.72
| 368,449
| ###
| 86.0
| 86.0
| 0.1 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| 1.645
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| ###
| 1.7
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2022-Nov-02 Wed
| 1.725
| 1.76
| ###
| ###
| 1,793,552
| 1,578,325
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| ###
| 1.73
| ###
| 1.725
|
|
| ###
| ###
| ### |
2022-Oct-31 Mon
| ###
| ###
| 1.645
| ###
| 205,988
| 169,425
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| 1.675
| 1.675
| 1.625
| ###
| 312,983
| 516,421
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| 1.7
| 1.72
| 1.6675
| ###
| 169,675
| 287,387
| 21.4
| 21.4
| 0.0 |
2022-Oct-26 Wed
| 1.7
| 1.7
| ###
| ###
|
|
| 38.7
| 38.7
| 0.0 |
2022-Oct-25 Tue
| ###
| 1.685
| 1.655
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-24 Mon
| 1.7
| 1.7
| ###
| ###
| 492,047
| ###
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| 1.72
| 1.725
| ###
| ###
| 520,522
| 448,950
| 11.1
| 11.1
| 0.0 |
2022-Oct-20 Thu
| 1.75
| 1.75
| 1.7
| 1.7
| 155,289
| 267,873
| 21.0
| 21.0
| ### |
2022-Oct-19 Wed
| 1.73
| ###
| 1.72
| 1.75
|
|
| 77.4
| 77.4
| 0.1 |
2022-Oct-18 Tue
| 1.755
| 1.76
| ###
| 1.75
| 197,753
| 174,022
| 28.9
| 28.9
| 0.1 |
2022-Oct-17 Mon
| 1.7
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2022-Oct-14 Fri
| 1.7
| 1.73
| ###
| 1.725
| 283,387
| 245,129
| 81.8
| 81.8
| ### |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2022-Oct-12 Wed
| 1.59
| 1.625
| 1.59
| ###
| 233,573
| ###
| 73.9
| 73.9
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| 1.59
| ###
| 448,124
| 356,258
| ###
| ###
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| 41.4
| 41.4
| 0.0 |
2022-Oct-07 Fri
| 1.675
| ###
| 1.6375
| ###
| 217,556
| 178,123
| 18.3
| 18.3
| 0.0 |
2022-Oct-06 Thu
| 1.74
| 1.74
| ###
| 1.675
|
|
| 10.1
| 10.1
| ### |
2022-Oct-05 Wed
| 1.7
| 1.7625
| 1.675
| 1.755
|
|
| 86.5
| 86.5
| 0.1 |
2022-Oct-04 Tue
| ###
| ###
| 1.59
| ###
| 508,243
| 404,053
| 81.8
| 81.8
| 0.0 |
2022-Oct-03 Mon
| 1.655
| 1.655
| 1.57
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-29 Thu
| ###
| 1.685
| ###
| 1.645
|
|
| 38.6
| 38.6
| 0.1 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| 37.8
| 37.8
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| 1.585
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2022-Sep-26 Mon
| 1.655
| ###
| ###
| ###
| 388,653
| 0
| ###
| ###
| 0.0 |
2022-Sep-23 Fri
| ###
| 1.74
| ###
| ###
| 314,456
| 273,576
| 34.1
| 34.1
| 0.0 |
2022-Sep-21 Wed
| 1.75
| 1.755
| 1.73
| 1.755
|
|
| 79.4
| 79.4
| 0.1 |
2022-Sep-20 Tue
| 1.77
| 1.785
| 1.74
| 1.74
| 129,259
| ###
| 26.7
| 26.7
| 0.1 |
2022-Sep-19 Mon
| 1.79
| ###
| 1.75
| 1.77
|
|
| 41.2
| 41.2
| ### |
2022-Sep-16 Fri
| 1.82
| 1.85
| ###
| 1.79
| 458,582
| 424,188
| ###
| ###
| 0.1 |
2022-Sep-15 Thu
| ###
| ###
| 1.78
| 1.825
| 234,223
| 208,458
| 79.7
| 79.7
| ### |
2022-Sep-14 Wed
| 1.83
| 1.83
| ###
| 1.785
|
|
| ###
| ###
| 0.1 |
2022-Sep-13 Tue
| ###
| 1.84
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2022-Sep-12 Mon
| 1.83
| 1.83
| ###
| 1.82
| 235,477
| ###
| ###
| ###
| ### |
2022-Sep-09 Fri
| 1.845
| 1.85
| ###
| ###
| 207,882
| ###
| ###
| ###
| 0.0 |
2022-Sep-08 Thu
| 1.79
| 1.85
| 1.76
| 1.845
|
|
| ###
| ###
| ### |
2022-Sep-07 Wed
| ###
| ###
| 1.74
| 1.77
|
|
| 31.7
| 31.7
| ### |
2022-Sep-06 Tue
| 1.82
| 1.85
| 1.78
| ###
| 307,952
| ###
| 26.9
| 26.9
| 0.0 |
2022-Sep-05 Mon
| ###
| 1.81
| 1.74
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| 1.86
| 1.88
|
|
| 32.5
| 32.5
| 0.1 |
2022-Sep-01 Thu
| ###
| ###
| 1.88
| 1.89
|
|
| 34.7
| 34.7
| ### |
2022-Aug-31 Wed
| 1.975
| 1.975
| ###
| ###
| 651,489
| 643,345
| 14.5
| 14.5
| 0.0 |
2022-Aug-30 Tue
| ###
| 1.985
| ###
| ###
| 593,689
| ###
| 27.8
| 27.8
| 0.0 |
2022-Aug-29 Mon
| ###
| 1.955
| ###
| 1.945
|
|
| 43.8
| 43.8
| 0.1 |
2022-Aug-26 Fri
| 1.945
| ###
| 1.945
| ###
| 847,324
| 824,022
| 85.9
| 85.9
| 0.0 |
2022-Aug-25 Thu
| 1.86
| ###
| 1.845
| ###
| 237,853
| ###
| 79.6
| 79.6
| 0.0 |
2022-Aug-24 Wed
| 1.84
| ###
| ###
| 1.86
| 240,328
| 0
| ###
| ###
| 0.1 |
2022-Aug-23 Tue
| 1.81
| 1.84
| 1.8
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| 1.84
| 1.85
|
|
| 22.0
| 22.0
| 0.1 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
| 209,846
| 0
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-17 Wed
| ###
| 1.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| ###
| 1.83
| 1.8
| 1.825
| 507,243
| 920,646
| ###
| ###
| ### |
2022-Aug-15 Mon
| 1.8
| ###
| 1.79
| 1.8
|
|
| ###
| ###
| 0.1 |
2022-Aug-12 Fri
| 1.82
| 1.84
| 1.79
| 1.8
| 399,343
| ###
| ###
| ###
| 0.1 |
2022-Aug-11 Thu
| 1.79
| 1.85
| 1.79
| 1.82
|
|
| ###
| ###
| ### |
2022-Aug-10 Wed
| 1.8
| 1.8
| 1.77
| 1.8
| 407,878
| ###
| ###
| ###
| 0.1 |
2022-Aug-09 Tue
| 1.87
| 1.87
| ###
| ###
| 440,844
| 412,189
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| 1.885
| 1.89
| 1.86
| 1.87
| 257,482
| 482,778
| ###
| ###
| ### |
2022-Aug-05 Fri
| 1.85
| 1.885
| 1.85
| 1.885
| 118,941
| 222,122
| ###
| ###
| 0.1 |
2022-Aug-04 Thu
| 1.855
| 1.89
| 1.84
| 1.845
|
|
| 35.3
| 35.3
| ### |
2022-Aug-03 Wed
| 1.86
| 1.89
| 1.8
| 1.8
| 419,380
| 773,756
| 10.8
| 10.8
| 0.1 |
2022-Aug-02 Tue
| ###
| ###
| 1.8275
| 1.85
|
|
| 22.5
| 22.5
| 0.1 |
2022-Aug-01 Mon
| 1.88
| ###
| 1.8675
| 1.87
| 339,982
| 317,458
| 41.7
| 41.7
| ### |
2022-Jul-29 Fri
| 1.875
| 1.89
| 1.845
| 1.89
|
|
| ###
| ###
| ### |
2022-Jul-28 Thu
| 1.81
| 1.885
| ###
| 1.875
|
|
| ###
| ###
| ### |
2022-Jul-27 Wed
| 1.77
| 1.81
| 1.77
| 1.81
|
|
| ###
| ###
| ### |
2022-Jul-26 Tue
| 1.8
| 1.83
| 1.77
| 1.785
| 572,678
| 1,030,820
| ###
| ###
| 0.1 |
2022-Jul-25 Mon
| 1.79
| ###
| 1.77
| 1.8
|
|
| ###
| ###
| 0.1 |
2022-Jul-22 Fri
| 1.82
| ###
| 1.77
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2022-Jul-21 Thu
| 1.79
| 1.82
| 1.75
| 1.82
|
|
| ###
| ###
| ### |
2022-Jul-20 Wed
| ###
| 1.755
| 1.685
| 1.745
|
|
| 83.6
| 83.6
| 0.1 |
2022-Jul-19 Tue
| ###
| 1.685
| ###
| 1.685
| 258,675
| ###
| ###
| ###
| ### |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2022-Jul-15 Fri
| ###
| 1.625
| 1.56
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2022-Jul-14 Thu
| 1.555
| ###
| 1.545
| ###
| 566,150
| 437,350
| ###
| ###
| 0.0 |
2022-Jul-13 Wed
| 1.56
| ###
| 1.555
| 1.57
| 234,577
| 182,383
| ###
| ###
| 0.1 |
2022-Jul-12 Tue
| 1.56
| 1.575
| 1.53
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| 1.56
| 1.56
|
|
| 13.6
| 13.6
| ### |
2022-Jul-08 Fri
| 1.59
| ###
| 1.59
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
| 917,870
| 0
| 82.5
| 82.5
| 0.0 |
2022-Jul-06 Wed
| ###
| 1.58
| 1.42
| 1.575
| 1,414,343
| ###
| 96.6
| 96.6
| 0.1 |
2022-Jul-05 Tue
| 1.51
| 1.51
| ###
| 1.46
| 2,280,923
| ###
| ###
| ###
| 0.1 |
2022-Jul-04 Mon
| 1.52
| 1.555
| 1.5
| 1.545
|
|
| 76.7
| 76.7
| ### |
2022-Jul-01 Fri
| 1.53
| 1.55
| 1.485
| 1.485
|
|
| ###
| ###
| ### |
2022-Jun-30 Thu
| 1.51
| 1.555
| ###
| 1.51
| 365,046
| 283,823
| 75.7
| 75.7
| 0.1 |
2022-Jun-29 Wed
| 1.525
| 1.545
| 1.5
| 1.53
|
|
| ###
| ###
| ### |
2022-Jun-28 Tue
| ###
| ###
| ###
| 1.54
| 656,653
| 0
| 17.9
| 17.9
| ### |
2022-Jun-27 Mon
| 1.59
| ###
| 1.58
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2022-Jun-24 Fri
| 1.47
| 1.56
| 1.445
| 1.545
|
|
| ###
| ###
| ### |
2022-Jun-23 Thu
| 1.56
| ###
| 1.47
| 1.475
| 815,123
| ###
| ###
| ###
| 0.1 |
2022-Jun-22 Wed
| ###
| ###
| 1.55
| 1.55
| 563,125
| 436,421
| ###
| ###
| ### |
2022-Jun-21 Tue
| 1.51
| 1.58
| 1.48
| 1.58
| 2,116,778
| 3,238,670
| 88.8
| 88.8
| 0.1 |
2022-Jun-20 Mon
| 1.48
| 1.525
| ###
| 1.51
|
|
| 88.0
| 88.0
| 0.1 |
2022-Jun-17 Fri
| 1.56
| ###
| 1.485
| 1.485
|
|
| ###
| ###
| ### |
2022-Jun-16 Thu
| 1.645
| ###
| 1.59
| 1.59
|
|
| ###
| ###
| ### |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
| 752,058
| 0
| 24.6
| 24.6
| 0.0 |
2022-Jun-14 Tue
| ###
| 1.675
| 1.56
| ###
| 1,397,788
| 2,260,922
| 75.0
| 75.0
| 0.0 |
2022-Jun-10 Fri
| 1.82
| 1.82
| 1.7
| ###
| 886,279
| 1,559,851
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| 1.845
| 1.86
| 1.82
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| 1.84
| 1.845
|
|
| ###
| ###
| ### |
2022-Jun-07 Tue
| ###
| ###
| 1.85
| 1.87
| 233,853
| ###
| ###
| ###
| ### |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-03 Fri
| ###
| 1.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| 1.89
| 1.925
| 1.88
| 1.925
| 269,088
| ###
| 88.9
| 88.9
| 0.1 |
2022-May-31 Tue
| ###
| 1.9175
| 1.885
| 1.89
|
|
| ###
| ###
| ### |
2022-May-30 Mon
| ###
| ###
| 1.89
| ###
|
|
| 33.0
| 33.0
| 0.0 |
2022-May-27 Fri
| 1.85
| ###
| 1.84
| ###
| 372,328
| 342,541
| 87.2
| 87.2
| 0.0 |
2022-May-26 Thu
| 1.89
| ###
| 1.84
| 1.855
|
|
| ###
| ###
| 0.1 |
2022-May-25 Wed
| 1.875
| 1.88
| 1.825
| 1.875
|
|
| 71.8
| 71.8
| ### |
2022-May-24 Tue
| ###
| ###
| 1.87
| 1.87
|
|
| ###
| ###
| ### |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| 336,971
| 0
| ###
| ###
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2022-May-19 Thu
| 1.845
| 1.89
| ###
| 1.89
| 1,824,553
| ###
| 81.2
| 81.2
| ### |
2022-May-18 Wed
| ###
| ###
| 1.88
| 1.88
|
|
| ###
| ###
| 0.1 |
2022-May-17 Tue
| 1.89
| ###
| 1.85
| 1.89
|
|
| 64.5
| 64.5
| ### |
2022-May-16 Mon
| ###
| ###
| 1.84
| 1.86
| 472,071
| ###
| 28.7
| 28.7
| 0.1 |
2022-May-13 Fri
| 1.76
| 1.84
| ###
| 1.84
|
|
| 86.5
| 86.5
| ### |
2022-May-12 Thu
| ###
| 1.845
| 1.73
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2022-May-11 Wed
| 1.825
| 1.855
| 1.81
| 1.855
|
|
| ###
| ###
| 0.1 |
2022-May-10 Tue
| ###
| ###
| 1.86
| ###
| 660,557
| ###
| 37.6
| 37.6
| 0.0 |
2022-May-09 Mon
| ###
| ###
| 1.86
| ###
| 660,557
| ###
| 37.6
| 37.6
| 0.0 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-05 Thu
| ###
| 2.0025
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2022-May-04 Wed
| 1.985
| ###
| ###
| ###
| 432,552
| 0
| 45.3
| 45.3
| 0.0 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| 563,980
| 0
| 26.3
| 26.3
| 0.0 |
2022-May-02 Mon
| ###
| ###
| 2
| ###
| 313,342
| 313,342
| ###
| ###
| 0.0 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| 530,880
| 0
| 14.4
| 14.4
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
| 378,840
| 0
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| 422,279
| 0
| 38.2
| 38.2
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| 434,126
| 0
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| 899,140
| 0
| 63.5
| 63.5
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| 363,229
| 0
| 73.8
| 73.8
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| 2
| ###
| 165,284
| 165,284
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| 1,553,673
| 0
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| 312,976
| 0
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| 297,244
| 0
| 70.6
| 70.6
| 0.0 |
2022-Mar-29 Tue
| 2.025
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| 1.985
| ###
| 170,523
| 169,244
| 45.2
| 45.2
| 0.0 |
2022-Mar-25 Fri
| 2
| ###
| 1.985
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| 2
| 2.025
| 1.985
| 1.985
| 242,640
| ###
| 31.9
| 31.9
| ### |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| 231,289
| 0
| ###
| ###
| 0.0 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| 2
| ###
| 1.975
| ###
| 912,721
| ###
| 27.5
| 27.5
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| 2
| 2
| 225,129
| 225,129
| 21.0
| 21.0
| 0.1 |
2022-Mar-15 Tue
| 1.975
| ###
| ###
| ###
| 2,012,123
| 0
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| 1.975
| 1.975
| 384,782
| 379,972
| 19.8
| 19.8
| ### |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| 1.84
| 1.975
| 1.83
| ###
| 1,162,055
| ###
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| 1.87
| 1.87
| 1.775
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-08 Tue
| 1.88
| 1.885
| 1.83
| 1.87
| 636,453
| ###
| ###
| ###
| ### |
2022-Mar-07 Mon
| ###
| ###
| 1.89
| 1.89
|
|
| ###
| ###
| ### |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| 775,776
| 0
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| 2.2
| 2.21
| ###
| ###
| 784,389
| 866,749
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| ###
| 2.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| ###
| 2.22
| ###
| 2.22
|
|
| ###
| ###
| 0.2 |
2022-Feb-28 Mon
| ###
| ###
| ###
| 2.21
|
|
| 17.6
| 17.6
| 0.2 |
2022-Feb-25 Fri
| ###
| ###
| 2.28
| 2.28
|
|
| 20.8
| 20.8
| 0.2 |
2022-Feb-24 Thu
| ###
| ###
| 2.23
| 2.24
| 608,087
| ###
| ###
| ###
| ### |
2022-Feb-23 Wed
| ###
| ###
| 2.29
| ###
| 221,885
| 254,058
| ###
| ###
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| 2.27
| ###
| 457,158
| 518,874
| ###
| ###
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| 264,146
| 0
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| 2.4
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-17 Thu
| ###
| 2.43
| ###
| 2.4
| 674,458
| ###
| 78.2
| 78.2
| ### |
2022-Feb-16 Wed
| ###
| 2.42
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
| 429,728
| 0
| 81.5
| 81.5
| 0.0 |
2022-Feb-14 Mon
| ###
| 2.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| 2.4
| 2.44
| ###
| 2.4
| 498,923
| 608,686
| 74.8
| 74.8
| ### |
2022-Feb-10 Thu
| 2.4
| 2.45
| ###
| 2.4
| 552,478
| 676,785
| 68.3
| 68.3
| ### |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| 386,926
| 0
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2022-Feb-07 Mon
| 2.28
| ###
| 2.26
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| 2.25
| ###
| 2.24
| 2.28
| 319,772
| 358,144
| 70.3
| 70.3
| 0.2 |
2022-Feb-03 Thu
| 2.29
| ###
| 2.25
| 2.27
|
|
| 42.4
| 42.4
| 0.2 |
2022-Feb-02 Wed
| 2.24
| ###
| 2.22
| 2.25
|
|
| ###
| ###
| ### |
2022-Feb-01 Tue
| 2.21
| 2.27
| ###
| 2.21
| 840,980
| ###
| ###
| ###
| 0.2 |
2022-Jan-31 Mon
| 2.28
| 2.28
| ###
| 2.2
| 578,924
| 659,973
| 12.7
| 12.7
| 0.2 |
2022-Jan-28 Fri
| 2.23
| 2.23
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2022-Jan-27 Thu
| 2.24
| 2.26
| ###
| 2.22
|
|
| 56.5
| 56.5
| 0.2 |
2022-Jan-25 Tue
| ###
| ###
| 2.21
| 2.24
| 958,973
| ###
| ###
| ###
| ### |
2022-Jan-24 Mon
| 2.45
| 2.45
| ###
| 2.4
| 729,446
| 893,571
| ###
| ###
| ### |
2022-Jan-21 Fri
| 2.5
| 2.53
| 2.45
| 2.48
| 324,350
| ###
| ###
| ###
| 0.2 |
2022-Jan-20 Thu
| 2.52
| ###
| 2.46
| 2.51
| 258,020
| ###
| ###
| ###
| ### |
2022-Jan-19 Wed
| 2.51
| 2.56
| 2.51
| 2.54
| 264,624
| 670,821
| 78.4
| 78.4
| ### |
2022-Jan-18 Tue
| 2.57
| 2.57
| 2.52
| 2.52
| 250,378
| ###
| ###
| ###
| ### |
2022-Jan-17 Mon
| 2.59
| 2.59
| 2.56
| 2.57
| 72,679
| 187,148
| 33.5
| 33.5
| ### |
2022-Jan-14 Fri
| 2.58
| ###
| 2.56
| ###
| 93,574
| 119,774
| 74.1
| 74.1
| 0.0 |
2022-Jan-13 Thu
| 2.58
| ###
| 2.58
| 2.59
|
|
| ###
| ###
| 0.2 |
2022-Jan-12 Wed
| ###
| ###
| 2.58
| 2.59
| 107,088
| 138,143
| ###
| ###
| 0.2 |
2022-Jan-11 Tue
| ###
| ###
| 2.58
| ###
| 214,986
| ###
| 29.7
| 29.7
| 0.0 |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
| 135,351
| 0
| 90.5
| 90.5
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
| 292,649
| 0
| 38.0
| 38.0
| 0.0 |
2022-Jan-05 Wed
| ###
| 2.7
| ###
| ###
| 260,881
| 352,189
| ###
| ###
| 0.0 |
2022-Jan-04 Tue
| 2.7
| 2.725
| ###
| ###
| 458,240
| 624,352
| 19.2
| 19.2
| 0.0 |
2021-Dec-31 Fri
| ###
| 2.7
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
| 106,987
| 0
| 32.5
| 32.5
| 0.0 |
2021-Dec-29 Wed
| ###
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| 2.58
| ###
| 2.58
| ###
| 144,283
| 186,125
| ###
| ###
| 0.0 |
2021-Dec-23 Thu
| 2.58
| ###
| 2.56
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2021-Dec-22 Wed
| 2.59
| ###
| 2.56
| 2.58
|
|
| 32.7
| 32.7
| 0.2 |
2021-Dec-21 Tue
| 2.56
| 2.58
| 2.55
| 2.58
| 203,188
| 521,177
| 69.3
| 69.3
| 0.2 |
2021-Dec-20 Mon
| 2.58
| 2.59
| 2.56
| 2.58
| 285,443
| ###
| 79.8
| 79.8
| 0.2 |
2021-Dec-17 Fri
| ###
| ###
| 2.56
| 2.58
|
|
| ###
| ###
| 0.2 |
2021-Dec-16 Thu
| ###
| ###
| 2.59
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2021-Dec-15 Wed
| 2.58
| ###
| 2.58
| 2.59
|
|
| 79.3
| 79.3
| 0.2 |
2021-Dec-14 Tue
| ###
| ###
| 2.575
| 2.59
| 283,949
| 365,584
| ###
| ###
| 0.2 |
2021-Dec-13 Mon
| ###
| 2.7
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| 2.57
| ###
| 796,026
| ###
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| 2.59
| ###
| 2.56
| ###
| 434,753
| 556,483
| 79.6
| 79.6
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| 2.58
| 2.58
|
|
| ###
| ###
| 0.2 |
2021-Dec-07 Tue
| ###
| 2.72
| 2.59
| ###
| 1,616,787
| ###
| 32.4
| 32.4
| 0.0 |
2021-Dec-06 Mon
| 2.55
| 2.59
| 2.53
| 2.55
|
|
| 82.1
| 82.1
| 0.2 |
2021-Dec-03 Fri
| ###
| ###
| 2.53
| 2.53
| 288,749
| ###
| ###
| ###
| ### |
2021-Dec-02 Thu
| 2.59
| 2.71
| 2.58
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2021-Dec-01 Wed
| 2.7
| 2.7
| ###
| ###
| 791,254
| ###
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| 2.51
| 2.7
| 2.51
| 2.7
|
|
| 95.5
| 95.5
| 0.2 |
2021-Nov-29 Mon
| 2.5
| 2.55
| 2.4
| 2.54
| 1,124,047
| ###
| ###
| ###
| ### |
2021-Nov-26 Fri
| 2.41
| ###
| ###
| 2.57
| 1,286,284
| 0
| ###
| ###
| ### |
2021-Nov-25 Thu
| 2.45
| 2.45
| ###
| ###
| 284,576
| ###
| 12.6
| 12.6
| 0.0 |
2021-Nov-24 Wed
| 2.4
| 2.4
| ###
| ###
|
|
| 42.5
| 42.5
| 0.0 |
2021-Nov-23 Tue
| 2.45
| ###
| ###
| 2.4
|
|
| 26.8
| 26.8
| ### |
2021-Nov-22 Mon
| 2.44
| 2.44
| 2.42
| 2.42
| 720,647
| 1,751,172
| 39.1
| 39.1
| 0.2 |
2021-Nov-19 Fri
| 2.47
| 2.47
| 2.4
| 2.42
|
|
| 25.6
| 25.6
| 0.2 |
2021-Nov-18 Thu
| 2.4
| 2.4
| ###
| 2.4
|
|
| ###
| ###
| ### |
2021-Nov-17 Wed
| 2.45
| 2.47
| ###
| ###
| 195,353
| ###
| 25.5
| 25.5
| 0.0 |
2021-Nov-16 Tue
| ###
| 2.4
| ###
| 2.4
| 361,345
| ###
| ###
| ###
| ### |
2021-Nov-15 Mon
| ###
| 2.41
| ###
| 2.4
| 582,880
| 702,370
| ###
| ###
| ### |
2021-Nov-12 Fri
| 2.43
| 2.45
| ###
| ###
| 576,954
| ###
| ###
| ###
| 0.0 |
2021-Nov-11 Thu
| ###
| 2.45
| ###
| 2.41
| 457,850
| ###
| 83.0
| 83.0
| 0.2 |
2021-Nov-10 Wed
| 2.51
| 2.53
| ###
| 2.4
| 825,143
| ###
| 12.3
| 12.3
| ### |
2021-Nov-09 Tue
| 2.56
| 2.56
| 2.51
| 2.53
|
|
| 30.9
| 30.9
| ### |
2021-Nov-08 Mon
| 2.54
| 2.56
| 2.52
| 2.55
|
|
| 75.5
| 75.5
| 0.2 |
2021-Nov-05 Fri
| ###
| ###
| 2.53
| 2.54
| 497,578
| ###
| 18.1
| 18.1
| ### |
2021-Nov-04 Thu
| 2.59
| ###
| 2.52
| ###
| 1,546,420
| 1,948,489
| 73.7
| 73.7
| 0.0 |
2021-Nov-03 Wed
| ###
| ###
| 2.56
| 2.58
| 263,555
| 337,350
| ###
| ###
| 0.2 |
2021-Nov-02 Tue
| 2.56
| ###
| 2.55
| 2.56
| 368,876
| ###
| 74.1
| 74.1
| 0.2 |
2021-Nov-01 Mon
| ###
| ###
| 2.56
| 2.56
| 751,140
| 961,459
| 21.6
| 21.6
| 0.2 |
2021-Oct-29 Fri
| ###
| ###
| ###
| ###
| 351,988
| 0
| ###
| ###
| 0.0 |
2021-Oct-28 Thu
| 2.71
| 2.71
| ###
| ###
| 212,750
| 288,276
| 28.2
| 28.2
| 0.0 |
2021-Oct-27 Wed
| 2.74
| 2.74
| ###
| 2.7
| 529,076
| ###
| 32.5
| 32.5
| 0.2 |
2021-Oct-26 Tue
| 2.7
| 2.74
| ###
| 2.74
|
|
| ###
| ###
| 0.2 |
2021-Oct-25 Mon
| 2.73
| 2.73
| ###
| 2.71
|
|
| ###
| ###
| ### |
2021-Oct-22 Fri
| 2.75
| 2.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-21 Thu
| 2.73
| 2.75
| 2.7
| 2.72
|
|
| 43.4
| 43.4
| 0.2 |
2021-Oct-20 Wed
| 2.72
| 2.74
| ###
| 2.73
|
|
| 72.2
| 72.2
| ### |
2021-Oct-19 Tue
| 2.72
| 2.77
| 2.7
| 2.72
|
|
| 64.5
| 64.5
| 0.2 |
2021-Oct-18 Mon
| 2.71
| 2.76
| ###
| 2.71
| 360,041
| 496,856
| 68.6
| 68.6
| ### |
2021-Oct-15 Fri
| 2.7
| 2.72
| ###
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2021-Oct-14 Thu
| ###
| 2.72
| ###
| 2.7
| 276,454
| 375,977
| ###
| ###
| 0.2 |
2021-Oct-13 Wed
| 2.7
| 2.72
| ###
| 2.7
| 470,820
| ###
| 61.2
| 61.2
| 0.2 |
2021-Oct-12 Tue
| 2.72
| 2.73
| ###
| ###
| 369,286
| 504,075
| 31.1
| 31.1
| 0.0 |
2021-Oct-11 Mon
| 2.76
| 2.76
| ###
| 2.7
|
|
| 21.2
| 21.2
| 0.2 |
2021-Oct-08 Fri
| 2.77
| 2.78
| 2.72
| 2.76
| 277,028
| 761,827
| 31.3
| 31.3
| 0.2 |
2021-Oct-07 Thu
| 2.73
| 2.77
| 2.7
| 2.75
| 362,278
| ###
| 68.6
| 68.6
| ### |
2021-Oct-06 Wed
| ###
| 2.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| ###
| 2.7
| ###
| ###
| 453,023
| 611,581
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| 2.7
| 2.745
| ###
| ###
|
|
| 41.7
| 41.7
| 0.0 |
2021-Oct-01 Fri
| 2.8
| 2.825
| ###
| ###
| 328,253
| 463,657
| 10.7
| 10.7
| 0.0 |
2021-Sep-30 Thu
| 2.83
| 2.83
| 2.76
| 2.77
| 456,142
| ###
| ###
| ###
| 0.2 |
2021-Sep-29 Wed
| 2.83
| 2.87
| 2.78
| 2.8
| 457,680
| 1,292,946
| 29.2
| 29.2
| 0.2 |
2021-Sep-28 Tue
| ###
| 3
| 2.87
| 2.87
| 720,788
| ###
| ###
| ###
| ### |
2021-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2021-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| 2.82
| 2.89
| ###
| 2.89
|
|
| 80.5
| 80.5
| ### |
2021-Sep-22 Wed
| 2.79
| 2.8
| 2.73
| 2.8
| 452,578
| 1,251,378
| 63.4
| 63.4
| 0.2 |
2021-Sep-21 Tue
| 2.79
| 2.82
| 2.75
| 2.79
|
|
| 55.1
| 55.1
| ### |
2021-Sep-20 Mon
| ###
| ###
| 2.825
| 2.85
| 387,271
| 547,020
| 35.1
| 35.1
| ### |
2021-Sep-17 Fri
| ###
| ###
| ###
| ###
| 517,784
| 0
| 80.1
| 80.1
| 0.0 |
2021-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| 36.1
| 36.1
| 0.0 |
2021-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-14 Tue
| 2.81
| ###
| 2.8
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-13 Mon
| 2.82
| 2.87
| 2.8
| 2.8
| 414,154
| 1,174,126
| 32.5
| 32.5
| 0.2 |
2021-Sep-10 Fri
| 2.8
| 2.86
| 2.78
| 2.83
| 470,221
| 1,326,023
| ###
| ###
| 0.2 |
2021-Sep-09 Thu
| 2.88
| 2.885
| 2.77
| 2.78
|
|
| 24.8
| 24.8
| 0.2 |
2021-Sep-08 Wed
| 2.86
| ###
| 2.85
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-07 Tue
| 2.89
| ###
| 2.85
| 2.88
| 517,448
| ###
| 38.8
| 38.8
| 0.2 |
2021-Sep-06 Mon
| ###
| ###
| 2.85
| ###
|
|
| 38.3
| 38.3
| 0.0 |
2021-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2021-Sep-02 Thu
| ###
| ###
| 2.975
| 3
| 1,345,287
| ###
| ###
| ###
| 0.2 |
2021-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-31 Tue
| 3
| 3.055
| ###
| ###
| 698,988
| ###
| ###
| ###
| 0.0 |
2021-Aug-30 Mon
| ###
| ###
| ###
| ###
| 858,141
| 0
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| ###
| ###
| ###
| ###
| 1,503,689
| 0
| ###
| ###
| 0.0 |
2021-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| ###
| ###
| ###
| ###
| 614,559
| 0
| ###
| ###
| 0.0 |
2021-Aug-24 Tue
| 2.85
| ###
| 2.85
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-23 Mon
| 2.86
| ###
| 2.84
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2021-Aug-20 Fri
| 2.88
| ###
| 2.82
| 2.85
| 389,386
| ###
| ###
| ###
| ### |
2021-Aug-19 Thu
| ###
| 2.975
| 2.88
| 2.88
|
|
| ###
| ###
| 0.2 |
2021-Aug-18 Wed
| 2.88
| ###
| 2.86
| ###
| 298,670
| ###
| 84.1
| 84.1
| 0.0 |
2021-Aug-17 Tue
| ###
| ###
| 2.89
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-16 Mon
| ###
| ###
| 2.87
| ###
| 447,858
| 642,676
| 87.9
| 87.9
| 0.0 |
2021-Aug-13 Fri
| 2.89
| ###
| 2.86
| 2.88
|
|
| 34.1
| 34.1
| 0.2 |
2021-Aug-12 Thu
| 2.75
| ###
| 2.74
| 2.89
|
|
| 91.7
| 91.7
| ### |
2021-Aug-11 Wed
| 2.73
| 2.76
| 2.7
| 2.75
| 449,027
| 1,225,843
| ###
| ###
| ### |
2021-Aug-10 Tue
| 2.7
| 2.74
| ###
| 2.73
| 641,247
| ###
| ###
| ###
| ### |
2021-Aug-09 Mon
| 2.7
| 2.72
| ###
| ###
|
|
| 40.0
| 40.0
| 0.0 |
2021-Aug-06 Fri
| 2.72
| 2.72
| ###
| 2.7
| 352,540
| 479,454
| 30.2
| 30.2
| 0.2 |
2021-Aug-05 Thu
| ###
| 2.745
| ###
| 2.72
|
|
| ###
| ###
| 0.2 |
2021-Aug-04 Wed
| ###
| 2.7
| ###
| 2.7
|
|
| 75.4
| 75.4
| 0.2 |
2021-Aug-03 Tue
| ###
| ###
| ###
| ###
| 339,142
| 0
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| ###
| ###
| ###
| ###
| 701,172
| 0
| 66.0
| 66.0
| 0.0 |
2021-Jul-30 Fri
| ###
| ###
| 2.58
| 2.59
|
|
| 25.0
| 25.0
| 0.2 |
2021-Jul-29 Thu
| ###
| ###
| 2.55
| 2.58
|
|
| ###
| ###
| 0.2 |
2021-Jul-28 Wed
| ###
| 2.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-26 Mon
| ###
| 2.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| ###
| ###
| 2.57
| ###
| 1,064,152
| ###
| ###
| ###
| 0.0 |
2021-Jul-22 Thu
| ###
| ###
| ###
| ###
| 400,246
| 0
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| ###
| ###
| ###
| ###
| 332,123
| 0
| 38.0
| 38.0
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| ###
| ###
| 474,588
| 0
| 45.8
| 45.8
| 0.0 |
2021-Jul-16 Fri
| 2.55
| ###
| 2.53
| ###
| 652,259
| ###
| 88.4
| 88.4
| 0.0 |
2021-Jul-15 Thu
| ###
| ###
| 2.55
| 2.56
|
|
| 21.6
| 21.6
| 0.2 |
2021-Jul-14 Wed
| ###
| ###
| 2.59
| ###
| 530,742
| ###
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| ###
| ###
| 2.59
| ###
| 367,028
| ###
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| ###
| ###
| 2.59
| ###
| 323,852
| 419,388
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-08 Thu
| ###
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| ###
| 2.72
| ###
| 2.71
|
|
| 91.9
| 91.9
| ### |
2021-Jul-06 Tue
| ###
| ###
| 2.55
| 2.58
| 807,255
| 1,029,250
| ###
| ###
| 0.2 |
2021-Jul-05 Mon
| ###
| ###
| 2.58
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2021-Jul-02 Fri
| 2.77
| 2.78
| ###
| ###
| 808,343
| ###
| 8.8
| 8.8
| 0.0 |
2021-Jul-01 Thu
| 2.84
| 2.88
| 2.755
| 2.78
|
|
| 16.3
| 16.3
| 0.2 |
2021-Jun-30 Wed
| 2.78
| 2.875
| 2.78
| 2.85
| 458,880
| 1,297,483
| 79.5
| 79.5
| ### |
2021-Jun-29 Tue
| 2.79
| 2.8
| 2.73
| 2.76
| 329,479
| ###
| 32.1
| 32.1
| 0.2 |
2021-Jun-28 Mon
| 2.8
| 2.82
| 2.78
| 2.8
|
|
| 75.7
| 75.7
| 0.2 |
2021-Jun-25 Fri
| 2.74
| 2.83
| 2.74
| 2.81
|
|
| ###
| ###
| ### |
2021-Jun-24 Thu
| 2.77
| 2.78
| 2.73
| 2.73
|
|
| 25.2
| 25.2
| ### |
2021-Jun-23 Wed
| 2.8
| 2.8
| 2.76
| 2.77
| 189,283
| ###
| 34.7
| 34.7
| 0.2 |
2021-Jun-22 Tue
| 2.84
| 2.85
| 2.77
| 2.77
| 307,326
| 863,586
| ###
| ###
| 0.2 |
2021-Jun-21 Mon
| 2.83
| 2.86
| 2.8
| 2.8
| 239,479
| 677,725
| ###
| ###
| 0.2 |
2021-Jun-18 Fri
| 2.83
| 2.88
| 2.8
| 2.88
|
|
| 75.6
| 75.6
| 0.2 |
2021-Jun-17 Thu
| 2.81
| 2.85
| 2.79
| 2.8
| 727,345
| ###
| ###
| ###
| 0.2 |
2021-Jun-16 Wed
| 2.8
| 2.84
| 2.77
| 2.8
| 436,328
| ###
| ###
| ###
| 0.2 |
2021-Jun-15 Tue
| 2.84
| 2.87
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
2021-Jun-11 Fri
| 2.87
| 2.88
| 2.79
| 2.83
|
|
| ###
| ###
| 0.2 |
2021-Jun-10 Thu
| 2.74
| ###
| 2.73
| 2.82
|
|
| 88.4
| 88.4
| ### |
2021-Jun-09 Wed
| 2.79
| 2.81
| 2.73
| 2.74
|
|
| ###
| ###
| 0.2 |
2021-Jun-08 Tue
| 2.8
| 2.81
| 2.76
| 2.78
|
|
| 35.7
| 35.7
| 0.2 |
2021-Jun-07 Mon
| 2.79
| 2.83
| 2.77
| 2.78
| 305,242
| 854,677
| 44.4
| 44.4
| 0.2 |
2021-Jun-04 Fri
| 2.71
| 2.82
| 2.71
| 2.8
| 955,243
| 2,641,246
| ###
| ###
| 0.2 |
2021-Jun-03 Thu
| 2.75
| ###
| 2.71
| 2.71
| 535,220
| 725,223
| ###
| ###
| ### |
2021-Jun-02 Wed
| 2.78
| 2.78
| 2.72
| 2.75
| 514,050
| ###
| ###
| ###
| ### |
2021-Jun-01 Tue
| 2.79
| 2.83
| 2.75
| 2.76
|
|
| 32.2
| 32.2
| 0.2 |
2021-May-31 Mon
| 2.86
| 2.86
| 2.79
| 2.82
|
|
| 30.0
| 30.0
| ### |
2021-May-28 Fri
| 2.84
| 2.88
| 2.755
| 2.79
|
|
| ###
| ###
| ### |
2021-May-27 Thu
| 2.76
| ###
| 2.76
| 2.84
|
|
| ###
| ###
| 0.2 |
2021-May-26 Wed
| 2.79
| ###
| 2.78
| 2.8
| 636,629
| ###
| ###
| ###
| 0.2 |
2021-May-25 Tue
| 2.8
| 2.88
| 2.755
| 2.77
| 1,550,187
| 4,367,651
| ###
| ###
| 0.2 |
2021-May-24 Mon
| 2.76
| 2.85
| 2.75
| 2.82
| 323,457
| 905,679
| ###
| ###
| ### |
2021-May-21 Fri
| 2.71
| 2.785
| ###
| 2.76
|
|
| ###
| ###
| 0.2 |
2021-May-20 Thu
| 2.72
| 2.72
| ###
| 2.71
| 424,848
| ###
| ###
| ###
| ### |
2021-May-19 Wed
| ###
| 2.71
| ###
| 2.71
| 788,983
| 1,069,071
| ###
| ###
| ### |
2021-May-18 Tue
| ###
| ###
| ###
| ###
| 171,586
| 0
| ###
| ###
| 0.0 |
2021-May-17 Mon
| ###
| ###
| ###
| ###
| 142,823
| 0
| ###
| ###
| 0.0 |
2021-May-14 Fri
| ###
| 2.7
| ###
| ###
| 167,028
| 225,487
| 69.4
| 69.4
| 0.0 |
2021-May-13 Thu
| ###
| ###
| 2.58
| ###
| 251,373
| 324,271
| 41.9
| 41.9
| 0.0 |
2021-May-12 Wed
| 2.71
| 2.73
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2021-May-11 Tue
| 2.71
| 2.72
| ###
| 2.72
| 282,727
| ###
| ###
| ###
| 0.2 |
2021-May-10 Mon
| 2.76
| 2.76
| 2.685
| 2.72
|
|
| 28.2
| 28.2
| 0.2 |
2021-May-07 Fri
| 2.72
| 2.775
| ###
| 2.76
|
|
| 78.8
| 78.8
| 0.2 |
2021-May-06 Thu
| 2.75
| 2.8
| ###
| 2.72
|
|
| ###
| ###
| 0.2 |
2021-May-05 Wed
| 2.8
| 2.8
| 2.745
| 2.78
| 395,522
| 1,096,584
| ###
| ###
| 0.2 |
2021-May-04 Tue
| 2.84
| 2.84
| 2.77
| 2.8
|
|
| 30.6
| 30.6
| 0.2 |
2021-May-03 Mon
| ###
| ###
| 2.82
| 2.84
|
|
| ###
| ###
| 0.2 |
2021-Apr-30 Fri
| 2.89
| ###
| 2.82
| 2.82
|
|
| ###
| ###
| ### |
2021-Apr-29 Thu
| ###
| ###
| 2.84
| 2.89
| 302,070
| ###
| 34.0
| 34.0
| ### |
2021-Apr-28 Wed
| ###
| ###
| 2.845
| 2.87
| 284,852
| ###
| 30.7
| 30.7
| ### |
2021-Apr-27 Tue
| 2.87
| ###
| 2.82
| ###
| 378,689
| 533,951
| ###
| ###
| 0.0 |
2021-Apr-26 Mon
| 2.85
| 2.89
| 2.82
| 2.87
| 378,548
| 1,080,754
| ###
| ###
| ### |
2021-Apr-23 Fri
| 2.82
| 2.84
| 2.77
| 2.8
|
|
| 33.4
| 33.4
| 0.2 |
2021-Apr-22 Thu
| 2.75
| ###
| 2.71
| 2.78
|
|
| 77.0
| 77.0
| 0.2 |
2021-Apr-21 Wed
| 2.75
| 2.75
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2021-Apr-20 Tue
| 2.73
| 2.75
| ###
| ###
| 489,425
| 672,959
| 30.6
| 30.6
| 0.0 |
2021-Apr-19 Mon
| 2.71
| 2.74
| ###
| 2.7
| 196,527
| 269,241
| 44.0
| 44.0
| 0.2 |
2021-Apr-16 Fri
| 2.73
| 2.75
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2021-Apr-15 Thu
| 2.75
| 2.79
| ###
| 2.7
| 439,259
| ###
| 21.3
| 21.3
| 0.2 |
2021-Apr-14 Wed
| 2.75
| 2.8
| 2.72
| 2.74
| 224,321
| 619,125
| 34.2
| 34.2
| 0.2 |
2021-Apr-13 Tue
| 2.79
| 2.8
| 2.74
| 2.75
|
|
| ###
| ###
| ### |
2021-Apr-12 Mon
| 2.79
| 2.8
| 2.76
| 2.76
| 263,226
| ###
| ###
| ###
| 0.2 |
2021-Apr-09 Fri
| 2.85
| 2.85
| 2.77
| 2.77
| 454,289
| 1,276,552
| ###
| ###
| 0.2 |
2021-Apr-08 Thu
| 2.82
| 2.88
| 2.79
| 2.86
| 671,759
| ###
| ###
| ###
| 0.2 |
2021-Apr-07 Wed
| 2.8
| 2.83
| 2.76
| 2.8
| 260,026
| 726,772
| ###
| ###
| 0.2 |
2021-Apr-06 Tue
| ###
| 2.84
| ###
| 2.82
|
|
| 93.0
| 93.0
| ### |
2021-Apr-01 Thu
| ###
| ###
| ###
| ###
| 587,058
| 0
| 27.1
| 27.1
| 0.0 |
2021-Mar-31 Wed
| ###
| 2.7
| ###
| ###
| 1,027,674
| 1,387,359
| 71.4
| 71.4
| 0.0 |
2021-Mar-30 Tue
| ###
| ###
| 2.53
| 2.58
|
|
| ###
| ###
| 0.2 |
2021-Mar-29 Mon
| ###
| ###
| 2.59
| 2.59
| 632,640
| ###
| 36.5
| 36.5
| 0.2 |
2021-Mar-26 Fri
| 2.56
| 2.59
| 2.55
| 2.56
| 429,640
| 1,104,174
| 60.5
| 60.5
| 0.2 |
2021-Mar-25 Thu
| 2.55
| ###
| 2.55
| ###
| 1,060,275
| 1,351,850
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| 2.59
| 2.59
| 2.55
| 2.55
| 355,228
| ###
| ###
| ###
| 0.2 |
2021-Mar-23 Tue
| 2.53
| ###
| 2.53
| 2.59
| 666,579
| 843,222
| 88.1
| 88.1
| 0.2 |
2021-Mar-22 Mon
| 2.53
| 2.58
| 2.52
| 2.53
| 1,028,925
| 2,623,758
| 67.5
| 67.5
| ### |
2021-Mar-19 Fri
| ###
| 2.675
| 2.51
| 2.51
| 3,682,574
| 9,547,073
| ###
| ###
| ### |
2021-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2021-Mar-17 Wed
| 2.75
| 2.78
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2021-Mar-16 Tue
| 2.71
| 2.81
| ###
| 2.77
|
|
| 79.4
| 79.4
| 0.2 |
2021-Mar-15 Mon
| ###
| 2.73
| ###
| ###
| 1,038,074
| 1,416,971
| 31.5
| 31.5
| 0.0 |
2021-Mar-12 Fri
| ###
| 2.7
| ###
| ###
| 564,644
| ###
| ###
| ###
| 0.0 |
2021-Mar-11 Thu
| 2.59
| 2.71
| 2.59
| ###
| 1,559,551
| ###
| ###
| ###
| 0.0 |
2021-Mar-10 Wed
| 2.5
| ###
| 2.5
| 2.59
|
|
| ###
| ###
| 0.2 |
2021-Mar-09 Tue
| 2.54
| 2.56
| 2.44
| 2.52
| 1,322,225
| ###
| 39.6
| 39.6
| ### |
2021-Mar-08 Mon
| 2.54
| 2.59
| 2.53
| 2.55
|
|
| 72.3
| 72.3
| 0.2 |
2021-Mar-05 Fri
| 2.59
| ###
| 2.53
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2021-Mar-04 Thu
| ###
| ###
| ###
| ###
| 509,384
| 0
| 85.8
| 85.8
| 0.0 |
2021-Mar-03 Wed
| ###
| 2.71
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2021-Mar-02 Tue
| 2.74
| 2.76
| 2.56
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-01 Mon
| 2.8
| 2.86
| 2.73
| 2.74
|
|
| ###
| ###
| 0.2 |
2021-Feb-26 Fri
| 2.85
| 2.89
| 2.74
| 2.81
| 1,707,556
| 4,806,770
| ###
| ###
| ### |
2021-Feb-25 Thu
| 2.78
| 2.87
| 2.72
| 2.87
| 1,367,274
| ###
| ###
| ###
| ### |
2021-Feb-24 Wed
| 2.8
| 2.84
| 2.76
| 2.8
| 743,045
| 2,080,525
| 73.7
| 73.7
| 0.2 |
2021-Feb-23 Tue
| 2.87
| 2.87
| 2.73
| 2.82
| 780,680
| ###
| ###
| ###
| ### |
2021-Feb-22 Mon
| 2.81
| ###
| 2.77
| ###
| 1,425,442
| ###
| 87.4
| 87.4
| 0.0 |
2021-Feb-19 Fri
| ###
| 2.945
| 2.77
| 2.81
|
|
| ###
| ###
| ### |
2021-Feb-18 Thu
| ###
| 3
| ###
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
| 400,155
| 0
| ###
| ###
| 0.0 |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-12 Fri
| ###
| ###
| ###
| ###
| 352,158
| 0
| 80.3
| 80.3
| 0.0 |
2021-Feb-11 Thu
| 3
| ###
| ###
| 3
| 547,943
| 0
| 73.4
| 73.4
| 0.2 |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-09 Tue
| ###
| ###
| ###
| ###
| 1,115,680
| 0
| 20.3
| 20.3
| 0.0 |
2021-Feb-08 Mon
| ###
| 3.045
| 2.88
| ###
| 1,684,743
| 4,991,051
| 88.1
| 88.1
| 0.0 |
2021-Feb-05 Fri
| 2.78
| 2.88
| 2.75
| 2.87
| 1,342,558
| ###
| 86.0
| 86.0
| ### |
2021-Feb-04 Thu
| 2.82
| 2.85
| 2.75
| 2.79
|
|
| 39.8
| 39.8
| ### |
2021-Feb-03 Wed
| 2.83
| 2.88
| 2.76
| 2.8
|
|
| ###
| ###
| 0.2 |
2021-Feb-02 Tue
| 2.76
| 2.83
| 2.74
| 2.77
|
|
| ###
| ###
| 0.2 |
2021-Feb-01 Mon
| 2.7
| 2.77
| ###
| 2.74
|
|
| ###
| ###
| 0.2 |
2021-Jan-29 Fri
| 2.71
| 2.8
| 2.71
| 2.74
|
|
| ###
| ###
| 0.2 |
2021-Jan-28 Thu
| 2.77
| 2.77
| ###
| 2.71
| 582,477
| ###
| ###
| ###
| ### |
2021-Jan-27 Wed
| 2.85
| 2.85
| 2.79
| 2.79
|
|
| 30.9
| 30.9
| ### |
2021-Jan-25 Mon
| 2.82
| 2.86
| 2.78
| 2.84
|
|
| 71.6
| 71.6
| 0.2 |
2021-Jan-22 Fri
| ###
| 2.82
| ###
| 2.81
| 1,283,220
| 1,809,340
| ###
| ###
| ### |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2021-Jan-20 Wed
| 2.73
| 2.74
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2021-Jan-19 Tue
| 2.75
| 2.75
| ###
| 2.72
|
|
| ###
| ###
| 0.2 |
2021-Jan-18 Mon
| ###
| 2.78
| ###
| 2.74
|
|
| ###
| ###
| 0.2 |
2021-Jan-15 Fri
| 2.7
| 2.7
| 2.625
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2021-Jan-14 Thu
| ###
| 2.73
| ###
| ###
| 127,947
| 174,647
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| 2.79
| 2.82
| ###
| ###
| 558,973
| 788,151
| ###
| ###
| 0.0 |
2021-Jan-12 Tue
| 2.73
| 2.85
| 2.71
| 2.78
| 228,780
| ###
| 85.3
| 85.3
| 0.2 |
2021-Jan-11 Mon
| 2.74
| 2.76
| 2.7
| 2.71
|
|
| 45.5
| 45.5
| ### |
2021-Jan-08 Fri
| 2.7
| 2.76
| ###
| 2.74
| 186,582
| 257,483
| ###
| ###
| 0.2 |
2021-Jan-07 Thu
| ###
| 2.75
| ###
| 2.7
|
|
| 78.2
| 78.2
| 0.2 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-05 Tue
| 2.72
| 2.72
| ###
| 2.7
| 333,086
| ###
| 29.6
| 29.6
| 0.2 |
2021-Jan-04 Mon
| ###
| 2.71
| ###
| 2.7
| 350,858
| ###
| 80.8
| 80.8
| 0.2 |
2020-Dec-31 Thu
| 2.7
| 2.72
| ###
| ###
| 191,142
| 259,953
| ###
| ###
| 0.0 |
2020-Dec-30 Wed
| 2.59
| 2.76
| 2.58
| 2.7
| 699,725
| ###
| 91.8
| 91.8
| 0.2 |
2020-Dec-29 Tue
| 2.55
| ###
| 2.55
| 2.59
| 235,047
| 299,684
| ###
| ###
| 0.2 |
2020-Dec-24 Thu
| 2.59
| 2.59
| 2.53
| 2.53
|
|
| ###
| ###
| ### |
2020-Dec-23 Wed
| 2.54
| 2.58
| 2.53
| 2.54
|
|
| 62.2
| 62.2
| ### |
2020-Dec-22 Tue
| ###
| ###
| 2.54
| 2.54
|
|
| ###
| ###
| ### |
2020-Dec-21 Mon
| ###
| ###
| 2.56
| 2.58
| 344,784
| 441,323
| 24.7
| 24.7
| 0.2 |
2020-Dec-18 Fri
| 2.56
| ###
| 2.51
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2020-Dec-17 Thu
| 2.47
| 2.59
| 2.46
| 2.58
| 319,126
| ###
| ###
| ###
| 0.2 |
2020-Dec-16 Wed
| 2.45
| 2.49
| 2.42
| 2.47
|
|
| ###
| ###
| ### |
2020-Dec-15 Tue
| 2.45
| 2.45
| ###
| 2.45
|
|
| 77.6
| 77.6
| 0.2 |
2020-Dec-14 Mon
| 2.41
| 2.45
| ###
| 2.45
|
|
| ###
| ###
| 0.2 |
2020-Dec-11 Fri
| ###
| 2.42
| ###
| 2.4
| 118,845
| ###
| 79.4
| 79.4
| ### |
2020-Dec-10 Thu
| 2.41
| 2.43
| ###
| 2.4
| 309,026
| ###
| 46.9
| 46.9
| ### |
2020-Dec-09 Wed
| 2.4
| 2.43
| ###
| 2.42
|
|
| 75.1
| 75.1
| 0.2 |
2020-Dec-08 Tue
| ###
| 2.42
| ###
| 2.4
|
|
| 71.6
| 71.6
| ### |
2020-Dec-07 Mon
| ###
| 2.42
| ###
| ###
|
|
| 37.9
| 37.9
| 0.0 |
2020-Dec-04 Fri
| 2.4
| 2.44
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2020-Dec-03 Thu
| 2.44
| 2.49
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2020-Dec-02 Wed
| 2.47
| 2.585
| 2.41
| 2.45
| 1,037,088
| 2,590,127
| 33.2
| 33.2
| 0.2 |
2020-Dec-01 Tue
| ###
| 2.49
| ###
| 2.47
|
|
| 89.9
| 89.9
| ### |
2020-Nov-30 Mon
| 2.42
| 2.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-27 Fri
| 2.49
| 2.52
| 2.4
| 2.42
| 293,758
| 722,644
| 15.1
| 15.1
| 0.2 |
2020-Nov-26 Thu
| 2.5
| 2.52
| 2.43
| 2.49
| 620,357
| 1,535,383
| ###
| ###
| 0.2 |
2020-Nov-25 Wed
| 2.51
| 2.55
| 2.48
| 2.5
| 580,443
| ###
| ###
| ###
| 0.2 |
2020-Nov-24 Tue
| 2.49
| 2.54
| 2.48
| 2.5
|
|
| 68.9
| 68.9
| 0.2 |
2020-Nov-23 Mon
| 2.52
| 2.53
| 2.48
| 2.48
| 369,543
| ###
| 24.8
| 24.8
| 0.2 |
2020-Nov-20 Fri
| 2.5
| 2.545
| 2.48
| 2.52
|
|
| ###
| ###
| ### |
2020-Nov-19 Thu
| 2.52
| 2.56
| 2.48
| 2.5
| 458,021
| ###
| ###
| ###
| 0.2 |
2020-Nov-18 Wed
| 2.45
| 2.57
| 2.4
| 2.54
| 576,087
| 1,431,576
| 91.1
| 91.1
| ### |
2020-Nov-17 Tue
| 2.43
| 2.49
| ###
| 2.44
|
|
| 67.8
| 67.8
| 0.2 |
2020-Nov-16 Mon
| 2.49
| 2.49
| 2.44
| 2.44
|
|
| 7.3
| 7.3
| 0.2 |
2020-Nov-13 Fri
| 2.53
| 2.53
| 2.41
| 2.41
| 859,258
| ###
| ###
| ###
| 0.2 |
2020-Nov-12 Thu
| 2.5
| 2.55
| 2.48
| 2.54
| 1,130,671
| ###
| ###
| ###
| ### |
2020-Nov-11 Wed
| ###
| 2.5
| ###
| 2.5
|
|
| 92.8
| 92.8
| 0.2 |
2020-Nov-10 Tue
| ###
| 2.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-09 Mon
| ###
| 2.42
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2020-Nov-06 Fri
| ###
| ###
| 2.25
| ###
| 670,676
| ###
| ###
| ###
| 0.0 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| 762,086
| 0
| ###
| ###
| 0.0 |
2020-Nov-04 Wed
| ###
| 2.21
| ###
| ###
| 634,849
| ###
| ###
| ###
| 0.0 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-02 Mon
| ###
| ###
| 1.955
| ###
|
|
| 44.3
| 44.3
| 0.0 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-29 Thu
| 2
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| 452,122
| 0
| 69.7
| 69.7
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| 1.985
| 1.985
| 578,944
| ###
| 19.3
| 19.3
| ### |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
| 578,129
| 0
| 21.3
| 21.3
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
| 704,320
| 0
| ###
| ###
| 0.0 |
2020-Oct-22 Thu
| ###
| 2.22
| ###
| ###
| 344,424
| ###
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| 2.22
| 2.22
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2020-Oct-20 Tue
| 2.24
| 2.26
| 2.2
| 2.22
|
|
| ###
| ###
| 0.2 |
2020-Oct-19 Mon
| 2.27
| 2.28
| 2.22
| 2.24
|
|
| 29.2
| 29.2
| ### |
2020-Oct-16 Fri
| 2.23
| 2.29
| 2.23
| 2.27
| 598,444
| 1,352,483
| 79.4
| 79.4
| 0.2 |
2020-Oct-15 Thu
| 2.25
| 2.29
| 2.23
| 2.27
|
|
| ###
| ###
| 0.2 |
2020-Oct-14 Wed
| 2.28
| 2.29
| 2.24
| 2.25
|
|
| 25.0
| 25.0
| ### |
2020-Oct-13 Tue
| 2.29
| ###
| 2.27
| 2.29
|
|
| 69.1
| 69.1
| ### |
2020-Oct-12 Mon
| ###
| ###
| 2.28
| ###
| 1,368,640
| 1,560,249
| 28.3
| 28.3
| 0.0 |
2020-Oct-09 Fri
| 2.27
| ###
| 2.22
| 2.29
|
|
| 69.6
| 69.6
| ### |
2020-Oct-08 Thu
| 2.29
| ###
| 2.22
| 2.26
| 1,303,748
| ###
| 26.2
| 26.2
| ### |
2020-Oct-07 Wed
| 2.25
| ###
| 2.24
| 2.28
| 589,624
| 660,378
| ###
| ###
| 0.2 |
2020-Oct-06 Tue
| ###
| ###
| ###
| 2.25
| 1,987,221
| 0
| ###
| ###
| ### |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
| 2,217,740
| 0
| 47.8
| 47.8
| 0.0 |
2020-Oct-01 Thu
| ###
| 2.25
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
| 497,022
| 0
| ###
| ###
| 0.0 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| ###
| 2.025
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2020-Sep-25 Fri
| 1.85
| ###
| 1.85
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2020-Sep-24 Thu
| ###
| 1.8
| 1.755
| ###
| 474,340
| ###
| 71.3
| 71.3
| 0.0 |
2020-Sep-23 Wed
| 1.81
| 1.822
| 1.785
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-22 Tue
| 1.81
| 1.81
| 1.74
| 1.8
| 898,880
| ###
| 41.4
| 41.4
| 0.1 |
2020-Sep-21 Mon
| ###
| ###
| ###
| 1.81
| 595,622
| 0
| ###
| ###
| ### |
2020-Sep-18 Fri
| 1.845
| ###
| 1.845
| 1.925
|
|
| ###
| ###
| 0.1 |
2020-Sep-17 Thu
| 1.78
| 1.86
| 1.775
| 1.85
| 1,153,128
| ###
| ###
| ###
| 0.1 |
2020-Sep-16 Wed
| 1.755
| 1.785
| 1.725
| 1.785
|
|
| 76.1
| 76.1
| 0.1 |
2020-Sep-15 Tue
| 1.75
| 1.78
| 1.725
| 1.77
| 387,785
| ###
| ###
| ###
| ### |
2020-Sep-14 Mon
| 1.78
| 1.78
| 1.745
| 1.75
|
|
| ###
| ###
| 0.1 |
2020-Sep-11 Fri
| 1.76
| 1.81
| 1.745
| 1.76
|
|
| ###
| ###
| 0.1 |
2020-Sep-10 Thu
| 1.745
| 1.787
| 1.74
| 1.775
|
|
| 83.1
| 83.1
| ### |
2020-Sep-09 Wed
| 1.72
| 1.75
| ###
| 1.74
|
|
| 77.7
| 77.7
| 0.1 |
2020-Sep-08 Tue
| ###
| 1.785
| ###
| 1.78
|
|
| ###
| ###
| 0.1 |
2020-Sep-07 Mon
| 1.74
| ###
| 1.725
| ###
| 509,277
| 439,251
| 72.5
| 72.5
| 0.0 |
2020-Sep-04 Fri
| 1.745
| 1.79
| ###
| 1.75
| 734,780
| 657,628
| ###
| ###
| 0.1 |
2020-Sep-03 Thu
| 1.82
| ###
| 1.78
| 1.8
|
|
| ###
| ###
| 0.1 |
2020-Sep-02 Wed
| 1.84
| 1.875
| ###
| 1.84
| 737,144
| 691,072
| 64.0
| 64.0
| ### |
2020-Sep-01 Tue
| 1.87
| 1.89
| 1.81
| 1.82
|
|
| ###
| ###
| ### |
2020-Aug-31 Mon
| 1.87
| ###
| 1.85
| 1.85
| 1,046,147
| 967,685
| 30.1
| 30.1
| 0.1 |
2020-Aug-28 Fri
| 1.875
| ###
| 1.78
| 1.845
|
|
| ###
| ###
| ### |
2020-Aug-27 Thu
| 1.825
| ###
| 1.8
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2020-Aug-26 Wed
| 1.825
| 1.825
| 1.76
| 1.825
|
|
| 72.9
| 72.9
| ### |
2020-Aug-25 Tue
| 1.79
| 1.845
| 1.775
| 1.82
| 1,153,675
| 2,088,151
| ###
| ###
| ### |
2020-Aug-24 Mon
| 1.73
| 1.78
| 1.7
| 1.78
| 878,687
| ###
| ###
| ###
| 0.1 |
2020-Aug-21 Fri
| 1.71
| 1.73
| ###
| 1.725
| 497,745
| 430,549
| 69.8
| 69.8
| ### |
2020-Aug-20 Thu
| 1.7
| 1.71
| ###
| 1.7
| 1,545,174
| 1,321,123
| 66.4
| 66.4
| ### |
2020-Aug-19 Wed
| ###
| 1.71
| 1.675
| 1.7
|
|
| ###
| ###
| ### |
2020-Aug-18 Tue
| 1.73
| 1.73
| 1.675
| 1.7
|
|
| 21.8
| 21.8
| ### |
2020-Aug-17 Mon
| ###
| 1.73
| ###
| 1.71
| 937,474
| ###
| 77.2
| 77.2
| 0.1 |
2020-Aug-14 Fri
| 1.625
| ###
| ###
| ###
| 580,888
| 0
| 79.4
| 79.4
| 0.0 |
2020-Aug-13 Thu
| ###
| ###
| 1.59
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2020-Aug-12 Wed
| ###
| 1.625
| 1.585
| ###
| 847,184
| ###
| ###
| ###
| 0.0 |
2020-Aug-11 Tue
| ###
| ###
| 1.585
| 1.59
|
|
| 38.1
| 38.1
| ### |
2020-Aug-10 Mon
| ###
| ###
| 1.57
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| ###
| ###
| 1.58
| ###
| 564,087
| 445,628
| 37.3
| 37.3
| 0.0 |
2020-Aug-06 Thu
| ###
| 1.655
| 1.575
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| ###
| ###
| 1.56
| ###
| 1,067,241
| 832,447
| ###
| ###
| 0.0 |
2020-Aug-04 Tue
| ###
| ###
| 1.585
| ###
| 1,996,723
| ###
| 14.8
| 14.8
| 0.0 |
2020-Aug-03 Mon
| ###
| 1.685
| ###
| ###
| 1,068,127
| ###
| ###
| ###
| 0.0 |
2020-Jul-31 Fri
| 1.71
| 1.725
| 1.675
| 1.7
|
|
| ###
| ###
| ### |
2020-Jul-30 Thu
| 1.73
| 1.775
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-29 Wed
| 1.775
| 1.79
| 1.72
| 1.725
|
|
| 20.6
| 20.6
| ### |
2020-Jul-28 Tue
| 1.75
| 1.785
| 1.74
| 1.775
|
|
| 84.3
| 84.3
| ### |
2020-Jul-27 Mon
| 1.73
| 1.75
| ###
| 1.75
| 1,836,954
| ###
| ###
| ###
| 0.1 |
2020-Jul-24 Fri
| 1.72
| 1.74
| ###
| 1.73
| 770,687
| ###
| ###
| ###
| ### |
2020-Jul-23 Thu
| ###
| 1.72
| ###
| 1.72
| 1,832,949
| ###
| 88.2
| 88.2
| 0.1 |
2020-Jul-22 Wed
| ###
| 1.652
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2020-Jul-21 Tue
| ###
| 1.647
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
| 1,639,353
| 0
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| 1.59
| ###
| 1.58
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| 1.585
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2020-Jul-15 Wed
| 1.59
| ###
| ###
| ###
| 886,380
| 0
| 72.6
| 72.6
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| 1.56
| 1.59
|
|
| ###
| ###
| ### |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| ###
| ###
| 1,229,748
| 0
| 34.3
| 34.3
| 0.0 |
2020-Jul-09 Thu
| ###
| ###
| ###
| ###
| 811,082
| 0
| 26.6
| 26.6
| 0.0 |
2020-Jul-08 Wed
| ###
| ###
| ###
| ###
| 1,272,570
| 0
| 43.3
| 43.3
| 0.0 |
2020-Jul-07 Tue
| 1.71
| 1.74
| ###
| ###
| 2,270,284
| 1,975,147
| 23.2
| 23.2
| 0.0 |
2020-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| 34.6
| 34.6
| 0.0 |
2020-Jul-03 Fri
| 1.7
| 1.7
| 1.655
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| ###
| 1.7
|
|
| 25.8
| 25.8
| ### |
2020-Jul-01 Wed
| 1.71
| 1.74
| ###
| 1.72
| 1,402,559
| 1,220,226
| 61.5
| 61.5
| 0.1 |
2020-Jun-30 Tue
| 1.75
| 1.775
| ###
| 1.71
|
|
| ###
| ###
| 0.1 |
2020-Jun-29 Mon
| 1.71
| 1.745
| ###
| 1.72
|
|
| 76.4
| 76.4
| 0.1 |
2020-Jun-26 Fri
| 1.75
| ###
| 1.72
| 1.725
| 1,708,985
| 1,469,727
| ###
| ###
| ### |
2020-Jun-25 Thu
| 1.77
| 1.83
| ###
| 1.73
|
|
| ###
| ###
| ### |
2020-Jun-24 Wed
| 1.82
| 1.85
| 1.78
| 1.82
| 1,900,670
| ###
| 67.3
| 67.3
| ### |
2020-Jun-23 Tue
| 1.89
| 1.925
| ###
| ###
| 2,478,380
| 2,385,440
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| 1.85
| 1.86
|
|
| ###
| ###
| 0.1 |
2020-Jun-19 Fri
| 1.985
| ###
| ###
| 1.955
| 7,738,343
| 0
| 24.1
| 24.1
| ### |
2020-Jun-18 Thu
| ###
| ###
| 1.86
| ###
| 13,009,327
| 12,098,674
| ###
| ###
| 0.0 |
2020-Jun-17 Wed
| 1.81
| 1.85
| 1.645
| 1.7
| 5,839,721
| ###
| 7.4
| 7.4
| ### |
2020-Jun-16 Tue
| 1.7
| 1.76
| ###
| 1.74
| 3,805,644
| ###
| 76.6
| 76.6
| 0.1 |
2020-Jun-15 Mon
| ###
| 1.74
| 1.58
| 1.59
|
|
| 19.0
| 19.0
| ### |
2020-Jun-12 Fri
| 1.55
| 1.675
| 1.5
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-11 Thu
| 1.74
| 1.77
| ###
| ###
| 2,390,279
| ###
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| 1.77
| 1.8
| 1.74
| 1.755
| 2,263,154
| 4,005,782
| 28.8
| 28.8
| 0.1 |
2020-Jun-09 Tue
| 1.76
| 1.82
| 1.75
| 1.8
| 2,484,452
| 4,434,746
| ###
| ###
| 0.1 |
2020-Jun-05 Fri
| ###
| 1.75
| 1.625
| 1.7
|
|
| ###
| ###
| ### |
2020-Jun-04 Thu
| ###
| 1.7
| ###
| ###
| 1,856,179
| 1,577,752
| 38.9
| 38.9
| 0.0 |
2020-Jun-03 Wed
| 1.7
| 1.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-02 Tue
| ###
| 1.75
| 1.655
| 1.7
|
|
| ###
| ###
| ### |
2020-Jun-01 Mon
| 1.59
| 1.7
| 1.585
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-29 Fri
| ###
| ###
| 1.56
| 1.58
|
|
| ###
| ###
| 0.1 |
2020-May-28 Thu
| ###
| 1.7
| ###
| ###
| 2,613,043
| 2,221,086
| ###
| ###
| 0.0 |
2020-May-27 Wed
| 1.54
| ###
| 1.455
| 1.575
|
|
| 80.0
| 80.0
| 0.1 |
2020-May-26 Tue
| ###
| ###
| ###
| 1.54
|
|
| ###
| ###
| ### |
2020-May-25 Mon
| ###
| 1.645
| 1.48
| 1.54
| 4,532,925
| ###
| ###
| ###
| ### |
2020-May-22 Fri
| 1.41
| 1.52
| 1.41
| 1.455
| 2,552,722
| ###
| ###
| ###
| ### |
2020-May-21 Thu
| ###
| 1.44
| ###
| 1.4
|
|
| 85.2
| 85.2
| ### |
2020-May-20 Wed
| 1.245
| ###
| 1.21
| ###
| 7,587,185
| 4,590,246
| ###
| ###
| 0.0 |
2020-May-19 Tue
| 1.275
| ###
| 1.23
| 1.245
|
|
| 21.6
| 21.6
| 0.1 |
2020-May-18 Mon
| ###
| 1.24
| 1.225
| 1.23
|
|
| ###
| ###
| 0.1 |
2020-May-15 Fri
| 1.225
| 1.25
| ###
| ###
| 3,641,170
| ###
| ###
| ###
| 0.0 |
2020-May-14 Thu
| 1.22
| 1.26
| 1.185
| 1.2
|
|
| 32.6
| 32.6
| 0.1 |
2020-May-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-12 Tue
| 1.4
| 1.42
| ###
| ###
| 1,254,350
| 890,588
| ###
| ###
| 0.0 |
2020-May-11 Mon
| 1.425
| 1.425
| ###
| 1.4
| 1,132,321
| 806,778
| 21.3
| 21.3
| ### |
2020-May-08 Fri
| 1.41
| 1.42
| ###
| ###
| 1,534,326
| 1,089,371
| 22.2
| 22.2
| 0.0 |
2020-May-07 Thu
| 1.45
| 1.45
| 1.375
| 1.4
| 410,284
| 579,526
| 12.4
| 12.4
| ### |
2020-May-06 Wed
| 1.47
| 1.48
| ###
| 1.42
| 908,577
| 672,346
| 13.8
| 13.8
| ### |
2020-May-05 Tue
| 1.52
| 1.545
| ###
| 1.44
| 743,351
| ###
| 8.3
| 8.3
| 0.1 |
2020-May-04 Mon
| ###
| ###
| 1.45
| 1.475
| 624,241
| 452,574
| ###
| ###
| 0.1 |
2020-May-01 Fri
| 1.47
| ###
| 1.43
| 1.555
| 2,094,851
| ###
| 95.2
| 95.2
| ### |
2020-Apr-30 Thu
| 1.51
| ###
| 1.49
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-29 Wed
| ###
| 1.49
| 1.41
| 1.48
|
|
| 86.4
| 86.4
| 0.1 |
2020-Apr-28 Tue
| ###
| 1.44
| ###
| 1.375
|
|
| 40.4
| 40.4
| 0.1 |
2020-Apr-27 Mon
| 1.4
| 1.43
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2020-Apr-24 Fri
| 1.43
| 1.46
| 1.387
| 1.4
| 195,820
| 278,749
| 19.3
| 19.3
| ### |
2020-Apr-23 Thu
| ###
| 1.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-22 Wed
| ###
| 1.4
| 1.275
| ###
| 498,358
| 666,553
| 69.0
| 69.0
| 0.0 |
2020-Apr-21 Tue
| 1.46
| 1.5
| 1.355
| 1.355
|
|
| ###
| ###
| ### |
2020-Apr-20 Mon
| 1.5
| 1.54
| 1.45
| 1.47
|
|
| ###
| ###
| ### |
2020-Apr-17 Fri
| 1.4
| 1.51
| 1.4
| 1.445
| 653,147
| 950,328
| 77.8
| 77.8
| ### |
2020-Apr-16 Thu
| 1.5
| ###
| 1.375
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2020-Apr-15 Wed
| 1.5
| 1.58
| 1.5
| 1.555
| 808,222
| ###
| 87.8
| 87.8
| ### |
2020-Apr-14 Tue
| ###
| ###
| 1.48
| 1.485
|
|
| ###
| ###
| ### |
2020-Apr-09 Thu
| ###
| 1.53
| 1.46
| ###
| 668,257
| 999,044
| 56.6
| 56.6
| 0.0 |
2020-Apr-08 Wed
| 1.45
| 1.545
| 1.4
| 1.455
| 1,424,257
| ###
| ###
| ###
| ### |
2020-Apr-07 Tue
| 1.385
| 1.655
| 1.385
| 1.555
|
|
| 96.1
| 96.1
| ### |
2020-Apr-06 Mon
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-03 Fri
| ###
| 1.345
| 1.275
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-02 Thu
| 1.27
| ###
| 1.25
| 1.29
| 988,243
| 617,651
| 69.8
| 69.8
| 0.1 |
2020-Apr-01 Wed
| 1.385
| ###
| ###
| ###
| 293,548
| 0
| 20.0
| 20.0
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| ###
| 1.29
| 427,548
| 0
| ###
| ###
| 0.1 |
2020-Mar-27 Fri
| 1.4
| 1.4
| ###
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2020-Mar-26 Thu
| ###
| 1.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-25 Wed
| ###
| 1.185
| ###
| ###
| 1,691,951
| 1,002,480
| 16.0
| 16.0
| 0.0 |
2020-Mar-24 Tue
| 0.955
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2020-Mar-23 Mon
| 1.125
| ###
| ###
| ###
| 696,922
| 0
| 13.5
| 13.5
| 0.0 |
2020-Mar-20 Fri
| ###
| 1.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| 1.255
| 1.285
| ###
| ###
| 2,344,950
| ###
| ###
| ###
| 0.0 |
2020-Mar-18 Wed
| ###
| 1.475
| 1.25
| ###
|
|
| 36.7
| 36.7
| 0.0 |
2020-Mar-17 Tue
| 1.4
| 1.425
| 1.28
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2020-Mar-16 Mon
| ###
| 1.72
| 1.41
| 1.43
| 874,272
| ###
| ###
| ###
| 0.1 |
2020-Mar-13 Fri
| ###
| 1.77
| ###
| 1.77
| 949,828
| ###
| 68.9
| 68.9
| ### |
2020-Mar-12 Thu
| ###
| 1.955
| ###
| 1.79
|
|
| ###
| ###
| 0.1 |
2020-Mar-11 Wed
| 1.985
| ###
| 1.945
| ###
| 1,274,983
| 1,239,920
| ###
| ###
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| ###
| 1.89
| 1,712,145
| 0
| ###
| ###
| ### |
2020-Mar-09 Mon
| ###
| 2.21
| 1.945
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2020-Mar-06 Fri
| 2.25
| ###
| 2.22
| 2.23
|
|
| ###
| ###
| ### |
2020-Mar-05 Thu
| 2.47
| ###
| 2.4
| 2.4
| 616,642
| 739,970
| ###
| ###
| ### |
2020-Mar-04 Wed
| 2.43
| 2.49
| 2.42
| 2.44
| 714,988
| ###
| ###
| ###
| 0.2 |
2020-Mar-03 Tue
| 2.49
| 2.74
| 2.49
| 2.52
|
|
| 73.1
| 73.1
| ### |
2020-Mar-02 Mon
| 2.42
| 2.49
| 2.24
| 2.45
|
|
| 67.6
| 67.6
| 0.2 |
2020-Feb-28 Fri
| 2.5
| 2.58
| 2.4
| 2.58
|
|
| ###
| ###
| 0.2 |
2020-Feb-27 Thu
| 2.8
| 2.84
| ###
| ###
| 376,977
| ###
| 15.0
| 15.0
| 0.0 |
2020-Feb-26 Wed
| 2.85
| 2.86
| 2.79
| 2.81
| 508,143
| ###
| ###
| ###
| ### |
2020-Feb-25 Tue
| ###
| ###
| 2.75
| 2.87
| 1,338,853
| 1,840,922
| ###
| ###
| ### |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| ###
| 3.185
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2020-Feb-20 Thu
| 2.78
| 2.78
| 2.72
| 2.75
| 936,386
| ###
| 27.3
| 27.3
| ### |
2020-Feb-19 Wed
| 2.74
| 2.81
| 2.72
| 2.78
|
|
| ###
| ###
| 0.2 |
2020-Feb-18 Tue
| 2.72
| 2.845
| 2.71
| 2.75
| 103,849
| 288,440
| 84.6
| 84.6
| ### |
2020-Feb-17 Mon
| 2.7
| 2.785
| 2.7
| 2.73
| 171,854
| ###
| ###
| ###
| ### |
2020-Feb-14 Fri
| ###
| 2.785
| ###
| 2.74
| 376,141
| 523,776
| ###
| ###
| 0.2 |
2020-Feb-13 Thu
| ###
| 2.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-12 Wed
| 2.81
| 2.81
| ###
| ###
| 659,170
| ###
| 8.1
| 8.1
| 0.0 |
2020-Feb-11 Tue
| ###
| 2.81
| ###
| 2.75
|
|
| ###
| ###
| ### |
2020-Feb-10 Mon
| 2.8
| 2.8
| ###
| ###
| 201,558
| 282,181
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| 2.89
| ###
| 2.76
| 2.78
|
|
| 10.6
| 10.6
| 0.2 |
2020-Feb-06 Thu
| 2.85
| 2.88
| 2.83
| 2.87
|
|
| 74.4
| 74.4
| ### |
2020-Feb-05 Wed
| 2.88
| ###
| 2.84
| 2.85
| 260,653
| 370,127
| ###
| ###
| ### |
2020-Feb-04 Tue
| 2.77
| ###
| 2.77
| 2.88
|
|
| ###
| ###
| 0.2 |
2020-Feb-03 Mon
| 2.84
| 2.86
| 2.73
| 2.8
|
|
| ###
| ###
| 0.2 |
2020-Jan-31 Fri
| 2.81
| 2.86
| 2.79
| 2.85
|
|
| 81.2
| 81.2
| ### |
2020-Jan-30 Thu
| 2.85
| ###
| 2.8
| 2.8
| 94,723
| ###
| 24.8
| 24.8
| 0.2 |
2020-Jan-29 Wed
| 2.83
| ###
| 2.77
| 2.88
| 71,649
| ###
| ###
| ###
| 0.2 |
2020-Jan-28 Tue
| 2.8
| 2.86
| 2.78
| 2.84
| 71,324
| ###
| ###
| ###
| 0.2 |
2020-Jan-24 Fri
| ###
| ###
| 2.89
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| 2.83
| ###
| 2.82
| ###
| 474,788
| 669,451
| 90.5
| 90.5
| 0.0 |
2020-Jan-22 Wed
| 2.76
| ###
| 2.76
| 2.87
|
|
| ###
| ###
| ### |
2020-Jan-21 Tue
| ###
| 2.775
| ###
| 2.74
|
|
| 93.1
| 93.1
| 0.2 |
2020-Jan-20 Mon
| 2.7
| 2.7
| 2.57
| ###
| 799,224
| 2,105,955
| ###
| ###
| 0.0 |
2020-Jan-17 Fri
| 2.75
| 2.75
| 2.51
| 2.72
| 990,226
| ###
| ###
| ###
| 0.2 |
2020-Jan-16 Thu
| 2.83
| 2.83
| 2.76
| 2.8
| 233,740
| ###
| ###
| ###
| 0.2 |
2020-Jan-15 Wed
| ###
| ###
| 2.81
| 2.83
|
|
| 9.1
| 9.1
| 0.2 |
2020-Jan-14 Tue
| 2.86
| ###
| 2.85
| ###
| 1,069,428
| ###
| 80.1
| 80.1
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| 2.84
| 2.86
|
|
| 20.0
| 20.0
| 0.2 |
2020-Jan-10 Fri
| 2.82
| 2.86
| 2.77
| 2.86
|
|
| 83.0
| 83.0
| 0.2 |
2020-Jan-09 Thu
| 2.8
| 2.89
| 2.79
| 2.84
|
|
| ###
| ###
| 0.2 |
2020-Jan-08 Wed
| 2.8
| 2.81
| 2.73
| 2.77
| 80,940
| ###
| 34.0
| 34.0
| 0.2 |
2020-Jan-07 Tue
| 2.82
| 2.82
| 2.73
| 2.75
|
|
| 13.6
| 13.6
| ### |
2020-Jan-06 Mon
| 2.83
| 2.84
| 2.75
| 2.82
|
|
| ###
| ###
| ### |
2020-Jan-03 Fri
| 2.86
| 2.86
| 2.76
| 2.78
| 40,746
| ###
| ###
| ###
| 0.2 |
2019-Dec-31 Tue
| ###
| ###
| 2.73
| 2.73
|
|
| ###
| ###
| ### |
2019-Dec-30 Mon
| 2.84
| 2.89
| 2.73
| 2.88
| 93,686
| 263,257
| ###
| ###
| 0.2 |
2019-Dec-24 Tue
| 2.72
| 2.755
| 2.71
| 2.73
| 30,672
| ###
| 69.7
| 69.7
| ### |
2019-Dec-23 Mon
| 2.74
| 2.8
| 2.7
| 2.74
|
|
| ###
| ###
| 0.2 |
2019-Dec-20 Fri
| 2.7
| 2.72
| ###
| 2.7
| 587,624
| ###
| ###
| ###
| 0.2 |
2019-Dec-19 Thu
| 2.72
| 2.74
| ###
| 2.7
| 161,043
| 220,628
| 27.5
| 27.5
| 0.2 |
2019-Dec-17 Tue
| ###
| ###
| ###
| ###
| 228,356
| 0
| ###
| ###
| 0.0 |
2019-Dec-16 Mon
| 2.57
| ###
| 2.51
| ###
| 131,371
| 164,870
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| 2.59
| ###
| 2.56
| 2.56
| 104,659
| ###
| ###
| ###
| 0.2 |
2019-Dec-12 Thu
| 2.52
| ###
| 2.49
| 2.58
| 191,875
| 238,884
| ###
| ###
| 0.2 |
2019-Dec-11 Wed
| 2.5
| 2.52
| 2.44
| 2.47
| 102,174
| ###
| ###
| ###
| ### |
2019-Dec-10 Tue
| 2.42
| 2.525
| 2.42
| 2.47
| 787,478
| ###
| 89.5
| 89.5
| ### |
2019-Dec-09 Mon
| ###
| 2.44
| ###
| 2.42
| 527,755
| ###
| 91.5
| 91.5
| 0.2 |
2019-Dec-06 Fri
| 2.51
| 2.51
| ###
| ###
| 165,150
| ###
| 6.9
| 6.9
| 0.0 |
2019-Dec-05 Thu
| 2.52
| 2.56
| 2.5
| 2.5
|
|
| 24.8
| 24.8
| 0.2 |
2019-Dec-04 Wed
| 2.57
| 2.57
| 2.5
| 2.5
|
|
| 15.9
| 15.9
| 0.2 |
2019-Dec-03 Tue
| 2.53
| 2.58
| 2.5
| 2.58
|
|
| ###
| ###
| 0.2 |
2019-Dec-02 Mon
| 2.49
| 2.57
| 2.49
| 2.53
|
|
| 86.9
| 86.9
| ### |
2019-Nov-29 Fri
| 2.56
| 2.58
| 2.49
| 2.49
| 61,474
| ###
| ###
| ###
| 0.2 |
2019-Nov-28 Thu
| 2.46
| 2.58
| 2.45
| 2.53
|
|
| ###
| ###
| ### |
2019-Nov-27 Wed
| 2.49
| 2.53
| ###
| 2.45
|
|
| ###
| ###
| 0.2 |
2019-Nov-26 Tue
| 2.59
| 2.625
| 2.49
| 2.5
| 129,484
| 331,155
| ###
| ###
| 0.2 |
2019-Nov-25 Mon
| ###
| ###
| 2.52
| 2.56
|
|
| 25.5
| 25.5
| 0.2 |
2019-Nov-22 Fri
| 2.55
| ###
| 2.55
| 2.59
|
|
| ###
| ###
| 0.2 |
2019-Nov-21 Thu
| 2.55
| ###
| 2.51
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2019-Nov-20 Wed
| 2.54
| ###
| ###
| 2.57
| 328,723
| 0
| 80.7
| 80.7
| ### |
2019-Nov-19 Tue
| 2.55
| 2.58
| 2.48
| 2.55
|
|
| ###
| ###
| 0.2 |
2019-Nov-18 Mon
| 2.56
| 2.59
| 2.49
| 2.53
|
|
| ###
| ###
| ### |
2019-Nov-15 Fri
| 2.58
| 2.58
| 2.46
| 2.55
| 364,889
| 919,520
| ###
| ###
| 0.2 |
2019-Nov-14 Thu
| 2.5
| ###
| 2.47
| 2.58
|
|
| ###
| ###
| 0.2 |
2019-Nov-13 Wed
| ###
| ###
| 2.45
| 2.5
| 565,577
| ###
| 7.5
| 7.5
| 0.2 |
2019-Nov-12 Tue
| 2.72
| 2.72
| 2.58
| ###
| 149,922
| ###
| 11.9
| 11.9
| 0.0 |
2019-Nov-11 Mon
| 2.75
| 2.77
| ###
| 2.74
| 269,425
| 373,153
| ###
| ###
| 0.2 |
2019-Nov-08 Fri
| 2.78
| 2.78
| 2.72
| 2.73
| 686,771
| 1,888,620
| 20.1
| 20.1
| ### |
2019-Nov-07 Thu
| 2.82
| 2.84
| 2.72
| 2.78
|
|
| 20.0
| 20.0
| 0.2 |
2019-Nov-06 Wed
| 2.8
| ###
| 2.76
| 2.84
| 499,022
| 688,650
| 84.0
| 84.0
| 0.2 |
2019-Nov-05 Tue
| 2.76
| 2.86
| 2.75
| 2.78
| 1,445,429
| 4,054,428
| 78.8
| 78.8
| 0.2 |
2019-Nov-04 Mon
| ###
| 2.75
| ###
| 2.74
|
|
| ###
| ###
| 0.2 |
2019-Nov-01 Fri
| ###
| 2.7
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2019-Oct-31 Thu
| 2.53
| 2.7
| 2.53
| 2.7
| 635,753
| ###
| ###
| ###
| 0.2 |
2019-Oct-30 Wed
| 2.55
| 2.59
| 2.5
| 2.57
| 1,405,821
| ###
| 79.9
| 79.9
| ### |
2019-Oct-29 Tue
| 2.59
| ###
| 2.46
| 2.52
| 5,145,484
| 6,328,945
| ###
| ###
| ### |
2019-Oct-28 Mon
| 2.49
| 2.59
| 2.48
| 2.59
| 102,453
| ###
| 92.7
| 92.7
| 0.2 |
2019-Oct-25 Fri
| 2.55
| 2.55
| 2.49
| 2.49
|
|
| ###
| ###
| 0.2 |
2019-Oct-24 Thu
| 2.49
| 2.54
| 2.45
| 2.5
|
|
| ###
| ###
| 0.2 |
2019-Oct-23 Wed
| 2.5
| 2.58
| 2.46
| 2.46
|
|
| ###
| ###
| 0.2 |
2019-Oct-22 Tue
| 2.4
| 2.56
| 2.4
| 2.55
| 266,786
| 661,629
| 95.6
| 95.6
| 0.2 |
2019-Oct-21 Mon
| 2.28
| 2.43
| 2.28
| 2.41
| 208,328
| ###
| 95.9
| 95.9
| 0.2 |
2019-Oct-18 Fri
| ###
| 2.355
| 2.26
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-17 Thu
| 2.43
| 2.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-16 Wed
| 2.42
| 2.44
| ###
| 2.4
|
|
| ###
| ###
| ### |
2019-Oct-15 Tue
| 2.44
| 2.44
| 2.4
| 2.4
| 811,423
| 1,963,643
| ###
| ###
| ### |
2019-Oct-14 Mon
| 2.41
| 2.51
| 2.41
| 2.44
|
|
| ###
| ###
| 0.2 |
2019-Oct-11 Fri
| 2.27
| 2.4
| 2.27
| 2.4
|
|
| 95.3
| 95.3
| ### |
2019-Oct-10 Thu
| 2.25
| ###
| 2.23
| 2.27
|
|
| ###
| ###
| 0.2 |
2019-Oct-09 Wed
| 2.26
| 2.26
| 2.22
| 2.25
|
|
| ###
| ###
| ### |
2019-Oct-08 Tue
| 2.25
| ###
| 2.2
| 2.24
| 102,170
| 112,387
| ###
| ###
| ### |
2019-Oct-07 Mon
| 2.29
| ###
| ###
| 2.27
| 28,821
| 0
| ###
| ###
| 0.2 |
2019-Oct-04 Fri
| 2.23
| ###
| 2.2
| 2.29
|
|
| ###
| ###
| ### |
2019-Oct-03 Thu
| ###
| 2.27
| ###
| 2.21
|
|
| ###
| ###
| 0.2 |
2019-Oct-02 Wed
| 2.21
| 2.28
| ###
| 2.24
| 259,484
| ###
| ###
| ###
| ### |
2019-Oct-01 Tue
| 2.2
| 2.25
| 2.185
| 2.2
| 202,341
| ###
| ###
| ###
| 0.2 |
2019-Sep-30 Mon
| 2.2
| 2.21
| ###
| 2.2
| 284,883
| ###
| 70.2
| 70.2
| 0.2 |
2019-Sep-27 Fri
| 2.2
| 2.23
| ###
| 2.23
|
|
| ###
| ###
| ### |
2019-Sep-26 Thu
| 2.21
| 2.23
| ###
| 2.23
|
|
| ###
| ###
| ### |
2019-Sep-25 Wed
| 2.24
| 2.24
| ###
| 2.2
|
|
| 20.8
| 20.8
| 0.2 |
2019-Sep-24 Tue
| ###
| ###
| 2.24
| 2.25
| 225,542
| ###
| 4.8
| 4.8
| ### |
2019-Sep-23 Mon
| ###
| 2.49
| ###
| ###
| 410,985
| 511,676
| ###
| ###
| 0.0 |
2019-Sep-20 Fri
| 2.23
| ###
| 2.22
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2019-Sep-19 Thu
| 2.2
| 2.25
| 2.2
| 2.25
| 945,748
| 2,104,289
| 87.3
| 87.3
| ### |
2019-Sep-18 Wed
| 2.21
| 2.25
| ###
| 2.25
| 289,449
| ###
| ###
| ###
| ### |
2019-Sep-17 Tue
| 2.2
| 2.24
| 2.2
| 2.21
| 87,022
| 193,188
| 72.3
| 72.3
| 0.2 |
2019-Sep-16 Mon
| ###
| 2.21
| ###
| 2.21
| 352,271
| 389,259
| 79.2
| 79.2
| 0.2 |
2019-Sep-13 Fri
| ###
| 2.2
| ###
| ###
| 245,380
| ###
| ###
| ###
| 0.0 |
2019-Sep-12 Thu
| ###
| 2.23
| ###
| ###
| 230,241
| ###
| 70.9
| 70.9
| 0.0 |
2019-Sep-11 Wed
| ###
| 2.24
| ###
| 2.21
|
|
| ###
| ###
| 0.2 |
2019-Sep-10 Tue
| ###
| 2.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| ###
| 2.21
| ###
| 2.21
|
|
| ###
| ###
| 0.2 |
2019-Sep-06 Fri
| 2.2
| 2.2
| ###
| ###
| 245,780
| 270,358
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| 2.26
| ###
| 2.25
| 2.25
| 347,423
| 390,850
| 26.3
| 26.3
| ### |
2019-Sep-04 Wed
| 2.25
| 2.27
| 2.24
| 2.25
|
|
| 63.7
| 63.7
| ### |
2019-Sep-03 Tue
| 2.25
| 2.28
| 2.225
| 2.25
| 310,540
| ###
| ###
| ###
| ### |
2019-Sep-02 Mon
| 2.25
| 2.29
| 2.23
| 2.24
|
|
| 34.2
| 34.2
| ### |
2019-Aug-30 Fri
| 2.27
| ###
| 2.24
| 2.25
|
|
| 25.5
| 25.5
| ### |
2019-Aug-29 Thu
| 2.27
| 2.27
| 2.23
| 2.25
| 174,043
| ###
| ###
| ###
| ### |
2019-Aug-28 Wed
| 2.25
| 2.26
| ###
| 2.25
| 334,643
| 378,146
| ###
| ###
| ### |
2019-Aug-27 Tue
| 2.25
| 2.29
| 2.24
| 2.25
| 356,746
| 808,029
| 63.6
| 63.6
| ### |
2019-Aug-26 Mon
| ###
| 2.27
| ###
| 2.22
| 676,323
| 767,626
| ###
| ###
| 0.2 |
2019-Aug-23 Fri
| 2.24
| 2.25
| ###
| 2.2
| 1,006,149
| ###
| ###
| ###
| 0.2 |
2019-Aug-22 Thu
| 2.27
| 2.275
| ###
| 2.22
| 73,753
| ###
| 16.6
| 16.6
| 0.2 |
2019-Aug-21 Wed
| 2.28
| 2.28
| 2.22
| 2.27
|
|
| ###
| ###
| 0.2 |
2019-Aug-20 Tue
| 2.26
| ###
| 2.25
| 2.26
|
|
| 66.0
| 66.0
| ### |
2019-Aug-19 Mon
| ###
| 2.26
| ###
| 2.23
|
|
| ###
| ###
| ### |
2019-Aug-16 Fri
| ###
| 2.24
| ###
| 2.2
| 632,957
| ###
| 94.4
| 94.4
| 0.2 |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-13 Tue
| ###
| 2.24
| ###
| ###
| 834,379
| ###
| 13.1
| 13.1
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| 2.27
|
|
| 95.3
| 95.3
| 0.2 |
2019-Aug-09 Fri
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| 1.775
| ###
| 434,589
| ###
| ###
| ###
| 0.0 |
2019-Aug-06 Tue
| 1.8
| ###
| 1.745
| ###
| 1,739,582
| 1,517,785
| 94.5
| 94.5
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| 1.85
| 1.85
| 121,528
| ###
| 31.4
| 31.4
| 0.1 |
2019-Aug-02 Fri
| ###
| ###
| 1.85
| 1.885
| 346,670
| ###
| ###
| ###
| 0.1 |
2019-Aug-01 Thu
| ###
| 1.955
| ###
| ###
| 314,351
| 307,278
| 72.3
| 72.3
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| 1.89
| ###
| 127,221
| 120,223
| 77.6
| 77.6
| 0.0 |
2019-Jul-30 Tue
| 1.925
| ###
| 1.885
| ###
| 224,587
| 211,673
| 74.2
| 74.2
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
| 225,446
| 0
| 84.2
| 84.2
| 0.0 |
2019-Jul-26 Fri
| 1.87
| ###
| 1.87
| 1.88
| 127,453
| ###
| 76.6
| 76.6
| 0.1 |
2019-Jul-25 Thu
| 1.855
| 1.87
| 1.82
| 1.87
|
|
| 75.7
| 75.7
| ### |
2019-Jul-24 Wed
| ###
| ###
| 1.85
| 1.85
| 113,689
| ###
| 14.9
| 14.9
| 0.1 |
2019-Jul-23 Tue
| 1.88
| ###
| 1.86
| ###
| 1,310,427
| ###
| 77.8
| 77.8
| 0.0 |
2019-Jul-22 Mon
| 1.925
| 1.925
| 1.855
| 1.89
|
|
| 17.0
| 17.0
| ### |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-18 Thu
| ###
| 1.88
| ###
| 1.845
| 1,004,257
| ###
| 75.0
| 75.0
| ### |
2019-Jul-17 Wed
| 1.8
| ###
| 1.8
| ###
| 518,557
| ###
| ###
| ###
| 0.0 |
2019-Jul-16 Tue
| ###
| 1.81
| 1.73
| 1.79
|
|
| ###
| ###
| 0.1 |
2019-Jul-15 Mon
| 1.755
| 1.77
| 1.75
| ###
| 233,879
| 411,627
| 77.2
| 77.2
| 0.0 |
2019-Jul-12 Fri
| 1.75
| 1.77
| 1.725
| 1.76
| 257,682
| ###
| ###
| ###
| 0.1 |
2019-Jul-11 Thu
| ###
| 1.76
| 1.685
| 1.76
|
|
| ###
| ###
| 0.1 |
2019-Jul-10 Wed
| ###
| 1.7
| 1.645
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| ###
| 1.7
| 226,947
| 0
| 35.0
| 35.0
| ### |
2019-Jul-08 Mon
| 1.71
| 1.725
| 1.675
| 1.71
|
|
| 76.2
| 76.2
| 0.1 |
2019-Jul-05 Fri
| 1.73
| 1.73
| ###
| 1.71
| 340,625
| 294,640
| ###
| ###
| 0.1 |
2019-Jul-04 Thu
| ###
| 1.725
| ###
| 1.72
| 336,143
| 289,923
| 85.4
| 85.4
| 0.1 |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
| 73,821
| 0
| ###
| ###
| 0.0 |
2019-Jul-02 Tue
| ###
| 1.655
| ###
| 1.655
|
|
| ###
| ###
| 0.1 |
2019-Jul-01 Mon
| 1.58
| ###
| 1.58
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| 1.54
| 1.575
|
|
| 74.6
| 74.6
| 0.1 |
2019-Jun-27 Thu
| 1.555
| 1.57
| 1.545
| 1.56
|
|
| ###
| ###
| ### |
2019-Jun-26 Wed
| 1.57
| 1.59
| 1.55
| 1.55
| 33,979
| 53,347
| 25.2
| 25.2
| ### |
2019-Jun-25 Tue
| ###
| ###
| 1.58
| ###
| 152,622
| 120,571
| 72.5
| 72.5
| 0.0 |
2019-Jun-24 Mon
| 1.58
| ###
| 1.525
| ###
| 244,348
| ###
| 84.5
| 84.5
| 0.0 |
2019-Jun-21 Fri
| ###
| 1.625
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
2019-Jun-20 Thu
| 1.55
| ###
| 1.53
| ###
| 413,153
| ###
| ###
| ###
| 0.0 |
2019-Jun-19 Wed
| 1.5
| 1.55
| 1.5
| 1.55
| 296,959
| ###
| ###
| ###
| ### |
2019-Jun-18 Tue
| 1.58
| 1.58
| 1.5
| 1.5
| 1,816,657
| 2,797,651
| 9.0
| 9.0
| 0.1 |
2019-Jun-17 Mon
| 1.53
| 1.59
| 1.525
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2019-Jun-14 Fri
| ###
| 1.53
| 1.51
| 1.53
|
|
| 78.5
| 78.5
| ### |
2019-Jun-13 Thu
| 1.55
| 1.55
| 1.51
| ###
| 75,788
| 115,955
| ###
| ###
| 0.0 |
2019-Jun-12 Wed
| 1.52
| 1.55
| ###
| 1.55
| 197,477
| 153,044
| 86.5
| 86.5
| ### |
2019-Jun-11 Tue
| ###
| 1.5
| 1.44
| ###
| 391,583
| 575,627
| ###
| ###
| 0.0 |
2019-Jun-07 Fri
| 1.545
| 1.55
| 1.475
| ###
| 480,381
| 726,576
| ###
| ###
| 0.0 |
2019-Jun-06 Thu
| 1.58
| ###
| 1.5
| 1.545
| 105,378
| ###
| ###
| ###
| ### |
2019-Jun-05 Wed
| ###
| ###
| 1.53
| ###
| 56,182
| 42,979
| 81.7
| 81.7
| 0.0 |
2019-Jun-04 Tue
| ###
| ###
| 1.585
| 1.585
|
|
| 10.4
| 10.4
| ### |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2019-May-31 Fri
| ###
| 1.675
| ###
| 1.675
|
|
| ###
| ###
| ### |
2019-May-30 Thu
| 1.555
| ###
| 1.555
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2019-May-29 Wed
| 1.55
| 1.56
| 1.48
| 1.55
|
|
| ###
| ###
| ### |
2019-May-28 Tue
| 1.475
| 1.55
| 1.457
| 1.55
|
|
| ###
| ###
| ### |
2019-May-27 Mon
| ###
| ###
| ###
| 1.445
|
|
| 86.9
| 86.9
| ### |
2019-May-24 Fri
| 1.48
| 1.48
| 1.375
| ###
| 204,956
| 292,574
| 8.1
| 8.1
| 0.0 |
2019-May-23 Thu
| 1.45
| 1.5
| 1.445
| 1.48
|
|
| 85.6
| 85.6
| 0.1 |
2019-May-22 Wed
| ###
| 1.47
| ###
| 1.46
| 546,648
| 401,786
| ###
| ###
| 0.1 |
2019-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-20 Mon
| 1.24
| ###
| 1.23
| 1.28
|
|
| 91.1
| 91.1
| ### |
2019-May-17 Fri
| ###
| ###
| ###
| 1.2
| 10,647
| 0
| ###
| ###
| 0.1 |
2019-May-16 Thu
| 1.22
| 1.22
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2019-May-15 Wed
| 1.2
| 1.22
| ###
| 1.22
| 82,346
| ###
| 80.7
| 80.7
| 0.1 |
2019-May-14 Tue
| 1.21
| 1.21
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2019-May-13 Mon
| 1.2
| 1.21
| 1.2
| 1.2
| 67,453
| 81,280
| 71.3
| 71.3
| 0.1 |
2019-May-10 Fri
| 1.2
| 1.21
| 1.2
| 1.21
|
|
| 77.6
| 77.6
| ### |
2019-May-09 Thu
| 1.21
| 1.21
| 1.185
| ###
| 94,620
| ###
| 16.4
| 16.4
| 0.0 |
2019-May-08 Wed
| ###
| 1.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-07 Tue
| 1.175
| ###
| 1.175
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2019-May-03 Fri
| 1.2
| 1.2
| ###
| 1.185
| 516,727
| ###
| ###
| ###
| 0.1 |
2019-May-02 Thu
| 1.185
| ###
| 1.185
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2019-May-01 Wed
| ###
| 1.21
| 1.185
| 1.185
| 35,674
| ###
| ###
| ###
| 0.1 |
2019-Apr-30 Tue
| ###
| 1.22
| ###
| 1.2
| 95,070
| ###
| 78.2
| 78.2
| 0.1 |
2019-Apr-29 Mon
| 1.21
| 1.21
| ###
| 1.2
| 187,524
| 113,452
| ###
| ###
| 0.1 |
2019-Apr-26 Fri
| 1.21
| 1.21
| 1.185
| 1.185
|
|
| ###
| ###
| 0.1 |
2019-Apr-24 Wed
| ###
| 1.21
| ###
| 1.21
|
|
| 90.7
| 90.7
| ### |
2019-Apr-23 Tue
| 1.22
| 1.22
| ###
| ###
| 97,277
| ###
| 12.2
| 12.2
| 0.0 |
2019-Apr-18 Thu
| 1.185
| 1.22
| 1.185
| ###
| 91,821
| ###
| 85.5
| 85.5
| 0.0 |
2019-Apr-17 Wed
| 1.23
| 1.23
| 1.185
| 1.185
|
|
| 9.9
| 9.9
| 0.1 |
2019-Apr-16 Tue
| 1.225
| 1.23
| 1.22
| 1.23
| 109,020
| 133,549
| 69.7
| 69.7
| 0.1 |
2019-Apr-15 Mon
| 1.23
| 1.23
| 1.225
| 1.23
|
|
| 73.0
| 73.0
| 0.1 |
2019-Apr-12 Fri
| 1.23
| 1.23
| 1.21
| 1.225
| 54,079
| 65,976
| ###
| ###
| 0.1 |
2019-Apr-11 Thu
| ###
| 1.23
| ###
| 1.23
| 454,786
| ###
| 83.9
| 83.9
| 0.1 |
2019-Apr-10 Wed
| 1.23
| 1.24
| ###
| 1.24
| 58,585
| 36,322
| 78.6
| 78.6
| 0.1 |
2019-Apr-09 Tue
| 1.23
| 1.23
| 1.21
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-08 Mon
| 1.23
| 1.245
| 1.225
| 1.23
|
|
| 66.8
| 66.8
| 0.1 |
2019-Apr-05 Fri
| 1.22
| 1.23
| 1.21
| 1.23
| 118,778
| ###
| ###
| ###
| 0.1 |
2019-Apr-04 Thu
| 1.2
| 1.22
| 1.185
| 1.22
| 40,581
| ###
| ###
| ###
| 0.1 |
2019-Apr-03 Wed
| 1.21
| 1.21
| ###
| 1.185
|
|
| 15.1
| 15.1
| 0.1 |
2019-Apr-02 Tue
| 1.245
| 1.245
| 1.21
| 1.21
|
|
| 11.7
| 11.7
| ### |
2019-Apr-01 Mon
| 1.23
| 1.245
| ###
| 1.245
|
|
| ###
| ###
| 0.1 |
2019-Mar-29 Fri
| 1.25
| 1.285
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2019-Mar-28 Thu
| 1.29
| 1.29
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2019-Mar-27 Wed
| 1.26
| 1.27
| 1.257
| 1.26
| 79,256
| ###
| ###
| ###
| ### |
2019-Mar-26 Tue
| 1.26
| 1.275
| 1.255
| 1.27
| 152,723
| ###
| 78.8
| 78.8
| ### |
2019-Mar-25 Mon
| 1.27
| 1.28
| 1.245
| 1.26
| 54,349
| ###
| 35.2
| 35.2
| ### |
2019-Mar-22 Fri
| ###
| ###
| 1.285
| ###
| 163,572
| ###
| ###
| ###
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| 1.27
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2019-Mar-20 Wed
| 1.28
| ###
| 1.27
| ###
| 151,557
| ###
| 88.1
| 88.1
| 0.0 |
2019-Mar-19 Tue
| 1.245
| 1.29
| 1.245
| 1.28
| 149,775
| ###
| ###
| ###
| ### |
2019-Mar-18 Mon
| 1.247
| 1.255
| 1.23
| 1.245
|
|
| 34.1
| 34.1
| 0.1 |
2019-Mar-15 Fri
| 1.25
| ###
| 1.245
| 1.26
| 124,972
| ###
| ###
| ###
| ### |
2019-Mar-14 Thu
| 1.25
| ###
| 1.24
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-13 Wed
| 1.29
| ###
| 1.25
| 1.25
|
|
| 11.0
| 11.0
| ### |
2019-Mar-12 Tue
| 1.2
| 1.245
| 1.2
| 1.23
|
|
| 88.4
| 88.4
| 0.1 |
2019-Mar-11 Mon
| 1.145
| ###
| 1.145
| 1.21
| 77,743
| ###
| ###
| ###
| ### |
2019-Mar-08 Fri
| ###
| 1.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-07 Thu
| 1.22
| 1.22
| ###
| ###
| 145,756
| ###
| 4.4
| 4.4
| 0.0 |
2019-Mar-06 Wed
| ###
| 1.23
| ###
| 1.22
|
|
| 91.2
| 91.2
| 0.1 |
2019-Mar-05 Tue
| 1.23
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-04 Mon
| 1.25
| ###
| 1.22
| 1.245
|
|
| ###
| ###
| 0.1 |
2019-Mar-01 Fri
| ###
| ###
| 1.285
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-28 Thu
| 1.27
| ###
| 1.26
| 1.285
| 181,954
| ###
| 80.6
| 80.6
| ### |
2019-Feb-27 Wed
| 1.285
| ###
| 1.25
| 1.27
| 100,553
| 62,845
| 21.0
| 21.0
| ### |
2019-Feb-26 Tue
| 1.27
| 1.285
| 1.24
| 1.285
|
|
| ###
| ###
| ### |
2019-Feb-25 Mon
| 1.25
| 1.28
| 1.245
| 1.28
| 474,144
| ###
| 85.2
| 85.2
| ### |
2019-Feb-22 Fri
| 1.25
| 1.28
| 1.24
| 1.25
|
|
| 63.0
| 63.0
| ### |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
| 34,925
| 0
| 25.3
| 25.3
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| ###
| 0.975
| ###
| ###
| 108,141
| ###
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| ###
| 0.955
|
|
| ###
| ###
| 0.1 |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2019-Feb-08 Fri
| ###
| 1.055
| 1
| 1
|
|
| ###
| ###
| ### |
2019-Feb-06 Wed
| ###
| 0.945
| 0.875
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-05 Tue
| ###
| ###
| 0.84
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| 1.26
| 1.27
| 67,221
| 42,349
| 16.4
| 16.4
| ### |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| 1.285
| ###
| 869,644
| 558,746
| ###
| ###
| 0.0 |
2019-Jan-30 Wed
| 1.285
| ###
| 1.26
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| 1.26
| 1.28
| ###
| 1.28
| 58,229
| ###
| ###
| ###
| ### |
2019-Jan-17 Thu
| ###
| 1.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| 1.275
| ###
| 21,043
| ###
| ###
| ###
| 0.0 |
2019-Jan-09 Wed
| 1.28
| ###
| 1.27
| ###
| 93,182
| 59,170
| ###
| ###
| 0.0 |
2019-Jan-04 Fri
| ###
| ###
| 1.26
| 1.26
| 54,346
| ###
| 6.4
| 6.4
| ### |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2018-Dec-28 Fri
| 1.25
| 1.255
| 1.25
| 1.255
| 14,320
| ###
| 66.9
| 66.9
| ### |
2018-Dec-27 Thu
| ###
| 1.25
| ###
| 1.25
| 22,456
| ###
| 88.4
| 88.4
| ### |
2018-Dec-21 Fri
| 1.25
| ###
| 1.2
| 1.255
| 45,547
| 27,328
| 79.5
| 79.5
| ### |
2018-Dec-20 Thu
| 1.22
| 1.275
| 1.2
| 1.275
| 74,777
| ###
| ###
| ###
| ### |
2018-Dec-19 Wed
| 1.23
| 1.29
| 1.23
| 1.25
| 74,928
| ###
| ###
| ###
| ### |
2018-Dec-14 Fri
| 1.24
| 1.26
| ###
| 1.225
| 108,340
| 68,254
| 25.5
| 25.5
| 0.1 |
2018-Dec-13 Thu
| 1.28
| 1.285
| 1.245
| 1.245
|
|
| 12.1
| 12.1
| 0.1 |
2018-Dec-12 Wed
| 1.28
| ###
| 1.27
| 1.285
|
|
| 66.6
| 66.6
| ### |
2018-Dec-11 Tue
| 1.29
| ###
| 1.26
| 1.26
|
|
| 18.8
| 18.8
| ### |
2018-Dec-10 Mon
| ###
| ###
| 1.285
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-07 Fri
| ###
| ###
| 1.29
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2018-Dec-06 Thu
| ###
| ###
| 1.285
| ###
|
|
| 38.1
| 38.1
| 0.0 |
2018-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2018-Dec-04 Tue
| ###
| ###
| ###
| ###
| 66,659
| 0
| ###
| ###
| 0.0 |
2018-Dec-03 Mon
| 1.355
| 1.4
| 1.355
| ###
| 66,684
| 91,857
| ###
| ###
| 0.0 |
2018-Nov-30 Fri
| 1.325
| ###
| 1.325
| ###
| 51,846
| 34,347
| ###
| ###
| 0.0 |
2018-Nov-29 Thu
| ###
| 1.325
| ###
| 1.325
| 116,676
| ###
| ###
| ###
| 0.1 |
2018-Nov-14 Wed
| 1.43
| ###
| 1.4
| ###
| 72,427
| ###
| 83.9
| 83.9
| 0.0 |
2018-Nov-13 Tue
| 1.46
| 1.46
| ###
| 1.45
|
|
| ###
| ###
| ### |
2018-Nov-12 Mon
| ###
| ###
| 1.41
| 1.45
|
|
| ###
| ###
| ### |
2018-Nov-09 Fri
| 1.45
| 1.47
| 1.425
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-08 Thu
| ###
| 1.45
| ###
| 1.44
| 153,426
| ###
| ###
| ###
| 0.1 |
2018-Nov-07 Wed
| 1.425
| 1.425
| ###
| 1.385
| 74,822
| ###
| ###
| ###
| 0.1 |
2018-Nov-06 Tue
| 1.425
| 1.44
| 1.425
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-05 Mon
| ###
| 1.45
| ###
| 1.45
| 84,289
| ###
| 93.8
| 93.8
| ### |
2018-Nov-02 Fri
| 1.355
| 1.4
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2018-Nov-01 Thu
| ###
| 1.375
| 1.325
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2018-Oct-31 Wed
| 1.42
| ###
| ###
| 1.4
| 57,179
| 0
| ###
| ###
| ### |
2018-Oct-30 Tue
| ###
| 1.42
| ###
| 1.41
| 35,627
| ###
| 69.2
| 69.2
| ### |
2018-Oct-29 Mon
| ###
| ###
| ###
| 1.4
|
|
| ###
| ###
| ### |
2018-Oct-26 Fri
| 1.42
| 1.45
| 1.42
| 1.45
| 48,142
| 69,083
| ###
| ###
| ### |
2018-Oct-25 Thu
| 1.49
| 1.5
| 1.4
| 1.42
|
|
| 12.6
| 12.6
| ### |
2018-Oct-24 Wed
| 1.51
| 1.51
| 1.475
| 1.5
|
|
| ###
| ###
| 0.1 |
2018-Oct-23 Tue
| 1.51
| 1.53
| 1.5
| 1.5
| 36,455
| 55,229
| 42.6
| 42.6
| 0.1 |
2018-Oct-22 Mon
| 1.54
| 1.54
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2018-Oct-19 Fri
| 1.525
| 1.55
| 1.52
| 1.55
| 94,881
| 145,642
| ###
| ###
| ### |
2018-Oct-18 Thu
| 1.55
| 1.55
| 1.52
| 1.52
| 32,570
| ###
| ###
| ###
| 0.1 |
2018-Oct-17 Wed
| 1.55
| 1.55
| 1.51
| 1.55
|
|
| ###
| ###
| ### |
2018-Oct-16 Tue
| 1.545
| 1.55
| 1.47
| 1.54
| 81,529
| ###
| 29.7
| 29.7
| ### |
2018-Oct-15 Mon
| 1.56
| 1.56
| 1.475
| 1.5
| 307,346
| ###
| 12.9
| 12.9
| 0.1 |
2018-Oct-12 Fri
| 1.53
| 1.58
| ###
| ###
| 217,650
| 171,943
| 74.3
| 74.3
| 0.0 |
2018-Oct-11 Thu
| ###
| 1.56
| ###
| 1.55
|
|
| ###
| ###
| ### |
2018-Oct-10 Wed
| 1.55
| 1.575
| 1.545
| 1.57
| 79,727
| 124,374
| ###
| ###
| 0.1 |
2018-Oct-09 Tue
| 1.56
| 1.57
| 1.545
| 1.55
|
|
| ###
| ###
| ### |
2018-Oct-08 Mon
| ###
| ###
| 1.55
| 1.56
| 46,142
| ###
| ###
| ###
| ### |
2018-Oct-05 Fri
| ###
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-04 Thu
| 1.545
| 1.585
| 1.51
| 1.585
|
|
| ###
| ###
| ### |
2018-Oct-03 Wed
| ###
| 1.545
| ###
| 1.545
|
|
| 85.4
| 85.4
| ### |
2018-Oct-02 Tue
| 1.46
| ###
| 1.46
| 1.5
|
|
| 90.9
| 90.9
| 0.1 |
2018-Oct-01 Mon
| ###
| ###
| 1.46
| 1.46
| 46,920
| 34,251
| ###
| ###
| 0.1 |
2018-Sep-28 Fri
| 1.475
| ###
| 1.46
| ###
| 60,845
| ###
| 78.9
| 78.9
| 0.0 |
2018-Sep-27 Thu
| 1.42
| ###
| ###
| 1.475
| 518,381
| 0
| 92.4
| 92.4
| 0.1 |
2018-Sep-26 Wed
| 1.49
| 1.49
| ###
| 1.42
|
|
| 6.9
| 6.9
| ### |
2018-Sep-25 Tue
| 1.555
| 1.56
| 1.48
| 1.48
| 247,147
| ###
| ###
| ###
| 0.1 |
2018-Sep-24 Mon
| 1.57
| 1.57
| 1.555
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-21 Fri
| 1.59
| 1.59
| 1.56
| 1.57
| 187,642
| ###
| 17.6
| 17.6
| 0.1 |
2018-Sep-20 Thu
| 1.59
| ###
| 1.58
| 1.59
| 436,084
| ###
| 70.3
| 70.3
| ### |
2018-Sep-19 Wed
| 1.57
| ###
| 1.57
| 1.59
| 396,344
| ###
| ###
| ###
| ### |
2018-Sep-18 Tue
| 1.56
| 1.58
| 1.555
| 1.57
| 219,982
| 344,821
| ###
| ###
| 0.1 |
2018-Sep-17 Mon
| 1.575
| 1.575
| 1.555
| 1.555
|
|
| ###
| ###
| ### |
2018-Sep-14 Fri
| 1.57
| 1.575
| 1.555
| 1.555
|
|
| ###
| ###
| ### |
2018-Sep-13 Thu
| 1.57
| 1.58
| 1.56
| 1.57
| 90,947
| 142,786
| 72.1
| 72.1
| 0.1 |
2018-Sep-12 Wed
| 1.57
| 1.585
| 1.57
| 1.57
|
|
| ###
| ###
| 0.1 |
2018-Sep-11 Tue
| 1.59
| 1.59
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-10 Mon
| ###
| ###
| 1.55
| 1.55
| 79,540
| 61,643
| 9.6
| 9.6
| ### |
2018-Sep-07 Fri
| 1.555
| ###
| 1.555
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2018-Sep-06 Thu
| 1.53
| 1.55
| 1.52
| 1.55
|
|
| 88.3
| 88.3
| ### |
2018-Sep-05 Wed
| 1.56
| 1.57
| 1.52
| 1.52
| 90,250
| ###
| 19.3
| 19.3
| 0.1 |
2018-Sep-04 Tue
| 1.57
| 1.57
| 1.54
| 1.545
|
|
| ###
| ###
| ### |
2018-Sep-03 Mon
| 1.585
| ###
| 1.54
| 1.54
|
|
| 17.5
| 17.5
| ### |
2018-Aug-31 Fri
| 1.57
| 1.57
| ###
| 1.57
|
|
| ###
| ###
| 0.1 |
2018-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2018-Aug-29 Wed
| 1.575
| ###
| ###
| ###
| 434,473
| 0
| 90.8
| 90.8
| 0.0 |
2018-Aug-28 Tue
| ###
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
| 558,182
| 0
| 85.7
| 85.7
| 0.0 |
2018-Aug-24 Fri
| 1.58
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-23 Thu
| ###
| ###
| 1.56
| ###
| 327,652
| ###
| 25.7
| 25.7
| 0.0 |
2018-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2018-Aug-21 Tue
| 1.59
| 1.625
| 1.58
| ###
| 71,123
| 113,974
| 76.8
| 76.8
| 0.0 |
2018-Aug-20 Mon
| 1.59
| ###
| 1.58
| 1.59
| 81,642
| ###
| 73.1
| 73.1
| ### |
2018-Aug-17 Fri
| ###
| ###
| 1.52
| 1.585
| 261,056
| ###
| 15.0
| 15.0
| ### |
2018-Aug-16 Thu
| 1.55
| ###
| 1.55
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2018-Aug-15 Wed
| 1.57
| 1.59
| 1.55
| 1.57
| 95,726
| 150,289
| ###
| ###
| 0.1 |
2018-Aug-14 Tue
| 1.55
| ###
| 1.53
| 1.57
| 639,671
| 489,348
| 80.8
| 80.8
| 0.1 |
2018-Aug-13 Mon
| 1.51
| 1.55
| 1.5
| 1.55
|
|
| 93.4
| 93.4
| ### |
2018-Aug-10 Fri
| 1.46
| 1.52
| 1.46
| 1.52
|
|
| 94.0
| 94.0
| 0.1 |
2018-Aug-09 Thu
| ###
| ###
| 1.455
| 1.46
|
|
| 30.5
| 30.5
| 0.1 |
2018-Aug-08 Wed
| ###
| 1.525
| 1.455
| ###
| 222,152
| ###
| ###
| ###
| 0.0 |
2018-Aug-07 Tue
| ###
| 1.55
| 1.485
| 1.49
| 345,983
| 525,029
| ###
| ###
| ### |
2018-Aug-06 Mon
| 1.53
| 1.555
| 1.52
| 1.53
|
|
| 71.5
| 71.5
| ### |
2018-Aug-03 Fri
| 1.52
| 1.57
| 1.52
| 1.52
|
|
| 70.3
| 70.3
| 0.1 |
2018-Aug-02 Thu
| 1.57
| 1.57
| 1.52
| 1.52
| 299,170
| ###
| 13.5
| 13.5
| 0.1 |
2018-Aug-01 Wed
| 1.53
| 1.58
| 1.53
| 1.575
|
|
| ###
| ###
| 0.1 |
2018-Jul-31 Tue
| 1.5
| 1.55
| 1.5
| 1.52
|
|
| ###
| ###
| 0.1 |
2018-Jul-30 Mon
| 1.455
| 1.525
| 1.455
| ###
| 178,227
| 265,558
| ###
| ###
| 0.0 |
2018-Jul-27 Fri
| 1.45
| 1.48
| 1.45
| 1.46
| 185,549
| 271,829
| 75.5
| 75.5
| 0.1 |
2018-Jul-26 Thu
| 1.46
| 1.48
| 1.43
| 1.44
|
|
| 20.8
| 20.8
| 0.1 |
2018-Jul-25 Wed
| 1.41
| 1.48
| 1.41
| 1.45
| 484,485
| 700,080
| ###
| ###
| ### |
2018-Jul-24 Tue
| ###
| 1.41
| ###
| 1.41
|
|
| 74.9
| 74.9
| ### |
2018-Jul-23 Mon
| ###
| ###
| 1.4
| 1.4
| 224,729
| ###
| 39.9
| 39.9
| ### |
2018-Jul-20 Fri
| ###
| ###
| ###
| ###
| 219,825
| 0
| 67.0
| 67.0
| 0.0 |
2018-Jul-19 Thu
| ###
| ###
| ###
| ###
| 184,226
| 0
| 70.9
| 70.9
| 0.0 |
2018-Jul-18 Wed
| ###
| 1.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-17 Tue
| 1.4
| ###
| 1.385
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-16 Mon
| ###
| ###
| ###
| 1.4
|
|
| ###
| ###
| ### |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
| 163,183
| 0
| 86.0
| 86.0
| 0.0 |
2018-Jul-12 Thu
| ###
| 1.44
| ###
| 1.4
| 132,557
| 95,441
| 75.7
| 75.7
| ### |
2018-Jul-11 Wed
| 1.42
| 1.43
| ###
| ###
| 116,150
| 83,047
| ###
| ###
| 0.0 |
2018-Jul-10 Tue
| 1.4
| 1.42
| ###
| 1.42
|
|
| 84.2
| 84.2
| ### |
2018-Jul-09 Mon
| ###
| 1.41
| 1.385
| 1.41
|
|
| 85.7
| 85.7
| ### |
2018-Jul-06 Fri
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| ###
| 1.4
| ###
| ###
| 286,971
| 200,879
| ###
| ###
| 0.0 |
2018-Jul-04 Wed
| 1.4
| 1.41
| ###
| ###
| 75,628
| ###
| 23.7
| 23.7
| 0.0 |
2018-Jul-03 Tue
| ###
| ###
| ###
| ###
| 614,043
| 0
| 31.1
| 31.1
| 0.0 |
2018-Jul-02 Mon
| ###
| 1.425
| ###
| ###
| 398,725
| ###
| 25.5
| 25.5
| 0.0 |
2018-Jun-29 Fri
| 1.42
| 1.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-28 Thu
| ###
| 1.41
| 1.375
| 1.41
|
|
| ###
| ###
| ### |
2018-Jun-27 Wed
| ###
| 1.44
| 1.385
| 1.385
|
|
| ###
| ###
| 0.1 |
2018-Jun-26 Tue
| ###
| ###
| ###
| ###
| 413,578
| 0
| 21.5
| 21.5
| 0.0 |
2018-Jun-25 Mon
| 1.43
| 1.48
| ###
| 1.42
| 463,978
| 343,343
| ###
| ###
| ### |
2018-Jun-22 Fri
| 1.41
| 1.425
| 1.4
| 1.41
|
|
| ###
| ###
| ### |
2018-Jun-21 Thu
| ###
| 1.425
| ###
| 1.41
| 452,327
| 322,282
| 90.6
| 90.6
| ### |
2018-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2018-Jun-19 Tue
| 1.355
| 1.385
| ###
| ###
| 1,159,582
| ###
| 28.0
| 28.0
| 0.0 |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
| 358,976
| 0
| 73.6
| 73.6
| 0.0 |
2018-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-14 Thu
| ###
| 1.352
| ###
| ###
| 243,453
| 164,574
| ###
| ###
| 0.0 |
2018-Jun-13 Wed
| ###
| 1.342
| ###
| ###
| 185,546
| ###
| 76.5
| 76.5
| 0.0 |
2018-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-08 Fri
| ###
| 1.352
| 1.325
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2018-Jun-07 Thu
| 1.28
| ###
| 1.28
| 1.345
|
|
| 96.5
| 96.5
| ### |
2018-Jun-06 Wed
| 1.285
| 1.29
| 1.255
| 1.28
| 255,271
| ###
| 29.7
| 29.7
| ### |
2018-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2018-Jun-04 Mon
| 1.355
| ###
| ###
| ###
| 306,087
| 0
| ###
| ###
| 0.0 |
2018-Jun-01 Fri
| ###
| ###
| ###
| 1.355
| 137,528
| 0
| ###
| ###
| ### |
2018-May-31 Thu
| ###
| ###
| 1.285
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2018-May-30 Wed
| 1.355
| 1.375
| 1.22
| ###
| 297,470
| ###
| 9.7
| 9.7
| 0.0 |
2018-May-29 Tue
| ###
| 1.375
| ###
| ###
| 228,823
| ###
| ###
| ###
| 0.0 |
2018-May-28 Mon
| 1.372
| 1.375
| ###
| ###
| 133,870
| ###
| ###
| ###
| 0.0 |
2018-May-25 Fri
| 1.375
| 1.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-23 Wed
| 1.4
| 1.4
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2018-May-22 Tue
| ###
| ###
| 1.385
| 1.385
|
|
| 32.9
| 32.9
| 0.1 |
2018-May-21 Mon
| 1.4
| ###
| ###
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2018-May-18 Fri
| ###
| 1.385
| ###
| 1.385
|
|
| ###
| ###
| 0.1 |
2018-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2018-May-16 Wed
| ###
| ###
| ###
| ###
| 63,727
| 0
| 32.0
| 32.0
| 0.0 |
2018-May-15 Tue
| ###
| 1.4
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2018-May-14 Mon
| ###
| 1.44
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2018-May-11 Fri
| 1.4
| 1.4
| ###
| 1.385
|
|
| 23.6
| 23.6
| 0.1 |
2018-May-10 Thu
| ###
| 1.41
| 1.385
| 1.4
| 203,422
| 284,282
| ###
| ###
| ### |
2018-May-09 Wed
| ###
| 1.445
| 1.387
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-08 Tue
| 1.44
| 1.45
| ###
| ###
| 215,542
| ###
| ###
| ###
| 0.0 |
2018-May-07 Mon
| 1.43
| 1.45
| 1.425
| 1.44
|
|
| ###
| ###
| 0.1 |
2018-May-04 Fri
| 1.4
| ###
| ###
| 1.42
| 501,548
| 0
| ###
| ###
| ### |
2018-May-03 Thu
| 1.425
| 1.425
| ###
| ###
| 1,931,881
| ###
| 15.1
| 15.1
| 0.0 |
2018-May-02 Wed
| 1.4
| 1.42
| ###
| ###
| 168,088
| 119,342
| ###
| ###
| 0.0 |
2018-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-30 Mon
| ###
| ###
| ###
| 1.375
|
|
| 88.0
| 88.0
| 0.1 |
2018-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2018-Apr-26 Thu
| ###
| 1.385
| ###
| 1.375
|
|
| 33.0
| 33.0
| 0.1 |
2018-Apr-24 Tue
| ###
| 1.4
| 1.375
| 1.385
| 292,745
| 406,183
| ###
| ###
| 0.1 |
2018-Apr-23 Mon
| 1.44
| 1.44
| ###
| 1.385
| 392,852
| 282,853
| ###
| ###
| 0.1 |
2018-Apr-20 Fri
| 1.445
| 1.46
| 1.43
| 1.43
|
|
| 26.6
| 26.6
| 0.1 |
2018-Apr-19 Thu
| ###
| 1.44
| 1.42
| 1.42
| 766,984
| 1,096,787
| 24.4
| 24.4
| ### |
2018-Apr-18 Wed
| 1.42
| 1.445
| ###
| ###
| 143,985
| 104,029
| 80.0
| 80.0
| 0.0 |
2018-Apr-17 Tue
| 1.42
| 1.43
| ###
| 1.41
|
|
| 29.4
| 29.4
| ### |
2018-Apr-16 Mon
| ###
| 1.485
| 1.42
| 1.425
|
|
| ###
| ###
| ### |
2018-Apr-13 Fri
| 1.46
| 1.48
| 1.46
| 1.46
| 229,747
| 337,728
| 65.3
| 65.3
| 0.1 |
2018-Apr-12 Thu
| 1.51
| 1.52
| 1.455
| 1.475
|
|
| 15.2
| 15.2
| 0.1 |
2018-Apr-11 Wed
| 1.48
| 1.52
| 1.46
| 1.51
|
|
| ###
| ###
| 0.1 |
2018-Apr-10 Tue
| ###
| ###
| 1.42
| 1.49
| 303,722
| 215,642
| ###
| ###
| ### |
2018-Apr-09 Mon
| 1.45
| 1.455
| ###
| 1.43
|
|
| 22.8
| 22.8
| 0.1 |
2018-Apr-06 Fri
| 1.48
| 1.49
| 1.425
| 1.445
| 242,626
| 353,627
| 15.6
| 15.6
| ### |
2018-Apr-05 Thu
| ###
| ###
| 1.47
| 1.48
| 290,259
| 213,340
| 27.5
| 27.5
| 0.1 |
2018-Apr-04 Wed
| 1.52
| 1.525
| ###
| 1.51
|
|
| ###
| ###
| 0.1 |
2018-Apr-03 Tue
| 1.51
| 1.52
| 1.47
| 1.52
| 192,125
| 287,226
| ###
| ###
| 0.1 |
2018-Mar-29 Thu
| 1.54
| 1.55
| 1.51
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-28 Wed
| 1.575
| 1.575
| 1.53
| 1.55
|
|
| ###
| ###
| ### |
2018-Mar-27 Tue
| 1.54
| 1.59
| ###
| 1.575
| 126,729
| 100,749
| ###
| ###
| 0.1 |
2018-Mar-26 Mon
| 1.585
| 1.585
| 1.475
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2018-Mar-23 Fri
| 1.54
| ###
| 1.51
| 1.54
| 295,546
| ###
| ###
| ###
| ### |
2018-Mar-22 Thu
| 1.575
| ###
| ###
| 1.54
|
|
| 16.2
| 16.2
| ### |
2018-Mar-21 Wed
| ###
| 1.625
| ###
| 1.57
| 311,674
| ###
| ###
| ###
| 0.1 |
2018-Mar-20 Tue
| 1.57
| 1.57
| 1.46
| 1.5
| 1,026,576
| ###
| ###
| ###
| 0.1 |
2018-Mar-19 Mon
| ###
| ###
| 1.58
| 1.58
| 1,447,729
| ###
| 11.1
| 11.1
| 0.1 |
2018-Mar-16 Fri
| ###
| ###
| 1.645
| 1.645
| 554,070
| 455,722
| ###
| ###
| 0.1 |
2018-Mar-15 Thu
| 1.74
| ###
| ###
| ###
| 414,688
| 0
| ###
| ###
| 0.0 |
2018-Mar-14 Wed
| ###
| ###
| ###
| 1.74
| 363,056
| 0
| 88.8
| 88.8
| 0.1 |
2018-Mar-13 Tue
| 1.675
| ###
| 1.655
| ###
| 459,787
| 380,473
| 78.4
| 78.4
| 0.0 |
2018-Mar-12 Mon
| ###
| ###
| ###
| ###
| 214,076
| 0
| 20.7
| 20.7
| 0.0 |
2018-Mar-09 Fri
| ###
| ###
| ###
| ###
| 245,943
| 0
| 65.0
| 65.0
| 0.0 |
2018-Mar-08 Thu
| ###
| 1.682
| 1.645
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2018-Mar-07 Wed
| ###
| ###
| 1.655
| ###
| 353,181
| 292,257
| ###
| ###
| 0.0 |
2018-Mar-06 Tue
| ###
| 1.7
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2018-Mar-05 Mon
| 1.79
| 1.79
| ###
| ###
| 382,448
| ###
| 6.7
| 6.7
| 0.0 |
2018-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-01 Thu
| 1.89
| ###
| 1.87
| ###
| 576,587
| ###
| 86.2
| 86.2
| 0.0 |
2018-Feb-28 Wed
| 1.85
| ###
| 1.84
| 1.86
|
|
| 74.2
| 74.2
| 0.1 |
2018-Feb-27 Tue
| ###
| ###
| ###
| 1.85
|
|
| ###
| ###
| 0.1 |
2018-Feb-26 Mon
| 1.88
| 1.88
| 1.83
| ###
| 330,771
| 613,580
| ###
| ###
| 0.0 |
2018-Feb-23 Fri
| 1.81
| ###
| 1.81
| 1.87
| 808,121
| 731,349
| ###
| ###
| ### |
2018-Feb-22 Thu
| 1.725
| 1.74
| 1.7
| 1.71
| 49,385
| 84,942
| 29.1
| 29.1
| 0.1 |
2018-Feb-21 Wed
| 1.7
| ###
| 1.7
| 1.725
| 2,074
| ###
| ###
| ###
| ### |
2018-Feb-20 Tue
| 1.71
| ###
| ###
| 1.77
| 48,148
| 0
| ###
| ###
| ### |
2018-Feb-19 Mon
| ###
| 1.76
| ###
| 1.72
| 24,874
| 21,889
| ###
| ###
| 0.1 |
2018-Feb-16 Fri
| ###
| ###
| ###
| ###
| 22,649
| 0
| 89.6
| 89.6
| 0.0 |
2018-Feb-15 Thu
| ###
| 1.675
| ###
| ###
| 100,348
| 84,041
| ###
| ###
| 0.0 |
2018-Feb-14 Wed
| ###
| 1.685
| 1.57
| ###
| 119,754
| ###
| ###
| ###
| 0.0 |
2018-Feb-13 Tue
| 1.625
| 1.625
| 1.59
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2018-Feb-12 Mon
| ###
| ###
| ###
| ###
| 90,426
| 0
| 34.1
| 34.1
| 0.0 |
2018-Feb-09 Fri
| ###
| ###
| ###
| ###
| 182,320
| 0
| ###
| ###
| 0.0 |
2018-Feb-08 Thu
| ###
| ###
| ###
| ###
| 54,485
| 0
| ###
| ###
| 0.0 |
2018-Feb-07 Wed
| 1.655
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2018-Feb-06 Tue
| ###
| ###
| ###
| ###
| 209,255
| 0
| ###
| ###
| 0.0 |
2018-Feb-05 Mon
| ###
| 1.72
| ###
| 1.72
| 97,025
| 83,441
| 89.6
| 89.6
| 0.1 |
2018-Feb-02 Fri
| 1.7
| ###
| ###
| 1.7
| 14,383
| 0
| 67.1
| 67.1
| ### |
2018-Feb-01 Thu
| 1.7
| 1.74
| ###
| ###
| 77,781
| ###
| ###
| ###
| 0.0 |
2018-Jan-31 Wed
| ###
| 1.74
| ###
| 1.7
| 126,776
| ###
| 89.6
| 89.6
| ### |
2018-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-29 Mon
| 1.76
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-25 Thu
| 1.76
| 1.78
| 1.73
| 1.78
| 59,378
| ###
| 79.3
| 79.3
| 0.1 |
2018-Jan-24 Wed
| 1.8
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2018-Jan-23 Tue
| 1.79
| ###
| 1.725
| 1.8
| 85,889
| 74,079
| ###
| ###
| 0.1 |
2018-Jan-22 Mon
| 1.77
| 1.79
| 1.77
| 1.79
| 209,381
| ###
| 85.7
| 85.7
| 0.1 |
2018-Jan-19 Fri
| 1.75
| 1.78
| 1.75
| 1.77
|
|
| ###
| ###
| ### |
2018-Jan-18 Thu
| 1.75
| 1.77
| 1.745
| 1.75
|
|
| 72.8
| 72.8
| 0.1 |
2018-Jan-17 Wed
| ###
| ###
| 1.73
| 1.75
|
|
| ###
| ###
| 0.1 |
2018-Jan-16 Tue
| 1.78
| ###
| 1.78
| 1.79
|
|
| 77.1
| 77.1
| 0.1 |
2018-Jan-15 Mon
| 1.8
| 1.885
| 1.78
| 1.78
|
|
| ###
| ###
| 0.1 |
2018-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2018-Jan-11 Thu
| ###
| 1.78
| 1.655
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2018-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2017-Dec-29 Fri
| ###
| ###
| ###
| ###
| 36,827
| 0
| ###
| ###
| 0.0 |
2017-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-27 Wed
| 1.645
| ###
| ###
| ###
| 22,056
| 0
| 17.8
| 17.8
| 0.0 |
2017-Dec-22 Fri
| ###
| 1.655
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2017-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-20 Wed
| ###
| ###
| ###
| ###
| 32,972
| 0
| ###
| ###
| 0.0 |
2017-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-18 Mon
| ###
| ###
| ###
| 1.625
|
|
| ###
| ###
| ### |
2017-Dec-15 Fri
| 1.53
| 1.57
| 1.53
| 1.555
|
|
| 81.9
| 81.9
| ### |
2017-Dec-08 Fri
| ###
| ###
| 1.59
| ###
| 92,544
| 73,572
| 31.4
| 31.4
| 0.0 |
2017-Dec-07 Thu
| 1.59
| ###
| 1.585
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2017-Dec-06 Wed
| ###
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-05 Tue
| ###
| ###
| ###
| ###
| 63,726
| 0
| 35.3
| 35.3
| 0.0 |
2017-Dec-04 Mon
| ###
| 1.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-01 Fri
| 1.645
| 1.657
| ###
| 1.645
| 86,329
| 71,523
| 67.7
| 67.7
| 0.1 |
2017-Nov-30 Thu
| 1.645
| ###
| ###
| 1.645
| 253,844
| 0
| ###
| ###
| 0.1 |
2017-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2017-Nov-28 Tue
| ###
| 1.685
| ###
| ###
| 138,022
| 116,283
| 33.4
| 33.4
| 0.0 |
2017-Nov-27 Mon
| 1.645
| 1.655
| ###
| ###
|
|
| 35.9
| 35.9
| 0.0 |
2017-Nov-24 Fri
| ###
| 1.657
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2017-Nov-23 Thu
| 1.655
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-22 Wed
| ###
| 1.7
| 1.655
| 1.655
| 85,122
| ###
| ###
| ###
| 0.1 |
2017-Nov-21 Tue
| 1.7
| 1.71
| ###
| 1.685
|
|
| 26.6
| 26.6
| ### |
2017-Nov-20 Mon
| ###
| ###
| 1.655
| ###
| 49,154
| 40,674
| ###
| ###
| 0.0 |
2017-Nov-17 Fri
| ###
| ###
| ###
| 1.655
| 124,374
| 0
| 20.8
| 20.8
| 0.1 |
2017-Nov-16 Thu
| 1.645
| ###
| 1.645
| ###
| 34,223
| 28,148
| 82.0
| 82.0
| 0.0 |
2017-Nov-15 Wed
| 1.625
| ###
| ###
| 1.645
| 631,244
| 0
| ###
| ###
| 0.1 |
2017-Nov-14 Tue
| ###
| ###
| ###
| ###
| 82,480
| 0
| ###
| ###
| 0.0 |
2017-Nov-13 Mon
| ###
| ###
| ###
| ###
| 75,084
| 0
| ###
| ###
| 0.0 |
2017-Nov-10 Fri
| 1.645
| 1.645
| ###
| ###
| 63,624
| ###
| ###
| ###
| 0.0 |
2017-Nov-09 Thu
| 1.645
| 1.645
| 1.625
| ###
| 226,977
| ###
| ###
| ###
| 0.0 |
2017-Nov-08 Wed
| 1.645
| 1.645
| ###
| 1.645
|
|
| 66.9
| 66.9
| 0.1 |
2017-Nov-07 Tue
| 1.625
| ###
| ###
| 1.645
| 173,279
| 0
| ###
| ###
| 0.1 |
2017-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-03 Fri
| 1.645
| ###
| ###
| ###
| 524,954
| 0
| ###
| ###
| 0.0 |
2017-Nov-02 Thu
| 1.645
| ###
| ###
| ###
|
|
| 37.1
| 37.1
| 0.0 |
2017-Nov-01 Wed
| ###
| ###
| ###
| 1.645
|
|
| 75.3
| 75.3
| 0.1 |
2017-Oct-31 Tue
| ###
| 1.655
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2017-Oct-30 Mon
| ###
| 1.655
| ###
| ###
| 158,478
| 131,140
| 80.5
| 80.5
| 0.0 |
2017-Oct-27 Fri
| ###
| ###
| 1.59
| ###
| 339,377
| ###
| 28.8
| 28.8
| 0.0 |
2017-Oct-26 Thu
| ###
| ###
| ###
| ###
| 185,974
| 0
| ###
| ###
| 0.0 |
2017-Oct-25 Wed
| 1.56
| ###
| 1.55
| 1.59
| 321,476
| 249,143
| ###
| ###
| ### |
2017-Oct-24 Tue
| ###
| ###
| 1.555
| 1.555
| 500,870
| 389,426
| 26.9
| 26.9
| ### |
2017-Oct-23 Mon
| 1.59
| 1.59
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
2017-Oct-20 Fri
| ###
| ###
| 1.577
| 1.59
|
|
| ###
| ###
| ### |
2017-Oct-19 Thu
| ###
| ###
| ###
| 1.625
| 233,129
| 0
| ###
| ###
| ### |
2017-Oct-18 Wed
| ###
| 1.647
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2017-Oct-17 Tue
| ###
| 1.645
| ###
| ###
| 34,388
| 28,284
| 23.5
| 23.5
| 0.0 |
2017-Oct-16 Mon
| ###
| 1.657
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-13 Fri
| ###
| ###
| ###
| ###
| 459,527
| 0
| ###
| ###
| 0.0 |
2017-Oct-12 Thu
| ###
| 1.72
| ###
| ###
| 310,183
| 266,757
| ###
| ###
| 0.0 |
2017-Oct-11 Wed
| 1.58
| 1.625
| 1.575
| 1.625
|
|
| ###
| ###
| ### |
2017-Oct-10 Tue
| ###
| ###
| 1.57
| 1.58
|
|
| 17.9
| 17.9
| 0.1 |
2017-Oct-09 Mon
| ###
| ###
| ###
| ###
| 510,620
| 0
| 70.4
| 70.4
| 0.0 |
2017-Oct-06 Fri
| ###
| ###
| ###
| ###
| 164,786
| 0
| ###
| ###
| 0.0 |
2017-Oct-05 Thu
| ###
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-04 Wed
| ###
| ###
| ###
| ###
| 220,856
| 0
| 29.5
| 29.5
| 0.0 |
2017-Oct-03 Tue
| 1.72
| 1.72
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2017-Oct-02 Mon
| 1.7
| 1.72
| 1.7
| 1.72
|
|
| ###
| ###
| 0.1 |
2017-Sep-29 Fri
| 1.7
| 1.74
| 1.7
| 1.7
| 185,347
| ###
| ###
| ###
| ### |
2017-Sep-28 Thu
| ###
| 1.74
| ###
| 1.74
| 149,855
| 130,373
| ###
| ###
| 0.1 |
2017-Sep-27 Wed
| ###
| ###
| 1.59
| ###
| 104,645
| ###
| ###
| ###
| 0.0 |
2017-Sep-26 Tue
| 1.56
| ###
| 1.56
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2017-Sep-25 Mon
| ###
| ###
| 1.56
| 1.57
|
|
| 20.4
| 20.4
| 0.1 |
2017-Sep-22 Fri
| 1.575
| ###
| ###
| 1.58
| 202,123
| 0
| ###
| ###
| 0.1 |
2017-Sep-21 Thu
| ###
| ###
| 1.575
| ###
| 62,326
| 49,081
| 41.4
| 41.4
| 0.0 |
2017-Sep-20 Wed
| 1.59
| ###
| 1.58
| ###
| 55,647
| ###
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| 1.545
| ###
| 1.525
| ###
| 374,385
| ###
| ###
| ###
| 0.0 |
2017-Sep-18 Mon
| 1.59
| ###
| 1.52
| 1.52
| 253,559
| ###
| ###
| ###
| 0.1 |
2017-Sep-15 Fri
| 1.59
| ###
| 1.57
| 1.59
| 39,281
| ###
| ###
| ###
| ### |
2017-Sep-14 Thu
| 1.59
| ###
| 1.545
| ###
| 234,329
| ###
| 74.3
| 74.3
| 0.0 |
2017-Sep-13 Wed
| 1.58
| 1.59
| 1.54
| 1.56
| 85,579
| ###
| ###
| ###
| ### |
2017-Sep-12 Tue
| 1.53
| 1.59
| 1.53
| 1.57
| 228,277
| ###
| ###
| ###
| 0.1 |
2017-Sep-11 Mon
| 1.53
| 1.545
| 1.5
| 1.53
| 223,323
| ###
| 68.9
| 68.9
| ### |
2017-Sep-08 Fri
| ###
| 1.53
| 1.5
| 1.53
| 56,249
| ###
| ###
| ###
| ### |
2017-Sep-07 Thu
| 1.49
| 1.53
| 1.485
| ###
| 128,986
| 194,446
| 84.0
| 84.0
| 0.0 |
2017-Sep-06 Wed
| ###
| 1.5
| ###
| 1.5
| 152,157
| ###
| 69.4
| 69.4
| 0.1 |
2017-Sep-05 Tue
| 1.475
| 1.51
| 1.46
| 1.485
| 253,586
| 376,575
| 79.1
| 79.1
| ### |
2017-Sep-04 Mon
| 1.485
| ###
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2017-Sep-01 Fri
| 1.51
| 1.51
| 1.41
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2017-Aug-31 Thu
| 1.57
| 1.575
| 1.51
| 1.53
| 250,776
| 386,821
| ###
| ###
| ### |
2017-Aug-30 Wed
| 1.57
| 1.575
| 1.56
| 1.57
| 100,927
| ###
| 71.4
| 71.4
| 0.1 |
2017-Aug-29 Tue
| ###
| ###
| 1.575
| 1.58
|
|
| ###
| ###
| 0.1 |
2017-Aug-28 Mon
| 1.57
| ###
| 1.56
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-25 Fri
| 1.52
| 1.55
| 1.46
| ###
| 271,873
| ###
| 76.9
| 76.9
| 0.0 |
2017-Aug-24 Thu
| 1.45
| 1.47
| 1.44
| 1.455
|
|
| ###
| ###
| ### |
2017-Aug-23 Wed
| 1.445
| 1.46
| 1.43
| 1.44
|
|
| ###
| ###
| 0.1 |
2017-Aug-22 Tue
| ###
| 1.49
| 1.43
| 1.46
|
|
| ###
| ###
| 0.1 |
2017-Aug-21 Mon
| ###
| ###
| 1.425
| 1.425
| 43,922
| ###
| ###
| ###
| ### |
2017-Aug-18 Fri
| 1.45
| 1.5
| 1.41
| 1.475
| 176,727
| ###
| 81.8
| 81.8
| 0.1 |
2017-Aug-17 Thu
| 1.48
| 1.485
| 1.44
| 1.44
| 181,822
| ###
| 12.9
| 12.9
| 0.1 |
2017-Aug-16 Wed
| 1.49
| 1.5
| 1.46
| 1.48
| 184,950
| 273,726
| 25.3
| 25.3
| 0.1 |
2017-Aug-15 Tue
| 1.5
| 1.5
| 1.475
| 1.49
| 122,429
| ###
| 26.7
| 26.7
| ### |
2017-Aug-14 Mon
| 1.45
| 1.45
| ###
| 1.45
| 35,646
| 25,843
| ###
| ###
| ### |
2017-Aug-11 Fri
| 1.45
| 1.45
| ###
| 1.445
|
|
| ###
| ###
| ### |
2017-Aug-10 Thu
| 1.47
| 1.475
| ###
| 1.46
| 274,959
| 202,782
| ###
| ###
| 0.1 |
2017-Aug-09 Wed
| 1.485
| 1.5
| ###
| 1.47
|
|
| ###
| ###
| ### |
2017-Aug-08 Tue
| 1.48
| ###
| 1.47
| 1.485
|
|
| 80.1
| 80.1
| ### |
2017-Aug-07 Mon
| 1.47
| 1.485
| ###
| 1.48
| 226,143
| ###
| 78.6
| 78.6
| 0.1 |
2017-Aug-04 Fri
| 1.455
| 1.5
| 1.455
| ###
| 377,442
| 557,670
| ###
| ###
| 0.0 |
2017-Aug-03 Thu
| 1.425
| 1.47
| 1.425
| 1.455
| 223,942
| 324,156
| ###
| ###
| ### |
2017-Aug-02 Wed
| 1.45
| 1.46
| 1.42
| 1.425
|
|
| ###
| ###
| ### |
2017-Aug-01 Tue
| 1.45
| 1.48
| 1.45
| 1.45
|
|
| 67.4
| 67.4
| ### |
2017-Jul-31 Mon
| ###
| ###
| 1.41
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2017-Jul-28 Fri
| ###
| ###
| 1.46
| 1.475
| 402,424
| ###
| ###
| ###
| 0.1 |
2017-Jul-27 Thu
| 1.475
| 1.5
| ###
| ###
| 419,180
| 314,385
| 25.7
| 25.7
| 0.0 |
2017-Jul-26 Wed
| 1.45
| 1.485
| 1.45
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2017-Jul-25 Tue
| ###
| 1.485
| ###
| 1.455
|
|
| ###
| ###
| ### |
2017-Jul-24 Mon
| 1.45
| ###
| ###
| 1.445
|
|
| ###
| ###
| ### |
2017-Jul-21 Fri
| 1.42
| 1.45
| ###
| 1.45
| 508,850
| ###
| 86.8
| 86.8
| ### |
2017-Jul-20 Thu
| 1.4
| 1.45
| 1.4
| 1.42
| 354,452
| ###
| ###
| ###
| ### |
2017-Jul-19 Wed
| 1.355
| 1.43
| 1.355
| ###
| 317,948
| 442,742
| 93.8
| 93.8
| 0.0 |
2017-Jul-18 Tue
| 1.42
| 1.42
| ###
| ###
| 263,781
| 187,284
| 6.1
| 6.1
| 0.0 |
2017-Jul-17 Mon
| 1.4
| ###
| ###
| ###
| 373,986
| 0
| 15.9
| 15.9
| 0.0 |
2017-Jul-14 Fri
| ###
| 1.4
| 1.385
| 1.4
|
|
| 75.8
| 75.8
| ### |
2017-Jul-13 Thu
| 1.4
| 1.4
| 1.375
| 1.375
|
|
| 15.0
| 15.0
| 0.1 |
2017-Jul-12 Wed
| ###
| ###
| 1.375
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2017-Jul-11 Tue
| ###
| 1.4
| 1.375
| 1.385
|
|
| 30.5
| 30.5
| 0.1 |
2017-Jul-10 Mon
| 1.4
| 1.4
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2017-Jul-07 Fri
| ###
| 1.485
| 1.352
| 1.41
|
|
| 90.1
| 90.1
| ### |
2017-Jul-06 Thu
| ###
| ###
| ###
| ###
| 982,177
| 0
| 92.1
| 92.1
| 0.0 |
2017-Jul-05 Wed
| 1.28
| 1.28
| 1.26
| 1.27
|
|
| ###
| ###
| ### |
2017-Jul-04 Tue
| 1.29
| 1.29
| ###
| 1.28
| 59,953
| ###
| ###
| ###
| ### |
2017-Jul-03 Mon
| ###
| ###
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2017-Jun-30 Fri
| 1.29
| ###
| 1.285
| 1.285
| 212,773
| ###
| ###
| ###
| ### |
2017-Jun-29 Thu
| ###
| ###
| 1.285
| 1.29
| 94,083
| 60,448
| ###
| ###
| 0.1 |
2017-Jun-28 Wed
| 1.27
| ###
| ###
| ###
| 184,328
| 0
| 80.9
| 80.9
| 0.0 |
2017-Jun-27 Tue
| 1.29
| ###
| 1.28
| 1.29
|
|
| 70.8
| 70.8
| 0.1 |
2017-Jun-26 Mon
| 1.29
| ###
| 1.28
| 1.28
| 111,073
| 71,086
| 26.3
| 26.3
| ### |
2017-Jun-23 Fri
| 1.28
| ###
| ###
| 1.27
|
|
| ###
| ###
| ### |
2017-Jun-22 Thu
| ###
| ###
| 1.26
| 1.26
| 105,440
| 66,427
| 27.5
| 27.5
| ### |
2017-Jun-21 Wed
| ###
| ###
| 1.25
| 1.28
| 436,354
| 272,721
| 14.5
| 14.5
| ### |
2017-Jun-20 Tue
| 1.25
| ###
| 1.25
| ###
| 536,383
| ###
| 93.2
| 93.2
| 0.0 |
2017-Jun-19 Mon
| 1.25
| ###
| ###
| 1.23
|
|
| ###
| ###
| 0.1 |
2017-Jun-16 Fri
| 1.2
| 1.225
| ###
| 1.2
| 781,427
| 478,624
| ###
| ###
| 0.1 |
2017-Jun-15 Thu
| 1.155
| 1.22
| 1.155
| 1.2
| 91,153
| 108,244
| 93.8
| 93.8
| 0.1 |
2017-Jun-14 Wed
| 1.185
| 1.22
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2017-Jun-13 Tue
| 1.2
| 1.22
| 1.185
| 1.2
|
|
| 66.3
| 66.3
| 0.1 |
2017-Jun-09 Fri
| ###
| 1.25
| ###
| 1.22
| 315,876
| 197,422
| 70.9
| 70.9
| 0.1 |
2017-Jun-08 Thu
| 1.22
| 1.26
| 1.21
| 1.24
|
|
| 85.0
| 85.0
| 0.1 |
2017-Jun-07 Wed
| 1.24
| 1.24
| ###
| 1.21
| 158,352
| 98,178
| ###
| ###
| ### |
2017-Jun-06 Tue
| 1.255
| 1.257
| 1.21
| 1.24
| 398,689
| 491,782
| 29.4
| 29.4
| 0.1 |
2017-Jun-05 Mon
| 1.26
| 1.28
| 1.25
| 1.26
|
|
| ###
| ###
| ### |
2017-Jun-02 Fri
| 1.275
| 1.29
| 1.255
| 1.26
| 61,826
| 78,673
| 20.7
| 20.7
| ### |
2017-Jun-01 Thu
| 1.28
| 1.28
| 1.255
| 1.275
|
|
| 27.8
| 27.8
| ### |
2017-May-31 Wed
| 1.29
| 1.29
| 1.255
| 1.275
|
|
| 22.5
| 22.5
| ### |
2017-May-30 Tue
| 1.25
| 1.28
| 1.24
| 1.28
|
|
| 90.3
| 90.3
| ### |
2017-May-29 Mon
| ###
| ###
| 1.2
| 1.245
| 182,585
| 109,551
| ###
| ###
| 0.1 |
2017-May-26 Fri
| ###
| ###
| ###
| ###
| 214,222
| 0
| ###
| ###
| 0.0 |
2017-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-24 Wed
| ###
| ###
| ###
| 1.345
|
|
| ###
| ###
| ### |
2017-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-22 Mon
| 1.345
| ###
| ###
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2017-May-19 Fri
| ###
| ###
| ###
| 1.345
| 115,746
| 0
| ###
| ###
| ### |
2017-May-18 Thu
| 1.375
| ###
| 1.325
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2017-May-17 Wed
| 1.385
| ###
| ###
| 1.4
| 392,345
| 0
| ###
| ###
| ### |
2017-May-16 Tue
| ###
| 1.4
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2017-May-15 Mon
| ###
| 1.41
| ###
| 1.375
|
|
| 36.0
| 36.0
| 0.1 |
2017-May-12 Fri
| 1.45
| 1.45
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2017-May-11 Thu
| 1.44
| 1.45
| 1.385
| 1.45
| 349,370
| ###
| 77.7
| 77.7
| ### |
2017-May-10 Wed
| ###
| 1.44
| ###
| 1.425
|
|
| 94.6
| 94.6
| ### |
2017-May-09 Tue
| ###
| 1.4
| ###
| 1.385
| 570,676
| 399,473
| 95.4
| 95.4
| 0.1 |
2017-May-08 Mon
| ###
| ###
| ###
| ###
| 295,573
| 0
| ###
| ###
| 0.0 |
2017-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2017-May-04 Thu
| ###
| ###
| ###
| ###
| 175,823
| 0
| 81.1
| 81.1
| 0.0 |
2017-May-03 Wed
| 1.345
| ###
| ###
| ###
| 161,850
| 0
| 32.3
| 32.3
| 0.0 |
2017-May-02 Tue
| ###
| 1.345
| ###
| ###
| 54,373
| ###
| ###
| ###
| 0.0 |
2017-May-01 Mon
| ###
| ###
| ###
| ###
| 30,657
| 0
| 32.8
| 32.8
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2017-Apr-27 Thu
| ###
| 1.355
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| ###
| ###
| 190,046
| 0
| ###
| ###
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
| 274,249
| 0
| ###
| ###
| 0.0 |
2017-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2017-Apr-20 Thu
| ###
| 1.345
| ###
| 1.325
| 206,378
| 138,789
| ###
| ###
| 0.1 |
2017-Apr-19 Wed
| ###
| ###
| 1.29
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2017-Apr-18 Tue
| 1.355
| 1.355
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2017-Apr-13 Thu
| 1.355
| ###
| ###
| ###
| 238,451
| 0
| 33.6
| 33.6
| 0.0 |
2017-Apr-12 Wed
| ###
| ###
| ###
| ###
| 217,444
| 0
| ###
| ###
| 0.0 |
2017-Apr-11 Tue
| ###
| 1.355
| ###
| 1.355
| 612,384
| ###
| ###
| ###
| ### |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| 1.28
| 1.325
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-06 Thu
| ###
| ###
| ###
| 1.28
| 823,771
| 0
| 14.8
| 14.8
| ### |
2017-Apr-05 Wed
| ###
| ###
| ###
| ###
| 76,384
| 0
| ###
| ###
| 0.0 |
2017-Apr-04 Tue
| ###
| ###
| 1.325
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-03 Mon
| ###
| 1.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-31 Fri
| ###
| ###
| ###
| 1.355
|
|
| 81.3
| 81.3
| ### |
2017-Mar-30 Thu
| ###
| ###
| ###
| 1.345
| 493,628
| 0
| ###
| ###
| ### |
2017-Mar-29 Wed
| 1.345
| ###
| ###
| ###
| 655,544
| 0
| ###
| ###
| 0.0 |
2017-Mar-28 Tue
| ###
| ###
| 1.325
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2017-Mar-27 Mon
| 1.41
| 1.425
| 1.385
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-24 Fri
| ###
| 1.5
| ###
| ###
| 3,553,377
| ###
| ###
| ###
| 0.0 |
2017-Mar-23 Thu
| 1.46
| 1.475
| 1.43
| 1.445
|
|
| ###
| ###
| ### |
2017-Mar-22 Wed
| 1.49
| 1.49
| 1.43
| 1.475
|
|
| ###
| ###
| 0.1 |
2017-Mar-21 Tue
| 1.45
| 1.5
| 1.43
| ###
| 146,856
| 215,144
| ###
| ###
| 0.0 |
2017-Mar-20 Mon
| ###
| 1.445
| 1.4
| 1.43
| 2,974,685
| 4,231,489
| ###
| ###
| 0.1 |
2017-Mar-17 Fri
| 1.45
| 1.45
| 1.385
| 1.4
| 131,173
| ###
| ###
| ###
| ### |
2017-Mar-16 Thu
| 1.42
| 1.47
| 1.41
| 1.45
| 1,036,674
| ###
| 83.8
| 83.8
| ### |
2017-Mar-15 Wed
| 1.4
| 1.42
| 1.377
| ###
| 386,858
| 541,020
| 70.9
| 70.9
| 0.0 |
2017-Mar-14 Tue
| ###
| ###
| 1.375
| 1.4
| 169,885
| ###
| ###
| ###
| ### |
2017-Mar-13 Mon
| 1.45
| 1.45
| 1.4
| 1.4
| 107,520
| ###
| ###
| ###
| ### |
2017-Mar-10 Fri
| ###
| ###
| 1.42
| 1.43
| 1,706,875
| 1,211,881
| ###
| ###
| 0.1 |
2017-Mar-09 Thu
| 1.41
| 1.46
| ###
| 1.455
|
|
| 90.0
| 90.0
| ### |
2017-Mar-08 Wed
| 1.42
| 1.49
| 1.4
| 1.4
| 222,476
| 321,477
| 21.9
| 21.9
| ### |
2017-Mar-07 Tue
| ###
| 1.42
| ###
| 1.41
| 322,653
| 229,083
| 82.5
| 82.5
| ### |
2017-Mar-06 Mon
| ###
| 1.44
| ###
| 1.42
| 156,450
| 112,644
| ###
| ###
| ### |
2017-Mar-03 Fri
| ###
| 1.5
| 1.425
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2017-Mar-02 Thu
| 1.48
| 1.5
| 1.475
| 1.5
| 141,548
| 210,552
| 79.2
| 79.2
| 0.1 |
2017-Mar-01 Wed
| 1.45
| 1.49
| 1.42
| 1.46
|
|
| ###
| ###
| 0.1 |
2017-Feb-28 Tue
| 1.45
| 1.45
| 1.425
| 1.43
|
|
| 27.3
| 27.3
| 0.1 |
2017-Feb-27 Mon
| 1.425
| 1.44
| 1.4
| 1.44
| 435,882
| 618,952
| ###
| ###
| 0.1 |
2017-Feb-24 Fri
| ###
| 1.425
| ###
| 1.4
| 603,081
| ###
| 83.2
| 83.2
| ### |
2017-Feb-23 Thu
| ###
| ###
| ###
| 1.345
| 610,587
| 0
| ###
| ###
| ### |
2017-Feb-22 Wed
| ###
| 1.385
| 1.325
| 1.325
|
|
| ###
| ###
| 0.1 |
2017-Feb-21 Tue
| 1.355
| ###
| ###
| ###
|
|
| 35.9
| 35.9
| 0.0 |
2017-Feb-20 Mon
| ###
| 1.345
| ###
| 1.325
| 249,577
| 167,840
| ###
| ###
| 0.1 |
2017-Feb-17 Fri
| ###
| ###
| ###
| ###
| 165,386
| 0
| ###
| ###
| 0.0 |
2017-Feb-16 Thu
| ###
| ###
| ###
| ###
| 996,876
| 0
| ###
| ###
| 0.0 |
2017-Feb-15 Wed
| ###
| 1.375
| ###
| ###
| 660,725
| 454,248
| ###
| ###
| 0.0 |
2017-Feb-14 Tue
| ###
| 1.375
| ###
| 1.355
|
|
| ###
| ###
| ### |
2017-Feb-13 Mon
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-10 Fri
| ###
| 1.325
| 1.29
| ###
| 243,559
| 318,453
| ###
| ###
| 0.0 |
2017-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-08 Wed
| ###
| ###
| ###
| 1.325
| 309,921
| 0
| ###
| ###
| 0.1 |
2017-Feb-07 Tue
| 1.42
| 1.42
| 1.355
| 1.355
|
|
| 8.2
| 8.2
| ### |
2017-Feb-06 Mon
| 1.4
| 1.425
| ###
| ###
| 276,424
| 196,952
| 33.6
| 33.6
| 0.0 |
2017-Feb-03 Fri
| 1.41
| 1.42
| 1.385
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-02 Thu
| 1.375
| 1.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-01 Wed
| 1.42
| 1.43
| ###
| 1.375
| 193,685
| 138,484
| 12.6
| 12.6
| 0.1 |
2017-Jan-31 Tue
| 1.45
| 1.45
| 1.42
| 1.42
| 392,026
| 562,557
| 20.8
| 20.8
| ### |
2017-Jan-30 Mon
| 1.5
| 1.55
| 1.48
| 1.48
| 695,120
| ###
| ###
| ###
| 0.1 |
2017-Jan-27 Fri
| ###
| 1.41
| ###
| 1.4
| 229,740
| ###
| ###
| ###
| ### |
2017-Jan-25 Wed
| ###
| ###
| ###
| ###
| 85,873
| 0
| 70.0
| 70.0
| 0.0 |
2017-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-23 Mon
| ###
| ###
| ###
| ###
| 364,076
| 0
| ###
| ###
| 0.0 |
2017-Jan-20 Fri
| 1.27
| 1.345
| 1.255
| 1.345
|
|
| ###
| ###
| ### |
2017-Jan-19 Thu
| 1.255
| 1.26
| 1.255
| 1.255
|
|
| ###
| ###
| ### |
2017-Jan-18 Wed
| 1.27
| 1.27
| 1.25
| 1.255
|
|
| ###
| ###
| ### |
2017-Jan-17 Tue
| 1.275
| 1.28
| 1.26
| 1.28
| 95,345
| 121,088
| ###
| ###
| ### |
2017-Jan-16 Mon
| 1.26
| 1.29
| 1.25
| 1.275
| 149,087
| 189,340
| 81.9
| 81.9
| ### |
2017-Jan-13 Fri
| 1.26
| 1.26
| 1.245
| 1.26
| 125,241
| ###
| 77.4
| 77.4
| ### |
2017-Jan-12 Thu
| 1.24
| 1.275
| 1.24
| 1.245
| 163,421
| ###
| ###
| ###
| 0.1 |
2017-Jan-11 Wed
| 1.245
| 1.28
| 1.245
| 1.255
| 294,388
| ###
| 79.7
| 79.7
| ### |
2017-Jan-10 Tue
| ###
| 1.25
| ###
| 1.245
|
|
| 90.0
| 90.0
| 0.1 |
2017-Jan-09 Mon
| 1.2
| 1.21
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2017-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-05 Thu
| ###
| ###
| ###
| ###
| 847,355
| 0
| 76.6
| 76.6
| 0.0 |
2017-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2017-Jan-03 Tue
| ###
| 1.2
| 1.175
| ###
| 327,743
| ###
| ###
| ###
| 0.0 |
2016-Dec-30 Fri
| 1.185
| ###
| ###
| ###
| 8,052
| 0
| ###
| ###
| 0.0 |
2016-Dec-29 Thu
| 1.185
| 1.185
| ###
| ###
| 160,888
| 95,326
| 20.2
| 20.2
| 0.0 |
2016-Dec-28 Wed
| 1.21
| 1.21
| 1.185
| 1.185
| 17,951
| ###
| ###
| ###
| 0.1 |
2016-Dec-23 Fri
| ###
| 1.2
| 1.185
| 1.185
| 113,380
| ###
| ###
| ###
| 0.1 |
2016-Dec-22 Thu
| ###
| ###
| 1.185
| 1.185
|
|
| 22.2
| 22.2
| 0.1 |
2016-Dec-21 Wed
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-20 Tue
| 1.2
| 1.2
| ###
| ###
| 113,146
| 67,887
| ###
| ###
| 0.0 |
2016-Dec-19 Mon
| ###
| ###
| ###
| 1.2
| 451,081
| 0
| ###
| ###
| 0.1 |
2016-Dec-16 Fri
| 1.2
| 1.2
| ###
| ###
| 15,777
| ###
| ###
| ###
| 0.0 |
2016-Dec-15 Thu
| ###
| ###
| 1.2
| 1.2
|
|
| 35.5
| 35.5
| 0.1 |
2016-Dec-14 Wed
| 1.22
| 1.225
| 1.2
| 1.2
| 49,681
| ###
| ###
| ###
| 0.1 |
2016-Dec-13 Tue
| 1.23
| 1.24
| 1.22
| 1.23
|
|
| 73.6
| 73.6
| 0.1 |
2016-Dec-12 Mon
| ###
| ###
| 1.23
| ###
| 312,884
| 192,423
| 75.6
| 75.6
| 0.0 |
2016-Dec-09 Fri
| 1.28
| 1.28
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2016-Dec-08 Thu
| 1.225
| 1.28
| 1.225
| 1.26
|
|
| 88.1
| 88.1
| ### |
2016-Dec-07 Wed
| 1.21
| 1.225
| 1.2
| 1.225
| 86,423
| 104,787
| 79.6
| 79.6
| 0.1 |
2016-Dec-06 Tue
| 1.21
| ###
| 1.2
| 1.2
| 20,182
| ###
| 28.2
| 28.2
| 0.1 |
2016-Dec-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-01 Thu
| ###
| 1.24
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2016-Nov-30 Wed
| 1.25
| 1.25
| 1.2
| ###
| 33,256
| ###
| ###
| ###
| 0.0 |
2016-Nov-29 Tue
| ###
| ###
| 1.24
| 1.24
|
|
| 22.1
| 22.1
| 0.1 |
2016-Nov-28 Mon
| 1.26
| 1.28
| 1.24
| 1.275
|
|
| ###
| ###
| ### |
2016-Nov-25 Fri
| 1.275
| 1.28
| 1.26
| 1.26
|
|
| 21.8
| 21.8
| ### |
2016-Nov-24 Thu
| 1.26
| 1.27
| 1.23
| ###
| 97,647
| 122,058
| ###
| ###
| 0.0 |
2016-Nov-23 Wed
| 1.25
| 1.26
| 1.25
| 1.26
| 2,274
| 2,853
| ###
| ###
| ### |
2016-Nov-22 Tue
| 1.27
| 1.275
| 1.252
| 1.275
| 153,321
| 193,721
| ###
| ###
| ### |
2016-Nov-21 Mon
| ###
| 1.275
| 1.25
| 1.27
| 116,747
| ###
| ###
| ###
| ### |
2016-Nov-18 Fri
| 1.26
| 1.28
| 1.25
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-17 Thu
| 1.23
| 1.24
| 1.23
| 1.24
| 55,274
| ###
| 74.5
| 74.5
| 0.1 |
2016-Nov-16 Wed
| ###
| 1.225
| ###
| 1.22
| 114,544
| 70,158
| ###
| ###
| 0.1 |
2016-Nov-15 Tue
| 1.185
| 1.185
| ###
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2016-Nov-14 Mon
| ###
| ###
| 1.175
| 1.175
| 29,259
| 17,189
| ###
| ###
| ### |
2016-Nov-11 Fri
| ###
| ###
| ###
| 1.175
|
|
| 7.3
| 7.3
| ### |
2016-Nov-10 Thu
| 1.227
| ###
| 1.2
| ###
| 187,379
| 112,427
| 63.1
| 63.1
| 0.0 |
2016-Nov-09 Wed
| 1.24
| 1.24
| 1.22
| 1.22
|
|
| 52.1
| 52.1
| 0.1 |
2016-Nov-08 Tue
| 1.24
| 1.26
| 1.22
| 1.245
| 150,858
| ###
| 73.2
| 73.2
| 0.1 |
2016-Nov-07 Mon
| 1.21
| 1.245
| 1.21
| 1.22
| 34,070
| 41,820
| ###
| ###
| 0.1 |
2016-Nov-04 Fri
| 1.225
| 1.225
| 1.2
| 1.2
| 96,780
| 117,345
| ###
| ###
| 0.1 |
2016-Nov-03 Thu
| 1.275
| 1.275
| 1.22
| 1.22
| 2,333,527
| 2,911,074
| 8.6
| 8.6
| 0.1 |
2016-Nov-02 Wed
| 1.24
| 1.28
| 1.24
| 1.275
|
|
| 92.0
| 92.0
| ### |
2016-Nov-01 Tue
| 1.25
| 1.25
| 1.23
| 1.24
|
|
| 25.9
| 25.9
| 0.1 |
2016-Oct-31 Mon
| 1.27
| 1.28
| 1.25
| 1.27
|
|
| ###
| ###
| ### |
2016-Oct-28 Fri
| 1.27
| ###
| 1.23
| 1.27
|
|
| 72.2
| 72.2
| ### |
2016-Oct-27 Thu
| 1.255
| 1.28
| 1.225
| 1.27
|
|
| 86.1
| 86.1
| ### |
2016-Oct-26 Wed
| 1.27
| 1.28
| 1.24
| 1.28
|
|
| 85.4
| 85.4
| ### |
2016-Oct-25 Tue
| 1.25
| 1.26
| 1.24
| 1.25
|
|
| ###
| ###
| ### |
2016-Oct-24 Mon
| 1.26
| 1.26
| 1.25
| 1.26
|
|
| ###
| ###
| ### |
2016-Oct-21 Fri
| 1.255
| 1.26
| 1.255
| 1.26
|
|
| 76.9
| 76.9
| ### |
2016-Oct-20 Thu
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
2016-Oct-19 Wed
| 1.22
| 1.26
| 1.22
| 1.26
|
|
| ###
| ###
| ### |
2016-Oct-18 Tue
| 1.22
| ###
| 1.22
| 1.22
| 3,577
| 2,181
| ###
| ###
| 0.1 |
2016-Oct-17 Mon
| 1.24
| 1.24
| 1.22
| 1.22
| 190,084
| ###
| 26.7
| 26.7
| 0.1 |
2016-Oct-14 Fri
| 1.23
| 1.24
| 1.23
| 1.24
|
|
| 79.7
| 79.7
| 0.1 |
2016-Oct-13 Thu
| 1.24
| 1.25
| 1.22
| 1.23
|
|
| ###
| ###
| 0.1 |
2016-Oct-12 Wed
| 1.23
| 1.245
| 1.23
| 1.245
|
|
| 81.0
| 81.0
| 0.1 |
2016-Oct-11 Tue
| 1.24
| 1.24
| 1.22
| 1.22
|
|
| 21.6
| 21.6
| 0.1 |
2016-Oct-10 Mon
| ###
| ###
| 1.24
| 1.255
|
|
| 11.2
| 11.2
| ### |
2016-Oct-07 Fri
| 1.27
| ###
| 1.27
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2016-Oct-06 Thu
| 1.245
| 1.26
| 1.24
| 1.25
| 164,659
| 205,823
| ###
| ###
| ### |
2016-Oct-05 Wed
| 1.24
| 1.245
| 1.22
| 1.24
| 44,242
| 54,528
| 73.7
| 73.7
| 0.1 |
2016-Oct-04 Tue
| 1.22
| 1.25
| 1.22
| 1.24
| 151,383
| 186,958
| ###
| ###
| 0.1 |
2016-Oct-03 Mon
| 1.2
| ###
| 1.2
| ###
| 31,070
| 18,642
| 89.6
| 89.6
| 0.0 |
2016-Sep-30 Fri
| 1.2
| 1.22
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2016-Sep-29 Thu
| 1.23
| ###
| ###
| 1.2
| 126,551
| 0
| 13.4
| 13.4
| 0.1 |
2016-Sep-28 Wed
| 1.23
| 1.24
| 1.21
| 1.21
|
|
| 18.1
| 18.1
| ### |
2016-Sep-27 Tue
| 1.24
| 1.24
| 1.21
| 1.21
| 62,485
| 76,544
| 14.4
| 14.4
| ### |
2016-Sep-26 Mon
| 1.23
| 1.23
| ###
| 1.23
|
|
| 70.4
| 70.4
| 0.1 |
2016-Sep-23 Fri
| 1.23
| 1.23
| 1.22
| 1.23
| 11,298,626
| ###
| 63.4
| 63.4
| 0.1 |
2016-Sep-22 Thu
| 1.24
| 1.24
| ###
| 1.23
| 51,443
| ###
| ###
| ###
| 0.1 |
2016-Sep-21 Wed
| 1.23
| 1.24
| ###
| 1.24
|
|
| 76.6
| 76.6
| 0.1 |
2016-Sep-20 Tue
| 1.21
| 1.22
| 1.2
| 1.22
|
|
| 78.3
| 78.3
| 0.1 |
2016-Sep-19 Mon
| 1.21
| 1.22
| 1.21
| 1.22
|
|
| ###
| ###
| 0.1 |
2016-Sep-16 Fri
| ###
| 1.25
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2016-Sep-15 Thu
| 1.21
| 1.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-14 Wed
| 1.22
| ###
| 1.2
| 1.2
| 83,553
| ###
| ###
| ###
| 0.1 |
2016-Sep-13 Tue
| 1.22
| 1.24
| 1.21
| 1.22
| 126,849
| ###
| ###
| ###
| 0.1 |
2016-Sep-12 Mon
| 1.2
| 1.23
| ###
| 1.2
|
|
| 82.1
| 82.1
| 0.1 |
2016-Sep-09 Fri
| 1.21
| 1.21
| 1.2
| 1.2
| 36,428
| ###
| 26.8
| 26.8
| 0.1 |
2016-Sep-08 Thu
| ###
| ###
| ###
| ###
| 79,757
| 0
| 71.2
| 71.2
| 0.0 |
2016-Sep-07 Wed
| ###
| ###
| ###
| ###
| 26,447
| 0
| 88.9
| 88.9
| 0.0 |
2016-Sep-06 Tue
| 1.24
| 1.24
| 1.24
| 1.24
| 0
|
|
|
| 0.1 |
2016-Sep-05 Mon
| 1.225
| 1.24
| ###
| 1.24
|
|
| 80.4
| 80.4
| 0.1 |
2016-Sep-02 Fri
| 1.24
| 1.24
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2016-Sep-01 Thu
| 1.24
| 1.29
| 1.24
| 1.29
| 49,352
| ###
| 91.6
| 91.6
| 0.1 |
2016-Aug-31 Wed
| 1.27
| 1.27
| 1.23
| 1.24
| 128,953
| ###
| 18.6
| 18.6
| 0.1 |
2016-Aug-30 Tue
| 1.28
| ###
| 1.26
| 1.27
|
|
| 27.1
| 27.1
| ### |
2016-Aug-29 Mon
| 1.26
| 1.29
| 1.22
| 1.24
|
|
| ###
| ###
| 0.1 |
2016-Aug-26 Fri
| ###
| 1.24
| ###
| 1.23
| 401,927
| ###
| 94.8
| 94.8
| 0.1 |
2016-Aug-25 Thu
| ###
| ###
| ###
| ###
| 13,747
| 0
| 73.9
| 73.9
| 0.0 |
2016-Aug-24 Wed
| ###
| 1.155
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2016-Aug-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2016-Aug-19 Fri
| 1.155
| 1.155
| 1.155
| 1.155
| 0
|
|
|
| 0.1 |
2016-Aug-18 Thu
| ###
| ###
| 1.155
| 1.155
| 127,086
| ###
| ###
| ###
| 0.1 |
2016-Aug-17 Wed
| ###
| ###
| ###
| ###
| 58,248
| 0
| 72.3
| 72.3
| 0.0 |
2016-Aug-16 Tue
| ###
| 1.185
| ###
| ###
| 79,547
| ###
| 89.9
| 89.9
| 0.0 |
2016-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2016-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2016-Aug-11 Thu
| ###
| ###
| ###
| ###
| 100,979
| 0
| ###
| ###
| 0.0 |
2016-Aug-10 Wed
| ###
| 1.185
| ###
| ###
| 43,687
| 25,884
| ###
| ###
| 0.0 |
2016-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-08 Mon
| ###
| ###
| ###
| ###
| 55,876
| 0
| ###
| ###
| 0.0 |
2016-Aug-05 Fri
| ###
| ###
| ###
| ###
| 127
| 0
| ###
| ###
| 0.0 |
2016-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-03 Wed
| ###
| ###
| ###
| ###
| 46,576
| 0
| 83.7
| 83.7
| 0.0 |
2016-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2016-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-29 Fri
| ###
| ###
| ###
| ###
| 83,141
| 0
| 88.1
| 88.1
| 0.0 |
2016-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2016-Jul-27 Wed
| ###
| ###
| ###
| ###
| 19,570
| 0
| ###
| ###
| 0.0 |
2016-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-25 Mon
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-22 Fri
| ###
| ###
| 0.985
| 1
| 36,571
| ###
| ###
| ###
| ### |
2016-Jul-21 Thu
| ###
| ###
| ###
| ###
| 20,184
| 0
| 81.5
| 81.5
| 0.0 |
2016-Jul-20 Wed
| 1
| ###
| 1
| ###
| 243,927
| ###
| ###
| ###
| 0.0 |
2016-Jul-19 Tue
| 1
| ###
| 1
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2016-Jul-18 Mon
| 0.975
| ###
| 0.975
| 1
| 179,070
| ###
| ###
| ###
| ### |
2016-Jul-15 Fri
| ###
| ###
| ###
| ###
| 47,424
| 0
| 17.8
| 17.8
| 0.0 |
2016-Jul-14 Thu
| 1
| 1
| ###
| ###
| 40,158
| 20,079
| 9.3
| 9.3
| 0.0 |
2016-Jul-13 Wed
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2016-Jul-12 Tue
| 1
| ###
| 1
| 1
| 17,270
| ###
| ###
| ###
| ### |
2016-Jul-11 Mon
| 1
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2016-Jul-08 Fri
| 0.975
| ###
| ###
| 0.975
| 84,571
| 0
| ###
| ###
| ### |
2016-Jul-07 Thu
| 0.975
| 0.975
| 0.975
| 0.975
| 0
|
|
|
| ### |
2016-Jul-06 Wed
| 0.975
| 0.975
| 0.975
| 0.975
| 0
|
|
|
| ### |
2016-Jul-05 Tue
| 0.975
| 0.975
| 0.975
| 0.975
|
|
| 77.0
| 77.0
| ### |
2016-Jul-04 Mon
| 0.975
| 0.975
| 0.975
| 0.975
|
|
| 61.5
| 61.5
| ### |
2016-Jul-01 Fri
| ###
| 1
| ###
| 1
| 40,225
| ###
| 83.6
| 83.6
| ### |
2016-Jun-30 Thu
| ###
| 1
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2016-Jun-29 Wed
| 0.955
| 0.955
| 0.955
| 0.955
| 15,879
| ###
| ###
| ###
| 0.1 |
2016-Jun-28 Tue
| 0.955
| 0.955
| ###
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2016-Jun-27 Mon
| ###
| ###
| 0.975
| 0.975
|
|
| 26.7
| 26.7
| ### |
2016-May-27 Fri
| ###
| ###
| ###
| ###
| 88,944
| 0
| 66.6
| 66.6
| 0.0 |
2016-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-24 Tue
| ###
| ###
| ###
| ###
| 11,945
| 0
| 18.3
| 18.3
| 0.0 |
2016-May-23 Mon
| ###
| ###
| 1.052
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-20 Fri
| ###
| ###
| 1.055
| 1.055
|
|
| ###
| ###
| 0.1 |
2016-May-19 Thu
| ###
| ###
| ###
| ###
| 1,959
| 0
| ###
| ###
| 0.0 |
2016-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2016-May-17 Tue
| ###
| ###
| ###
| ###
| 143,945
| 0
| 19.0
| 19.0
| 0.0 |
2016-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-13 Fri
| ###
| ###
| ###
| ###
| 28,582
| 0
| ###
| ###
| 0.0 |
2016-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-11 Wed
| ###
| ###
| ###
| ###
| 15,452
| 0
| ###
| ###
| 0.0 |
2016-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-09 Mon
| ###
| ###
| ###
| ###
| 66,541
| 0
| 23.4
| 23.4
| 0.0 |
2016-May-06 Fri
| ###
| ###
| ###
| ###
| 110,740
| 0
| ###
| ###
| 0.0 |
2016-May-05 Thu
| ###
| ###
| ###
| ###
| 102,944
| 0
| ###
| ###
| 0.0 |
2016-May-04 Wed
| ###
| ###
| ###
| ###
| 30,256
| 0
| ###
| ###
| 0.0 |
2016-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2016-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2016-Apr-29 Fri
| ###
| ###
| ###
| ###
| 40,946
| 0
| 73.4
| 73.4
| 0.0 |
2016-Apr-28 Thu
| ###
| ###
| 1.045
| ###
| 25,879
| 13,521
| ###
| ###
| 0.0 |
2016-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-26 Tue
| ###
| 1.055
| ###
| ###
| 198,750
| 104,840
| 87.0
| 87.0
| 0.0 |
2016-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2016-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2016-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-19 Tue
| 1
| 1
| ###
| 1
| 20,188
| ###
| 72.7
| 72.7
| ### |
2016-Apr-18 Mon
| 1
| ###
| ###
| 1
| 28,455
| 0
| 69.9
| 69.9
| ### |
2016-Apr-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2016-Apr-13 Wed
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-12 Tue
| ###
| ###
| ###
| ###
| 42,079
| 0
| ###
| ###
| 0.0 |
2016-Apr-11 Mon
| ###
| 1
| ###
| ###
| 51,725
| ###
| 70.5
| 70.5
| 0.0 |
2016-Apr-08 Fri
| ###
| ###
| ###
| ###
| 53,850
| 0
| ###
| ###
| 0.0 |
2016-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2016-Apr-06 Wed
| ###
| ###
| ###
| ###
| 11,277
| 0
| 91.6
| 91.6
| 0.0 |
2016-Apr-05 Tue
| 1
| 1
| 0.975
| 0.975
|
|
| 18.5
| 18.5
| ### |
2016-Apr-04 Mon
| ###
| ###
| 0.985
| 1
|
|
| 17.1
| 17.1
| ### |
2016-Apr-01 Fri
| ###
| ###
| ###
| ###
| 66,044
| 0
| 75.4
| 75.4
| 0.0 |
2016-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2016-Mar-24 Thu
| 1
| ###
| 1
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2016-Mar-23 Wed
| ###
| ###
| 1
| ###
| 3,475
| ###
| ###
| ###
| 0.0 |
2016-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2016-Mar-21 Mon
| 1
| ###
| 1
| 1.045
| 65,583
| ###
| ###
| ###
| 0.1 |
2016-Mar-18 Fri
| 1
| ###
| ###
| 1
| 16,380
| 0
| ###
| ###
| ### |
2016-Mar-17 Thu
| 0.985
| ###
| 0.985
| ###
| 8,924
| ###
| ###
| ###
| 0.0 |
2016-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2016-Mar-15 Tue
| 0.975
| 1
| ###
| 1
| 28,441
| 14,220
| 88.0
| 88.0
| ### |
2016-Mar-14 Mon
| ###
| 0.985
| ###
| 0.985
| 7,581
| ###
| 89.2
| 89.2
| ### |
2016-Mar-11 Fri
| 0.985
| 0.985
| ###
| 0.985
| 16,456
| ###
| ###
| ###
| ### |
2016-Mar-10 Thu
| 0.955
| ###
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2016-Mar-09 Wed
| 0.955
| ###
| ###
| ###
| 88,828
| 0
| 29.1
| 29.1
| 0.0 |
2016-Mar-08 Tue
| ###
| ###
| 0.955
| ###
| 11,951
| ###
| ###
| ###
| 0.0 |
2016-Mar-07 Mon
| ###
| 1
| 0.975
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2016-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-02 Wed
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-01 Tue
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2016-Feb-29 Mon
| ###
| ###
| ###
| ###
| 287,526
| 0
| 16.0
| 16.0
| 0.0 |
2016-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2016-Feb-25 Thu
| 1
| 1
| ###
| 1
| 103,388
| ###
| 75.2
| 75.2
| ### |
2016-Feb-24 Wed
| 1
| ###
| ###
| 1
|
|
| 76.2
| 76.2
| ### |
2016-Feb-23 Tue
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-22 Mon
| 1
| 1
| ###
| 1
| 78,024
| ###
| 66.9
| 66.9
| ### |
2016-Feb-19 Fri
| ###
| 1
| ###
| ###
| 31,180
| ###
| 69.8
| 69.8
| 0.0 |
2016-Feb-18 Thu
| ###
| ###
| ###
| ###
| 38,080
| 0
| 92.0
| 92.0
| 0.0 |
2016-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-16 Tue
| ###
| 1
| ###
| ###
| 218,786
| ###
| ###
| ###
| 0.0 |
2016-Feb-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2016-Feb-11 Thu
| ###
| ###
| ###
| ###
| 24,023
| 0
| 64.4
| 64.4
| 0.0 |
2016-Feb-10 Wed
| 0.925
| 0.925
| ###
| ###
| 11,374
| ###
| 33.5
| 33.5
| 0.0 |
2016-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2016-Feb-08 Mon
| 1
| 1
| ###
| ###
| 21,043
| 10,521
| 7.2
| 7.2
| 0.0 |
2016-Feb-05 Fri
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2016-Feb-04 Thu
| 1
| 1
| 1
| 1
|
|
| 67.0
| 67.0
| ### |
2016-Feb-03 Wed
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2016-Feb-02 Tue
| ###
| ###
| 1
| 1
| 33,043
| 16,521
| 22.2
| 22.2
| ### |
2016-Feb-01 Mon
| 1
| 1
| 1
| 1
| 118,055
| 118,055
| 72.5
| 72.5
| ### |
2016-Jan-29 Fri
| 1
| 1
| 1
| 1
| 104,459
| 104,459
| 68.3
| 68.3
| ### |
2016-Jan-28 Thu
| 1
| 1
| 1
| 1
|
|
| 65.6
| 65.6
| ### |
2016-Jan-27 Wed
| 1
| 1
| 1
| 1
| 51,943
| 51,943
| 75.6
| 75.6
| ### |
2016-Jan-25 Mon
| ###
| 1
| ###
| ###
| 118,083
| 59,041
| ###
| ###
| 0.0 |
2016-Jan-22 Fri
| 1
| 1
| ###
| 1
|
|
| 66.3
| 66.3
| ### |
2016-Jan-21 Thu
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2016-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-19 Tue
| 1
| 1
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2016-Jan-18 Mon
| ###
| ###
| ###
| ###
| 43,189
| 0
| ###
| ###
| 0.0 |
2016-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-14 Thu
| ###
| ###
| 1
| ###
| 29,427
| ###
| ###
| ###
| 0.0 |
2016-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2016-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2016-Jan-11 Mon
| ###
| ###
| ###
| ###
| 186,481
| 0
| ###
| ###
| 0.0 |
2016-Jan-08 Fri
| 1.055
| 1.055
| 1.055
| 1.055
| 0
|
|
|
| 0.1 |
2016-Jan-07 Thu
| 1.075
| 1.075
| 1.055
| 1.055
|
|
| ###
| ###
| 0.1 |
2016-Jan-06 Wed
| ###
| ###
| 1.075
| 1.075
| 23,272
| ###
| ###
| ###
| ### |
2016-Jan-05 Tue
| 1.075
| ###
| 1.075
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2016-Jan-04 Mon
| 1.075
| ###
| 1.075
| 1.075
| 8,122
| ###
| 68.3
| 68.3
| ### |
2015-Dec-31 Thu
| 1.075
| 1.075
| 1.075
| 1.075
| 4,076
| 4,381
| 73.4
| 73.4
| ### |
2015-Dec-30 Wed
| 1.077
| ###
| 1.075
| 1.075
|
|
| ###
| ###
| ### |
2015-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-24 Thu
| ###
| ###
| ###
| ###
| 8,771
| 0
| 69.9
| 69.9
| 0.0 |
2015-Dec-23 Wed
| 1.075
| ###
| 1.075
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2015-Dec-22 Tue
| 1.075
| 1.077
| 1.075
| 1.075
| 19,020
| ###
| ###
| ###
| ### |
2015-Dec-21 Mon
| 1.075
| ###
| 1.075
| 1.075
|
|
| ###
| ###
| ### |
2015-Dec-18 Fri
| ###
| 1.075
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2015-Dec-17 Thu
| ###
| 1.075
| ###
| 1.075
| 98,921
| 53,170
| ###
| ###
| ### |
2015-Dec-16 Wed
| 1.075
| ###
| ###
| 1.075
| 182,556
| 0
| 63.3
| 63.3
| ### |
2015-Dec-15 Tue
| ###
| 1.075
| ###
| 1.075
|
|
| 81.2
| 81.2
| ### |
2015-Dec-14 Mon
| 1.075
| ###
| 1.075
| ###
| 293,486
| 157,748
| ###
| ###
| 0.0 |
2015-Dec-11 Fri
| 1.075
| ###
| ###
| 1.075
| 10,670
| 0
| 69.7
| 69.7
| ### |
2015-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-09 Wed
| 1.085
| ###
| ###
| ###
| 163,951
| 0
| ###
| ###
| 0.0 |
2015-Dec-08 Tue
| ###
| ###
| ###
| ###
| 46,072
| 0
| 89.3
| 89.3
| 0.0 |
2015-Dec-07 Mon
| ###
| ###
| ###
| ###
| 76,620
| 0
| 80.7
| 80.7
| 0.0 |
2015-Dec-04 Fri
| 1.055
| ###
| 1.055
| ###
| 6,173
| 3,256
| ###
| ###
| 0.0 |
2015-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2015-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2015-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2015-Nov-30 Mon
| ###
| ###
| ###
| ###
| 37,781
| 0
| 74.3
| 74.3
| 0.0 |
2015-Nov-27 Fri
| ###
| ###
| ###
| ###
| 8,247
| 0
| 37.7
| 37.7
| 0.0 |
2015-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-23 Mon
| ###
| ###
| ###
| ###
| 1,093,842
| 0
| 68.5
| 68.5
| 0.0 |
2015-Nov-20 Fri
| ###
| ###
| ###
| ###
| 77,775
| 0
| 68.2
| 68.2
| 0.0 |
2015-Nov-19 Thu
| ###
| ###
| 1
| ###
| 44,356
| 22,178
| 22.3
| 22.3
| 0.0 |
2015-Nov-18 Wed
| ###
| ###
| 1
| ###
| 125,484
| 62,742
| ###
| ###
| 0.0 |
2015-Nov-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-16 Mon
| ###
| ###
| 1
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2015-Nov-13 Fri
| ###
| ###
| ###
| ###
| 157,241
| 0
| 80.7
| 80.7
| 0.0 |
2015-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-11 Wed
| ###
| ###
| ###
| ###
| 24,786
| 0
| ###
| ###
| 0.0 |
2015-Nov-10 Tue
| ###
| ###
| ###
| ###
| 25,742
| 0
| 87.4
| 87.4
| 0.0 |
2015-Nov-09 Mon
| 1
| 1
| ###
| 1
| 24,543
| 12,271
| 79.0
| 79.0
| ### |
2015-Nov-06 Fri
| 1
| 1
| ###
| 1
| 319,422
| ###
| 67.0
| 67.0
| ### |
2015-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-04 Wed
| 1
| 1
| ###
| ###
| 102,258
| 51,129
| 25.7
| 25.7
| 0.0 |
2015-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-30 Fri
| ###
| ###
| ###
| ###
| 153,646
| 0
| ###
| ###
| 0.0 |
2015-Oct-29 Thu
| ###
| 1.025
| ###
| 1.025
|
|
| 87.3
| 87.3
| ### |
2015-Oct-28 Wed
| 1.025
| ###
| ###
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2015-Oct-27 Tue
| ###
| ###
| ###
| ###
| 198,471
| 0
| ###
| ###
| 0.0 |
2015-Oct-26 Mon
| ###
| ###
| ###
| ###
| 302,172
| 0
| ###
| ###
| 0.0 |
2015-Oct-23 Fri
| 1.025
| ###
| 1
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2015-Oct-22 Thu
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-21 Wed
| 1
| ###
| ###
| 1
| 173,254
| 0
| 64.6
| 64.6
| ### |
2015-Oct-20 Tue
| ###
| ###
| 1
| 1
| 111,379
| 55,689
| 8.4
| 8.4
| ### |
2015-Oct-19 Mon
| ###
| ###
| 1
| 1
|
|
| 28.4
| 28.4
| ### |
2015-Oct-16 Fri
| ###
| ###
| 0.985
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-15 Thu
| 0.985
| ###
| 0.975
| ###
| 430,040
| 209,644
| 24.7
| 24.7
| 0.0 |
2015-Oct-14 Wed
| ###
| 1
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2015-Oct-13 Tue
| ###
| 0.975
| ###
| ###
|
|
| 32.4
| 32.4
| 0.0 |
2015-Oct-12 Mon
| ###
| ###
| 0.955
| ###
| 8,385
| ###
| ###
| ###
| 0.0 |
2015-Oct-09 Fri
| 0.985
| 0.985
| ###
| 0.975
| 233,550
| 115,023
| 18.8
| 18.8
| ### |
2015-Oct-08 Thu
| 0.975
| ###
| ###
| ###
| 115,045
| 0
| 75.5
| 75.5
| 0.0 |
2015-Oct-07 Wed
| 0.975
| 0.975
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2015-Oct-06 Tue
| ###
| ###
| ###
| ###
| 300,442
| 0
| 76.8
| 76.8
| 0.0 |
2015-Oct-05 Mon
| ###
| ###
| ###
| ###
| 173,950
| 0
| 60.2
| 60.2
| 0.0 |
2015-Oct-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-01 Thu
| ###
| 0.985
| ###
| ###
| 516,182
| ###
| 64.1
| 64.1
| 0.0 |
2015-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-29 Tue
| ###
| 0.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-28 Mon
| 1
| 1
| 0.955
| 1
|
|
| ###
| ###
| ### |
2015-Sep-25 Fri
| 1
| 1
| 0.955
| 0.955
|
|
| 6.6
| 6.6
| 0.1 |
2015-Sep-24 Thu
| ###
| ###
| ###
| ###
| 21,584
| 0
| 92.6
| 92.6
| 0.0 |
2015-Sep-23 Wed
| ###
| ###
| ###
| ###
| 16,379
| 0
| ###
| ###
| 0.0 |
2015-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-21 Mon
| 1
| ###
| ###
| 1
| 90,459
| 0
| 74.8
| 74.8
| ### |
2015-Sep-18 Fri
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-17 Thu
| 1
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2015-Sep-16 Wed
| ###
| ###
| ###
| ###
| 40,174
| 0
| 20.8
| 20.8
| 0.0 |
2015-Sep-15 Tue
| ###
| ###
| ###
| 1
| 105,124
| 0
| ###
| ###
| ### |
2015-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-11 Fri
| ###
| ###
| 1.025
| 1.025
| 64,555
| 33,084
| ###
| ###
| ### |
2015-Sep-10 Thu
| ###
| ###
| ###
| ###
| 273
| 0
| 74.1
| 74.1
| 0.0 |
2015-Sep-09 Wed
| ###
| ###
| 1.025
| ###
| 73,841
| 37,843
| ###
| ###
| 0.0 |
2015-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2015-Sep-07 Mon
| ###
| 1.045
| 1.025
| ###
| 16,588
| ###
| 82.3
| 82.3
| 0.0 |
2015-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-03 Thu
| ###
| ###
| 1.025
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2015-Sep-02 Wed
| ###
| ###
| 1.025
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2015-Sep-01 Tue
| ###
| ###
| ###
| ###
| 67,845
| 0
| ###
| ###
| 0.0 |
2015-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2015-Aug-28 Fri
| ###
| ###
| ###
| ###
| 111,028
| 0
| ###
| ###
| 0.0 |
2015-Aug-27 Thu
| ###
| 1.125
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2015-Aug-26 Wed
| 1.075
| 1.085
| ###
| 1.075
| 310,171
| ###
| ###
| ###
| ### |
2015-Aug-25 Tue
| 1.052
| 1.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-21 Fri
| ###
| 1.125
| ###
| ###
| 35,429
| 19,928
| ###
| ###
| 0.0 |
2015-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-19 Wed
| 1.125
| ###
| ###
| ###
| 150,953
| 0
| 22.9
| 22.9
| 0.0 |
2015-Aug-18 Tue
| 1.125
| 1.125
| 1.125
| 1.125
| 27,624
| 31,077
| 77.6
| 77.6
| ### |
2015-Aug-17 Mon
| ###
| 1.125
| ###
| 1.125
|
|
| 80.5
| 80.5
| ### |
2015-Aug-14 Fri
| ###
| ###
| ###
| 1.125
| 35,123
| 0
| 20.7
| 20.7
| ### |
2015-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2015-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-11 Tue
| ###
| ###
| ###
| ###
| 18,429
| 0
| 75.7
| 75.7
| 0.0 |
2015-Aug-10 Mon
| 1.175
| 1.175
| ###
| ###
| 61,675
| ###
| 20.4
| 20.4
| 0.0 |
2015-Aug-07 Fri
| ###
| ###
| ###
| 1.175
|
|
| 24.4
| 24.4
| ### |
2015-Aug-06 Thu
| 1.2
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2015-Aug-05 Wed
| 1.185
| 1.2
| 1.175
| 1.2
|
|
| ###
| ###
| 0.1 |
2015-Aug-04 Tue
| ###
| ###
| ###
| 1.185
| 54,740
| 0
| 73.2
| 73.2
| 0.1 |
2015-Aug-03 Mon
| 1.175
| ###
| ###
| ###
| 109,552
| 0
| 80.1
| 80.1
| 0.0 |
2015-Jul-31 Fri
| ###
| ###
| ###
| 1.175
| 246,657
| 0
| ###
| ###
| ### |
2015-Jul-30 Thu
| 1.175
| 1.175
| ###
| ###
| 107,874
| 63,375
| ###
| ###
| 0.0 |
2015-Jul-29 Wed
| ###
| 1.175
| 1.125
| 1.125
|
|
| ###
| ###
| ### |
2015-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-27 Mon
| ###
| ###
| ###
| ###
| 118,886
| 0
| ###
| ###
| 0.0 |
2015-Jul-24 Fri
| ###
| ###
| ###
| ###
| 65,386
| 0
| ###
| ###
| 0.0 |
2015-Jul-23 Thu
| ###
| ###
| ###
| ###
| 13,346
| 0
| 72.1
| 72.1
| 0.0 |
2015-Jul-22 Wed
| ###
| ###
| ###
| ###
| 124,820
| 0
| ###
| ###
| 0.0 |
2015-Jul-21 Tue
| ###
| ###
| ###
| ###
| 296,474
| 0
| ###
| ###
| 0.0 |
2015-Jul-20 Mon
| ###
| ###
| 1.075
| 1.085
| 24,224
| 13,020
| ###
| ###
| 0.1 |
2015-Jul-17 Fri
| 1.075
| ###
| ###
| 1.075
|
|
| ###
| ###
| ### |
2015-Jul-16 Thu
| ###
| ###
| 1.075
| ###
| 91,545
| ###
| 76.1
| 76.1
| 0.0 |
2015-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2015-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2015-Jul-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-10 Fri
| ###
| ###
| ###
| ###
| 60,124
| 0
| ###
| ###
| 0.0 |
2015-Jul-09 Thu
| ###
| ###
| ###
| ###
| 58,857
| 0
| 76.7
| 76.7
| 0.0 |
2015-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2015-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-30 Tue
| ###
| ###
| ###
| 1
| 330,074
| 0
| 15.1
| 15.1
| ### |
2015-Jun-29 Mon
| ###
| ###
| ###
| 1
| 190,670
| 0
| ###
| ###
| ### |
2015-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-25 Thu
| ###
| ###
| ###
| ###
| 205,776
| 0
| ###
| ###
| 0.0 |
2015-Jun-24 Wed
| ###
| ###
| ###
| ###
| 357,582
| 0
| 73.8
| 73.8
| 0.0 |
2015-Jun-23 Tue
| ###
| ###
| 1.075
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2015-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2015-Jun-19 Fri
| ###
| ###
| ###
| ###
| 135,343
| 0
| ###
| ###
| 0.0 |
2015-Jun-18 Thu
| ###
| ###
| ###
| ###
| 89,059
| 0
| 79.6
| 79.6
| 0.0 |
2015-Jun-17 Wed
| ###
| ###
| ###
| ###
| 2,143,455
| 0
| 68.4
| 68.4
| 0.0 |
2015-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-11 Thu
| ###
| ###
| ###
| ###
| 322,255
| 0
| ###
| ###
| 0.0 |
2015-Jun-10 Wed
| ###
| ###
| ###
| ###
| 286,943
| 0
| 19.4
| 19.4
| 0.0 |
2015-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2015-Jun-05 Fri
| 1.125
| ###
| ###
| ###
| 130,658
| 0
| 74.7
| 74.7
| 0.0 |
2015-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-02 Tue
| ###
| 1.175
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2015-Jun-01 Mon
| 1.175
| 1.175
| ###
| ###
| 927,676
| ###
| 31.7
| 31.7
| 0.0 |
2015-May-29 Fri
| ###
| 1.185
| ###
| ###
| 1,130,857
| ###
| ###
| ###
| 0.0 |
2015-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2015-May-27 Wed
| 1.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-26 Tue
| ###
| ###
| 1.185
| ###
| 852,377
| ###
| ###
| ###
| 0.0 |
2015-May-25 Mon
| 1.21
| 1.21
| 1.185
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-22 Fri
| ###
| ###
| ###
| ###
| 6,617,420
| 0
| 81.6
| 81.6
| 0.0 |
2009-Sep-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2009-Sep-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-31 Fri
| 0.079
| ###
| 0.071
| ###
| 5,042,620
| ###
| 99.8
| 99.8
| 0.0 |
2008-Oct-30 Thu
| ###
| 0.082
| ###
| 0.079
|
|
| ###
| ###
| 0.0 |
2008-Oct-29 Wed
| ###
| 0.077
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2008-Oct-28 Tue
| 0.071
| 0.076
| ###
| ###
| 2,862,921
| ###
| 6.6
| 6.6
| 0.0 |
2008-Oct-27 Mon
| 0.085
| 0.087
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2008-Oct-24 Fri
| ###
| ###
| 0.088
| 0.089
|
|
| 1.3
| 1.3
| ### |
2008-Oct-23 Thu
| ###
| ###
| ###
| ###
| 1,834,583
| 0
| 90.7
| 90.7
| 0.0 |
2008-Oct-22 Wed
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-21 Tue
| ###
| ###
| 0.125
| ###
| 3,623,072
| 226,442
| ###
| ###
| 0.0 |
2008-Oct-20 Mon
| ###
| ###
| 0.155
| 0.155
| 388,688
| 30,123
| 23.0
| 23.0
| ### |
2008-Oct-17 Fri
| 0.175
| 0.185
| ###
| ###
| 2,071,825
| 191,643
| 15.5
| 15.5
| 0.0 |
2008-Oct-16 Thu
| ###
| 0.175
| ###
| 0.175
| 1,420,349
| 124,280
| ###
| ###
| 0.0 |
2008-Oct-15 Wed
| ###
| ###
| ###
| ###
| 1,011,155
| 0
| 7.7
| 7.7
| 0.0 |
2008-Oct-14 Tue
| ###
| 0.23
| ###
| 0.185
| 6,183,525
| ###
| ###
| ###
| ### |
2008-Oct-13 Mon
| ###
| 0.21
| ###
| 0.185
| 2,182,629
| 229,176
| ###
| ###
| ### |
2008-Oct-10 Fri
| ###
| ###
| ###
| ###
| 3,693,271
| 0
| ###
| ###
| 0.0 |
2008-Oct-09 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2008-Oct-08 Wed
| 0.2
| ###
| ###
| 0.21
|
|
| 94.5
| 94.5
| ### |
2008-Oct-07 Tue
| ###
| 0.22
| 0.2
| 0.21
|
|
| 72.1
| 72.1
| ### |
2008-Oct-06 Mon
| 0.25
| 0.255
| 0.22
| 0.22
| 1,701,847
| 404,188
| 5.8
| 5.8
| 0.0 |
2008-Oct-03 Fri
| ###
| 0.255
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Oct-02 Thu
| ###
| 0.245
| ###
| 0.225
|
|
| ###
| ###
| ### |
2008-Oct-01 Wed
| 0.22
| 0.23
| ###
| 0.21
| 4,831,970
| 555,676
| 12.6
| 12.6
| ### |
2008-Sep-30 Tue
| ###
| 0.21
| ###
| 0.2
|
|
| 97.0
| 97.0
| 0.0 |
2008-Sep-29 Mon
| 0.255
| 0.26
| ###
| 0.21
|
|
| 0.5
| 0.5
| ### |
2008-Sep-26 Fri
| 0.28
| ###
| ###
| 0.245
|
|
| 2.6
| 2.6
| 0.0 |
2008-Sep-25 Thu
| ###
| 0.26
| ###
| 0.23
|
|
| ###
| ###
| ### |
2008-Sep-24 Wed
| 0.125
| ###
| ###
| ###
| 3,059,274
| 0
| ###
| ###
| 0.0 |
2008-Sep-23 Tue
| ###
| ###
| ###
| 0.125
| 2,730,326
| 0
| 15.8
| 15.8
| 0.0 |
2008-Sep-22 Mon
| 0.145
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-19 Fri
| ###
| ###
| ###
| ###
| 6,930,325
| 0
| ###
| ###
| 0.0 |
2008-Sep-18 Thu
| ###
| ###
| ###
| ###
| 4,662,124
| 0
| ###
| ###
| 0.0 |
2008-Sep-17 Wed
| 0.155
| ###
| ###
| 0.145
| 3,361,648
| 0
| ###
| ###
| ### |
2008-Sep-16 Tue
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2008-Sep-15 Mon
| ###
| 0.2
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2008-Sep-12 Fri
| ###
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2008-Sep-11 Thu
| 0.185
| 0.185
| ###
| ###
| 5,268,754
| 487,359
| ###
| ###
| 0.0 |
2008-Sep-10 Wed
| ###
| 0.21
| ###
| ###
| 2,602,027
| ###
| 10.3
| 10.3
| 0.0 |
2008-Sep-09 Tue
| 0.24
| 0.24
| 0.22
| 0.22
|
|
| 4.6
| 4.6
| 0.0 |
2008-Sep-08 Mon
| 0.275
| 0.275
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2008-Sep-05 Fri
| 0.28
| 0.28
| 0.26
| 0.275
| 1,249,625
| ###
| ###
| ###
| ### |
2008-Sep-04 Thu
| ###
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2008-Sep-03 Wed
| 0.325
| ###
| ###
| ###
| 1,185,654
| 0
| ###
| ###
| 0.0 |
2008-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-01 Mon
| 0.375
| 0.385
| 0.355
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2008-Aug-29 Fri
| 0.4
| 0.4
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2008-Aug-28 Thu
| ###
| ###
| ###
| ###
| 862,328
| 0
| ###
| ###
| 0.0 |
2008-Aug-27 Wed
| 0.425
| 0.43
| 0.385
| 0.385
| 1,094,486
| ###
| ###
| ###
| 0.0 |
2008-Aug-26 Tue
| 0.4
| 0.42
| ###
| 0.42
|
|
| 93.2
| 93.2
| ### |
2008-Aug-25 Mon
| ###
| 0.44
| 0.41
| 0.41
| 1,282,871
| 545,220
| ###
| ###
| ### |
2008-Aug-22 Fri
| 0.44
| 0.45
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2008-Aug-21 Thu
| ###
| 0.48
| 0.425
| ###
| 2,611,456
| 1,181,683
| 6.8
| 6.8
| 0.0 |
2008-Aug-20 Wed
| 0.43
| ###
| 0.41
| 0.46
|
|
| ###
| ###
| 0.0 |
2008-Aug-19 Tue
| 0.47
| 0.47
| 0.43
| 0.44
| 1,232,552
| 554,648
| ###
| ###
| ### |
2008-Aug-18 Mon
| ###
| ###
| 0.47
| 0.475
|
|
| 11.7
| 11.7
| ### |
2008-Aug-15 Fri
| ###
| ###
| ###
| 0.48
|
|
| ###
| ###
| 0.0 |
2008-Aug-14 Thu
| 0.45
| 0.47
| 0.45
| 0.46
| 966,778
| ###
| 79.1
| 79.1
| 0.0 |
2008-Aug-13 Wed
| 0.475
| 0.48
| 0.45
| ###
| 1,055,187
| ###
| 29.9
| 29.9
| 0.0 |
2008-Aug-12 Tue
| 0.485
| ###
| 0.475
| 0.485
| 505,352
| 120,021
| 73.8
| 73.8
| 0.0 |
2008-Aug-11 Mon
| ###
| 0.52
| 0.475
| 0.49
| 1,522,750
| ###
| 9.4
| 9.4
| ### |
2008-Aug-08 Fri
| 0.475
| 0.51
| 0.475
| 0.5
| 2,205,975
| 1,086,442
| ###
| ###
| 0.0 |
2008-Aug-07 Thu
| 0.5
| 0.51
| 0.475
| 0.485
|
|
| 16.1
| 16.1
| 0.0 |
2008-Aug-06 Wed
| 0.5
| 0.52
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2008-Aug-05 Tue
| 0.5
| 0.5
| 0.47
| 0.485
| 1,027,425
| ###
| ###
| ###
| 0.0 |
2008-Aug-04 Mon
| ###
| 0.525
| 0.48
| 0.5
| 2,377,922
| ###
| ###
| ###
| 0.0 |
2008-Aug-01 Fri
| 0.46
| ###
| 0.445
| ###
| 2,929,752
| ###
| ###
| ###
| 0.0 |
2008-Jul-31 Thu
| 0.43
| 0.47
| 0.43
| ###
| 2,824,784
| 1,271,152
| 95.7
| 95.7
| 0.0 |
2008-Jul-30 Wed
| ###
| 0.47
| 0.425
| 0.425
| 1,132,723
| ###
| 1.9
| 1.9
| ### |
2008-Jul-29 Tue
| ###
| 0.445
| 0.425
| 0.445
|
|
| 87.4
| 87.4
| ### |
2008-Jul-28 Mon
| ###
| 0.45
| 0.425
| 0.45
|
|
| 91.3
| 91.3
| 0.0 |
2008-Jul-25 Fri
| 0.455
| 0.455
| 0.425
| 0.44
| 2,619,084
| ###
| ###
| ###
| ### |
2008-Jul-24 Thu
| ###
| ###
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2008-Jul-23 Wed
| 0.54
| 0.55
| 0.49
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2008-Jul-22 Tue
| 0.51
| 0.54
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2008-Jul-21 Mon
| 0.445
| 0.55
| 0.44
| ###
| 11,832,343
| ###
| 99.4
| 99.4
| 0.0 |
2008-Jul-18 Fri
| 0.445
| 0.455
| 0.42
| 0.44
|
|
| ###
| ###
| ### |
2008-Jul-17 Thu
| ###
| 0.48
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2008-Jul-16 Wed
| 0.425
| 0.425
| ###
| 0.42
| 2,784,981
| ###
| 29.1
| 29.1
| ### |
2008-Jul-15 Tue
| 0.42
| 0.475
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-14 Mon
| ###
| ###
| ###
| 0.375
| 4,434,252
| 0
| ###
| ###
| ### |
2008-Jul-11 Fri
| 0.355
| ###
| ###
| ###
| 1,790,428
| 0
| ###
| ###
| 0.0 |
2008-Jul-10 Thu
| ###
| 0.355
| ###
| 0.355
| 2,545,448
| ###
| ###
| ###
| 0.0 |
2008-Jul-09 Wed
| ###
| ###
| ###
| ###
| 5,228,147
| 0
| ###
| ###
| 0.0 |
2008-Jul-08 Tue
| 0.4
| 0.41
| 0.355
| ###
| 6,254,046
| 2,392,172
| ###
| ###
| 0.0 |
2008-Jul-07 Mon
| ###
| 0.345
| 0.325
| 0.345
|
|
| 90.4
| 90.4
| 0.0 |
2008-Jul-04 Fri
| ###
| 0.375
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2008-Jul-03 Thu
| 0.4
| 0.41
| ###
| ###
| 4,426,474
| 907,427
| 2.1
| 2.1
| 0.0 |
2008-Jul-02 Wed
| 0.43
| 0.43
| 0.4
| 0.41
| 2,947,821
| 1,223,345
| ###
| ###
| ### |
2008-Jul-01 Tue
| 0.42
| 0.46
| ###
| ###
| 4,766,885
| 1,096,383
| 31.9
| 31.9
| 0.0 |
2008-Jun-30 Mon
| ###
| 0.4
| 0.375
| 0.4
| 3,848,522
| ###
| 79.3
| 79.3
| 0.0 |
2008-Jun-27 Fri
| ###
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-26 Thu
| ###
| 0.46
| ###
| ###
| 15,335,571
| 3,527,181
| 95.0
| 95.0
| 0.0 |
2008-Jun-25 Wed
| 0.345
| ###
| ###
| ###
| 4,518,851
| 0
| ###
| ###
| 0.0 |
2008-Jun-24 Tue
| ###
| ###
| ###
| ###
| 4,966,158
| 0
| 3.3
| 3.3
| 0.0 |
2008-Jun-23 Mon
| 0.375
| 0.4
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2008-Jun-20 Fri
| 0.41
| 0.41
| 0.375
| ###
| 6,165,426
| 2,419,929
| ###
| ###
| 0.0 |
2008-Jun-19 Thu
| ###
| 0.455
| ###
| 0.4
| 10,038,740
| ###
| 4.6
| 4.6
| 0.0 |
2008-Jun-18 Wed
| 0.52
| 0.545
| 0.425
| ###
| 24,703,845
| ###
| 0.6
| 0.6
| 0.0 |
2008-Jun-17 Tue
| 0.29
| 0.575
| 0.28
| 0.54
|
|
| ###
| ###
| 0.0 |
2008-Jun-16 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2008-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-12 Thu
| ###
| ###
| ###
| ###
| 2,426,954
| 0
| ###
| ###
| 0.0 |
2008-Jun-11 Wed
| 0.375
| ###
| ###
| ###
| 1,692,443
| 0
| 23.5
| 23.5
| 0.0 |
2008-Jun-10 Tue
| ###
| ###
| ###
| 0.375
| 2,102,286
| 0
| ###
| ###
| ### |
2008-Jun-06 Fri
| ###
| ###
| ###
| ###
| 2,729,981
| 0
| 2.3
| 2.3
| 0.0 |
2008-Jun-05 Thu
| ###
| 0.425
| ###
| 0.4
| 4,017,170
| 853,648
| ###
| ###
| 0.0 |
2008-Jun-04 Wed
| ###
| 0.4
| ###
| 0.385
| 3,529,144
| 705,828
| 91.6
| 91.6
| 0.0 |
2008-Jun-03 Tue
| ###
| 0.41
| 0.355
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2008-Jun-02 Mon
| ###
| 0.425
| ###
| 0.41
| 4,781,525
| 1,016,074
| 33.2
| 33.2
| ### |
2008-May-30 Fri
| 0.525
| 0.525
| 0.44
| 0.44
| 8,026,871
| ###
| ###
| ###
| ### |
2008-May-29 Thu
| 0.5
| 0.53
| 0.48
| 0.51
| 3,409,154
| 1,721,622
| 79.4
| 79.4
| ### |
2008-May-28 Wed
| 0.55
| 0.55
| ###
| ###
| 3,784,685
| 1,040,788
| 2.7
| 2.7
| 0.0 |
2008-May-27 Tue
| ###
| 0.575
| 0.51
| 0.525
|
|
| ###
| ###
| 0.0 |
2008-May-26 Mon
| 0.48
| 0.53
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-23 Fri
| 0.455
| 0.49
| 0.455
| 0.48
|
|
| 91.5
| 91.5
| 0.0 |
2008-May-22 Thu
| 0.46
| 0.47
| 0.42
| 0.46
| 2,851,252
| ###
| 65.3
| 65.3
| 0.0 |
2008-May-21 Wed
| 0.48
| 0.49
| ###
| ###
| 1,097,525
| ###
| ###
| ###
| 0.0 |
2008-May-20 Tue
| 0.51
| 0.51
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2008-May-19 Mon
| 0.51
| 0.525
| 0.5
| ###
| 1,768,120
| ###
| 29.3
| 29.3
| 0.0 |
2008-May-16 Fri
| 0.54
| 0.56
| 0.51
| 0.51
| 4,588,671
| ###
| ###
| ###
| ### |
2008-May-15 Thu
| 0.525
| 0.55
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2008-May-14 Wed
| 0.53
| 0.54
| ###
| 0.51
|
|
| ###
| ###
| ### |
2008-May-13 Tue
| 0.57
| 0.575
| 0.525
| 0.53
| 3,113,952
| 1,712,673
| 4.5
| 4.5
| 0.0 |
2008-May-12 Mon
| 0.585
| 0.585
| 0.56
| 0.56
|
|
| 10.8
| 10.8
| ### |
2008-May-09 Fri
| 0.585
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-08 Thu
| 0.58
| ###
| ###
| 0.585
|
|
| ###
| ###
| ### |
2008-May-07 Wed
| ###
| ###
| 0.585
| 0.585
| 6,654,785
| 1,946,524
| ###
| ###
| ### |
2008-May-06 Tue
| ###
| ###
| 0.58
| 0.625
| 21,058,250
| ###
| 80.9
| 80.9
| 0.0 |
2008-May-05 Mon
| 0.7
| 0.74
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2008-May-02 Fri
| 0.88
| 0.88
| ###
| 0.725
|
|
| ###
| ###
| ### |
2008-May-01 Thu
| ###
| ###
| 0.875
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2008-Apr-30 Wed
| 0.845
| ###
| 0.83
| ###
| 19,820,042
| ###
| ###
| ###
| 0.0 |
2008-Apr-29 Tue
| ###
| 0.875
| 0.785
| 0.82
| 3,050,023
| ###
| 7.9
| 7.9
| 0.1 |
2008-Apr-28 Mon
| ###
| 0.985
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2008-Apr-24 Thu
| 0.85
| ###
| 0.85
| 0.885
|
|
| 89.7
| 89.7
| ### |
2008-Apr-23 Wed
| 0.59
| ###
| 0.59
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2008-Apr-22 Tue
| 0.585
| ###
| 0.56
| 0.575
|
|
| 25.7
| 25.7
| ### |
2008-Apr-21 Mon
| 0.56
| 0.625
| 0.54
| ###
| 11,455,146
| 6,672,622
| ###
| ###
| 0.0 |
2008-Apr-18 Fri
| 0.485
| 0.545
| 0.47
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2008-Apr-17 Thu
| 0.455
| 0.49
| 0.44
| 0.49
| 7,210,481
| 3,352,873
| ###
| ###
| ### |
2008-Apr-16 Wed
| 0.455
| 0.475
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-15 Tue
| 0.425
| ###
| ###
| 0.43
| 1,696,686
| 0
| ###
| ###
| ### |
2008-Apr-14 Mon
| 0.455
| 0.455
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2008-Apr-11 Fri
| 0.46
| 0.525
| 0.455
| 0.46
|
|
| 71.0
| 71.0
| 0.0 |
2008-Apr-10 Thu
| 0.51
| 0.525
| 0.455
| ###
| 3,972,748
| 1,946,646
| 3.1
| 3.1
| 0.0 |
2008-Apr-09 Wed
| 0.48
| 0.555
| 0.47
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2008-Apr-08 Tue
| ###
| 0.46
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2008-Apr-07 Mon
| 0.45
| 0.45
| ###
| 0.42
|
|
| 5.0
| 5.0
| ### |
2008-Apr-04 Fri
| 0.5
| 0.52
| 0.455
| 0.46
| 3,053,175
| 1,488,422
| ###
| ###
| 0.0 |
2008-Apr-03 Thu
| ###
| ###
| ###
| ###
| 7,144,129
| 0
| ###
| ###
| 0.0 |
2008-Apr-02 Wed
| 0.48
| 0.54
| 0.47
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2008-Apr-01 Tue
| 0.485
| 0.49
| 0.43
| 0.43
| 1,943,959
| 894,221
| ###
| ###
| ### |
2008-Mar-31 Mon
| 0.48
| ###
| 0.45
| 0.475
|
|
| 27.4
| 27.4
| ### |
2008-Mar-28 Fri
| 0.52
| ###
| 0.485
| 0.49
|
|
| 5.6
| 5.6
| ### |
2008-Mar-27 Thu
| 0.55
| ###
| 0.48
| 0.55
|
|
| 61.8
| 61.8
| ### |
2008-Mar-26 Wed
| 0.47
| ###
| 0.46
| 0.545
|
|
| 98.5
| 98.5
| 0.0 |
2008-Mar-25 Tue
| 0.245
| 0.445
| 0.23
| 0.425
|
|
| ###
| ###
| ### |
2008-Mar-20 Thu
| 0.24
| 0.245
| 0.21
| 0.21
| 5,115,922
| 1,163,872
| ###
| ###
| ### |
2008-Mar-19 Wed
| 0.27
| 0.285
| 0.2
| 0.23
|
|
| ###
| ###
| ### |
2008-Mar-18 Tue
| ###
| ###
| 0.25
| 0.26
| 2,515,856
| 314,482
| 2.1
| 2.1
| 0.0 |
2008-Mar-17 Mon
| ###
| ###
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2008-Mar-14 Fri
| ###
| ###
| ###
| 0.345
| 4,461,688
| 0
| 73.1
| 73.1
| 0.0 |
2008-Mar-13 Thu
| ###
| 0.4
| ###
| 0.345
|
|
| 3.2
| 3.2
| 0.0 |
2008-Mar-12 Wed
| 0.44
| 0.48
| ###
| ###
| 4,025,945
| 966,226
| 1.6
| 1.6
| 0.0 |
2008-Mar-11 Tue
| 0.44
| 0.445
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-10 Mon
| 0.49
| 0.55
| 0.455
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-07 Fri
| ###
| ###
| ###
| 0.525
| 20,466,389
| 0
| ###
| ###
| 0.0 |
2008-Mar-06 Thu
| ###
| ###
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-05 Wed
| ###
| 0.71
| ###
| 0.52
| 40,621,356
| 14,420,581
| ###
| ###
| 0.0 |
2008-Mar-04 Tue
| 0.58
| ###
| ###
| ###
| 17,766,450
| 0
| ###
| ###
| 0.0 |
2008-Mar-03 Mon
| 0.75
| 0.77
| ###
| ###
| 9,476,526
| ###
| 0.5
| 0.5
| 0.0 |
2008-Feb-29 Fri
| 1
| ###
| 0.85
| 0.87
|
|
| 1.3
| 1.3
| 0.1 |
2008-Feb-28 Thu
| ###
| ###
| ###
| 0.975
|
|
| ###
| ###
| ### |
2008-Feb-27 Wed
| ###
| 1.25
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2008-Feb-26 Tue
| ###
| ###
| 0.755
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-25 Mon
| 1.025
| 1.8
| ###
| ###
| 33,670,352
| ###
| ###
| ###
| 0.0 |
2008-Feb-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-11 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-08 Fri
| ###
| 3.22
| ###
| ###
| 1,678,857
| 2,702,959
| ###
| ###
| 0.0 |
2008-Feb-07 Thu
| 2.7
| ###
| ###
| 3
| 4,532,324
| 0
| 97.6
| 97.6
| 0.2 |
2008-Feb-06 Wed
| ###
| 2.75
| ###
| ###
| 2,751,755
| ###
| 35.0
| 35.0
| 0.0 |
2008-Feb-05 Tue
| ###
| ###
| ###
| 2.88
|
|
| ###
| ###
| 0.2 |
2008-Feb-04 Mon
| ###
| 3.42
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2008-Feb-01 Fri
| ###
| ###
| 3.21
| ###
| 3,722,124
| ###
| 2.4
| 2.4
| 0.0 |
2008-Jan-31 Thu
| ###
| ###
| 2.81
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-30 Wed
| 3.83
| 4
| ###
| 3.24
|
|
| ###
| ###
| ### |
2008-Jan-29 Tue
| ###
| 4.23
| 3.53
| ###
| 8,141,150
| ###
| ###
| ###
| 0.0 |
2008-Jan-25 Fri
| ###
| 3.4
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2008-Jan-24 Thu
| 2.85
| ###
| 2.42
| 2.86
| 15,659,981
| 18,948,577
| 65.4
| 65.4
| 0.2 |
2008-Jan-23 Wed
| ###
| ###
| 1.7
| 2.21
|
|
| ###
| ###
| 0.2 |
2008-Jan-22 Tue
| 2.49
| ###
| ###
| ###
| 11,487,576
| 0
| 99.5
| 99.5
| 0.0 |
2008-Jan-21 Mon
| 4.52
| ###
| 2.8
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-18 Fri
| 4.59
| 4.8
| 4.52
| 4.8
|
|
| 91.4
| 91.4
| 0.3 |
2008-Jan-17 Thu
| ###
| ###
| 4.59
| 4.83
| 4,747,040
| 10,894,456
| ###
| ###
| 0.3 |
2008-Jan-16 Wed
| 4.8
| 4.85
| 4.52
| ###
| 3,642,458
| ###
| ###
| ###
| 0.0 |
2008-Jan-15 Tue
| ###
| 5.29
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2008-Jan-14 Mon
| ###
| 5.25
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2008-Jan-11 Fri
| 5.43
| 5.44
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2008-Jan-10 Thu
| ###
| 5.43
| 5.21
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-09 Wed
| 5.45
| 5.45
| ###
| ###
| 2,899,749
| ###
| 7.7
| 7.7
| 0.0 |
2008-Jan-08 Tue
| 5.7
| 5.84
| 5.56
| ###
| 1,857,642
| 10,588,559
| ###
| ###
| 0.0 |
2008-Jan-07 Mon
| 5.8
| 5.82
| ###
| ###
| 2,140,156
| 6,227,853
| ###
| ###
| 0.0 |
2008-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-03 Thu
| 6
| ###
| 5.88
| ###
| 1,391,588
| ###
| 69.9
| 69.9
| 0.0 |
2008-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2007-Dec-31 Mon
| ###
| 6.24
| 5.84
| 6.2
|
|
| ###
| ###
| 0.4 |
2007-Dec-28 Fri
| 5.85
| 5.85
| ###
| 5.76
|
|
| 16.5
| 16.5
| ### |
2007-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2007-Dec-24 Mon
| 6.2
| 6.24
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2007-Dec-21 Fri
| ###
| ###
| 5.83
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2007-Dec-20 Thu
| ###
| 5.85
| 5.45
| 5.75
|
|
| 86.5
| 86.5
| ### |
2007-Dec-19 Wed
| 6.24
| ###
| 5.43
| 5.44
|
|
| 0.5
| 0.5
| 0.4 |
2007-Dec-18 Tue
| ###
| ###
| ###
| 5.88
| 8,560,344
| 0
| 12.7
| 12.7
| 0.4 |
2007-Dec-17 Mon
| ###
| ###
| 6.42
| 6.46
| 4,059,321
| 13,030,420
| 9.7
| 9.7
| ### |
2007-Dec-14 Fri
| 7.49
| ###
| ###
| ###
| 2,268,351
| 0
| 8.4
| 8.4
| 0.0 |
2007-Dec-13 Thu
| ###
| ###
| ###
| 7.48
| 2,869,171
| 0
| ###
| ###
| 0.5 |
2007-Dec-12 Wed
| ###
| 7.84
| 7.55
| 7.82
|
|
| 85.9
| 85.9
| 0.6 |
2007-Dec-11 Tue
| 7.46
| 7.79
| 7.45
| 7.78
| 3,024,683
| 23,048,084
| 91.7
| 91.7
| 0.6 |
2007-Dec-10 Mon
| 7.5
| ###
| 7.28
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-07 Fri
| ###
| 7.55
| ###
| 7.5
| 4,785,259
| 18,064,352
| 79.7
| 79.7
| 0.5 |
2007-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-05 Wed
| 6.59
| 6.59
| 6.46
| 6.58
| 1,938,982
| 12,651,857
| ###
| ###
| 0.5 |
2007-Dec-04 Tue
| 6.71
| 6.72
| 6.55
| ###
| 1,672,022
| ###
| 23.7
| 23.7
| 0.0 |
2007-Dec-03 Mon
| 6.73
| 6.85
| 6.71
| 6.77
| 1,256,852
| 8,521,456
| ###
| ###
| ### |
2007-Nov-30 Fri
| 6.78
| 6.82
| ###
| 6.72
| 2,812,657
| ###
| 24.6
| 24.6
| 0.5 |
2007-Nov-29 Thu
| ###
| ###
| 6.74
| 6.79
|
|
| 23.2
| 23.2
| 0.5 |
2007-Nov-28 Wed
| 6.83
| 6.86
| ###
| 6.73
| 1,499,972
| ###
| ###
| ###
| ### |
2007-Nov-27 Tue
| 6.52
| 6.81
| 6.45
| 6.76
| 2,411,054
| 15,985,288
| 89.9
| 89.9
| 0.5 |
2007-Nov-26 Mon
| 6.76
| 6.8
| ###
| ###
| 1,340,474
| ###
| ###
| ###
| 0.0 |
2007-Nov-23 Fri
| 6.75
| 6.78
| ###
| ###
| 819,942
| ###
| 22.6
| 22.6
| 0.0 |
2007-Nov-22 Thu
| 6.75
| 6.75
| 6.54
| 6.7
| 3,492,148
| 23,205,323
| 40.1
| 40.1
| 0.5 |
2007-Nov-21 Wed
| ###
| ###
| 6.84
| 6.84
|
|
| ###
| ###
| 0.5 |
2007-Nov-20 Tue
| ###
| ###
| ###
| ###
|
|
| 33.2
| 33.2
| 0.0 |
2007-Nov-19 Mon
| ###
| 7.22
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2007-Nov-16 Fri
| 6.85
| ###
| 6.85
| ###
| 1,581,048
| 5,415,089
| ###
| ###
| 0.0 |
2007-Nov-15 Thu
| ###
| ###
| 6.86
| 6.88
|
|
| ###
| ###
| ### |
2007-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2007-Nov-13 Tue
| 6.88
| ###
| 6.83
| ###
| 1,250,957
| ###
| ###
| ###
| 0.0 |
2007-Nov-12 Mon
| ###
| ###
| ###
| ###
| 1,692,075
| 0
| ###
| ###
| 0.0 |
2007-Nov-09 Fri
| 7.25
| ###
| ###
| ###
| 1,755,977
| 0
| ###
| ###
| 0.0 |
2007-Nov-08 Thu
| ###
| ###
| 6.85
| 7.23
| 3,357,758
| 11,500,321
| 84.1
| 84.1
| ### |
2007-Nov-07 Wed
| ###
| 7.44
| ###
| 7.22
|
|
| ###
| ###
| 0.5 |
2007-Nov-06 Tue
| ###
| 7.48
| 7.2
| 7.29
|
|
| ###
| ###
| ### |
2007-Nov-05 Mon
| 7.52
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2007-Nov-02 Fri
| 7.5
| ###
| ###
| 7.49
|
|
| ###
| ###
| ### |
2007-Nov-01 Thu
| 7.79
| ###
| ###
| 7.75
| 3,648,824
| 0
| 26.4
| 26.4
| ### |
2007-Oct-31 Wed
| 7.76
| 7.83
| ###
| ###
| 3,559,349
| 13,934,851
| 18.3
| 18.3
| 0.0 |
2007-Oct-30 Tue
| ###
| ###
| 7.77
| 7.77
| 3,375,924
| ###
| 21.5
| 21.5
| 0.6 |
2007-Oct-29 Mon
| ###
| ###
| ###
| ###
| 2,741,888
| 0
| ###
| ###
| 0.0 |
2007-Oct-26 Fri
| ###
| ###
| 7.73
| 7.83
| 4,111,029
| 15,889,127
| ###
| ###
| ### |
2007-Oct-25 Thu
| ###
| 8.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-24 Wed
| 8.84
| 8.84
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2007-Oct-23 Tue
| 8.51
| 8.79
| 8.48
| ###
| 1,601,054
| ###
| 73.1
| 73.1
| 0.0 |
2007-Oct-22 Mon
| 8.45
| 8.5
| ###
| 8.42
|
|
| ###
| ###
| ### |
2007-Oct-19 Fri
| ###
| ###
| 8.73
| 8.73
| 761,852
| 3,325,483
| 17.7
| 17.7
| ### |
2007-Oct-18 Thu
| 8.88
| 9
| 8.86
| 9
|
|
| ###
| ###
| 0.6 |
2007-Oct-17 Wed
| 8.86
| 9
| 8.76
| 8.8
|
|
| ###
| ###
| 0.6 |
2007-Oct-16 Tue
| 8.74
| 9
| ###
| 9
|
|
| 87.5
| 87.5
| 0.6 |
2007-Oct-15 Mon
| ###
| ###
| 8.89
| ###
| 1,406,678
| 6,252,683
| ###
| ###
| 0.0 |
2007-Oct-12 Fri
| 9.23
| 9.24
| 9
| 9
|
|
| ###
| ###
| 0.6 |
2007-Oct-11 Thu
| ###
| 9.22
| ###
| 9.2
| 1,068,447
| 4,925,540
| ###
| ###
| 0.7 |
2007-Oct-10 Wed
| ###
| 9.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-09 Tue
| 9
| 9.21
| ###
| ###
| 748,681
| 3,447,676
| 74.9
| 74.9
| 0.0 |
2007-Oct-08 Mon
| ###
| 9.46
| ###
| ###
| 834,224
| 3,945,879
| ###
| ###
| 0.0 |
2007-Oct-05 Fri
| ###
| 9.25
| ###
| ###
| 1,364,179
| 6,309,327
| 30.1
| 30.1
| 0.0 |
2007-Oct-04 Thu
| ###
| ###
| ###
| 9.26
|
|
| ###
| ###
| ### |
2007-Oct-03 Wed
| 9.59
| ###
| 9.42
| 9.52
| 1,157,787
| 5,453,176
| ###
| ###
| ### |
2007-Oct-02 Tue
| 9.51
| 9.75
| 9.4
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2007-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-28 Fri
| ###
| 9.28
| ###
| 9.25
| 2,547,521
| ###
| ###
| ###
| ### |
2007-Sep-27 Thu
| 8.8
| ###
| 8.76
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-26 Wed
| ###
| 8.8
| 8.57
| ###
| 1,861,555
| ###
| 62.5
| 62.5
| 0.0 |
2007-Sep-25 Tue
| 8.23
| 8.57
| ###
| 8.57
|
|
| ###
| ###
| 0.6 |
2007-Sep-24 Mon
| ###
| 8.26
| ###
| 8.26
| 1,856,540
| ###
| 79.0
| 79.0
| 0.6 |
2007-Sep-21 Fri
| ###
| ###
| 8
| ###
| 1,383,173
| ###
| ###
| ###
| 0.0 |
2007-Sep-20 Thu
| 8.26
| ###
| ###
| 8.2
|
|
| 31.2
| 31.2
| 0.6 |
2007-Sep-19 Wed
| ###
| 8.2
| 7.88
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2007-Sep-18 Tue
| 7.82
| 7.84
| 7.52
| 7.54
| 1,639,781
| ###
| 14.3
| 14.3
| 0.5 |
2007-Sep-17 Mon
| 8
| ###
| 7.85
| 7.85
|
|
| 20.1
| 20.1
| ### |
2007-Sep-14 Fri
| ###
| ###
| 7.82
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-13 Thu
| 7.75
| 7.84
| 7.71
| 7.75
| 1,452,786
| ###
| 72.5
| 72.5
| ### |
2007-Sep-12 Wed
| 8
| ###
| ###
| ###
| 2,216,270
| 0
| 8.8
| 8.8
| 0.0 |
2007-Sep-11 Tue
| 7.85
| ###
| 7.8
| 7.87
| 1,451,724
| 5,661,723
| 68.8
| 68.8
| 0.6 |
2007-Sep-10 Mon
| 8
| 8
| 7.7
| 7.72
| 3,365,055
| 26,415,681
| 10.5
| 10.5
| ### |
2007-Sep-07 Fri
| 8.25
| ###
| 8.21
| 8.26
| 599,841
| 2,462,347
| ###
| ###
| 0.6 |
2007-Sep-06 Thu
| ###
| ###
| ###
| 8.2
|
|
| 19.6
| 19.6
| 0.6 |
2007-Sep-05 Wed
| 8.8
| 8.86
| 8.48
| 8.48
|
|
| ###
| ###
| 0.6 |
2007-Sep-04 Tue
| ###
| 8.79
| ###
| 8.75
|
|
| ###
| ###
| 0.6 |
2007-Sep-03 Mon
| 8.79
| 8.79
| 8.55
| ###
| 727,181
| 6,304,659
| ###
| ###
| 0.0 |
2007-Aug-31 Fri
| ###
| ###
| 8.43
| 8.81
|
|
| 74.8
| 74.8
| ### |
2007-Aug-30 Thu
| 8.85
| 8.89
| 8.57
| ###
| 1,140,145
| ###
| ###
| ###
| 0.0 |
2007-Aug-29 Wed
| 8.48
| ###
| ###
| ###
| 2,157,774
| 0
| 76.3
| 76.3
| 0.0 |
2007-Aug-28 Tue
| ###
| ###
| 8.7
| 8.78
| 1,754,184
| ###
| ###
| ###
| 0.6 |
2007-Aug-27 Mon
| ###
| 9.23
| 8.85
| ###
| 1,369,649
| 12,381,626
| ###
| ###
| 0.0 |
2007-Aug-24 Fri
| ###
| ###
| ###
| 8.78
|
|
| 14.8
| 14.8
| 0.6 |
2007-Aug-23 Thu
| 9.7
| ###
| ###
| 9.2
|
|
| 5.8
| 5.8
| 0.7 |
2007-Aug-22 Wed
| 9.5
| ###
| ###
| 9.5
| 4,156,325
| 0
| 62.5
| 62.5
| 0.7 |
2007-Aug-21 Tue
| 8.89
| 9.43
| 8.45
| 9.2
| 3,743,356
| ###
| 87.1
| 87.1
| 0.7 |
2007-Aug-20 Mon
| 7.8
| ###
| ###
| ###
| 5,233,027
| 0
| 97.7
| 97.7
| 0.0 |
2007-Aug-17 Fri
| 7.57
| 7.8
| ###
| 7.21
| 4,589,253
| 17,898,086
| ###
| ###
| ### |
2007-Aug-16 Thu
| 7.5
| ###
| 6.42
| ###
| 7,511,884
| 24,113,147
| ###
| ###
| 0.0 |
2007-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| 33.7
| 33.7
| 0.0 |
2007-Aug-14 Tue
| ###
| ###
| ###
| ###
| 2,603,151
| 0
| 7.6
| 7.6
| 0.0 |
2007-Aug-13 Mon
| 9.4
| 9.59
| ###
| 9.42
|
|
| ###
| ###
| 0.7 |
2007-Aug-10 Fri
| 9.4
| 9.45
| ###
| 9.4
| 2,852,380
| ###
| ###
| ###
| ### |
2007-Aug-09 Thu
| 9.8
| 9.85
| ###
| 9.7
| 1,138,359
| ###
| ###
| ###
| 0.7 |
2007-Aug-08 Wed
| 9.5
| 9.79
| 9.49
| ###
| 3,489,825
| ###
| ###
| ###
| 0.0 |
2007-Aug-07 Tue
| ###
| ###
| 9.47
| 9.49
| 4,660,222
| 22,066,151
| ###
| ###
| 0.7 |
2007-Aug-06 Mon
| 9.7
| 9.75
| 9.29
| 9.5
| 2,470,881
| 23,522,787
| ###
| ###
| 0.7 |
2007-Aug-03 Fri
| ###
| ###
| 9.86
| ###
| 1,775,929
| 8,755,329
| ###
| ###
| 0.0 |
2007-Aug-02 Thu
| 10.25
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-01 Wed
| 10.45
| 10.46
| 9.71
| 9.89
|
|
| 25.2
| 25.2
| ### |
2007-Jul-31 Tue
| 10.59
| 10.8
| 10.48
| ###
| 1,904,121
| 20,259,847
| 67.7
| 67.7
| 0.0 |
2007-Jul-30 Mon
| ###
| ###
| ###
| ###
| 1,545,023
| 0
| ###
| ###
| 0.0 |
2007-Jul-27 Fri
| ###
| ###
| ###
| ###
| 4,275,189
| 0
| 29.4
| 29.4
| 0.0 |
2007-Jul-26 Thu
| ###
| ###
| 10.46
| 10.49
| 1,822,357
| 9,530,927
| ###
| ###
| ### |
2007-Jul-25 Wed
| 11.21
| 11.25
| 10.87
| 10.87
| 1,489,320
| 16,471,879
| 10.9
| 10.9
| ### |
2007-Jul-24 Tue
| ###
| 11.45
| ###
| 11.45
| 1,230,980
| ###
| 90.1
| 90.1
| 0.8 |
2007-Jul-23 Mon
| ###
| ###
| ###
| ###
| 1,215,471
| 0
| ###
| ###
| 0.0 |
2007-Jul-20 Fri
| ###
| 11.28
| ###
| 11.25
|
|
| ###
| ###
| ### |
2007-Jul-19 Thu
| ###
| 11.29
| ###
| ###
| 1,946,443
| 10,987,670
| 26.6
| 26.6
| 0.0 |
2007-Jul-18 Wed
| ###
| ###
| ###
| 10.84
|
|
| ###
| ###
| 0.8 |
2007-Jul-17 Tue
| 10.2
| 10.22
| ###
| ###
| 1,565,959
| 8,002,050
| 32.4
| 32.4
| 0.0 |
2007-Jul-16 Mon
| 10.27
| ###
| ###
| 10.2
|
|
| 32.8
| 32.8
| 0.7 |
2007-Jul-13 Fri
| 10.4
| 10.41
| 10.26
| ###
| 1,196,955
| 12,370,529
| ###
| ###
| 0.0 |
2007-Jul-12 Thu
| 10.51
| 10.55
| 10.25
| ###
| 991,173
| ###
| ###
| ###
| 0.0 |
2007-Jul-11 Wed
| 10.57
| ###
| 10.43
| 10.49
|
|
| ###
| ###
| ### |
2007-Jul-10 Tue
| 10.78
| 10.78
| 10.57
| 10.59
|
|
| ###
| ###
| ### |
2007-Jul-09 Mon
| 10.72
| 10.79
| ###
| 10.77
| 442,346
| 2,386,456
| 73.8
| 73.8
| ### |
2007-Jul-06 Fri
| 10.78
| 10.78
| 10.59
| ###
| 911,972
| 9,744,420
| ###
| ###
| 0.0 |
2007-Jul-05 Thu
| 10.78
| ###
| 10.74
| 10.8
|
|
| ###
| ###
| ### |
2007-Jul-04 Wed
| ###
| ###
| ###
| 10.8
| 702,526
| 0
| 83.8
| 83.8
| ### |
2007-Jul-03 Tue
| ###
| 10.79
| 10.51
| ###
|
|
| 40.4
| 40.4
| 0.0 |
2007-Jul-02 Mon
| ###
| ###
| 10.55
| 10.59
| 1,000,783
| ###
| ###
| ###
| ### |
2007-Jun-29 Fri
| 10.81
| 10.86
| 10.56
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2007-Jun-28 Thu
| ###
| 10.82
| ###
| 10.79
|
|
| 73.5
| 73.5
| ### |
2007-Jun-27 Wed
| ###
| ###
| 10.41
| 10.41
|
|
| ###
| ###
| ### |
2007-Jun-26 Tue
| ###
| ###
| ###
| ###
| 906,550
| 0
| 74.8
| 74.8
| 0.0 |
2007-Jun-25 Mon
| ###
| ###
| ###
| ###
| 1,141,820
| 0
| 35.3
| 35.3
| 0.0 |
2007-Jun-22 Fri
| 11.23
| ###
| ###
| 11.21
|
|
| ###
| ###
| ### |
2007-Jun-21 Thu
| 11.25
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2007-Jun-20 Wed
| 11.5
| 11.55
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2007-Jun-19 Tue
| ###
| ###
| ###
| ###
| 1,075,670
| 0
| 89.2
| 89.2
| 0.0 |
2007-Jun-18 Mon
| 11.22
| 11.44
| ###
| ###
| 817,558
| ###
| 78.8
| 78.8
| 0.0 |
2007-Jun-15 Fri
| ###
| 11.22
| ###
| 11.2
| 812,255
| 4,556,750
| 66.6
| 66.6
| 0.8 |
2007-Jun-14 Thu
| 11.2
| 11.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-13 Wed
| ###
| ###
| ###
| ###
| 898,024
| 0
| ###
| ###
| 0.0 |
2007-Jun-12 Tue
| ###
| 11.23
| ###
| ###
|
|
| 34.5
| 34.5
| 0.0 |
2007-Jun-08 Fri
| 11.21
| 11.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-07 Thu
| ###
| 11.5
| ###
| 11.4
| 815,150
| ###
| 61.4
| 61.4
| 0.8 |
2007-Jun-06 Wed
| 11.53
| 11.58
| 11.41
| 11.55
| 973,220
| ###
| 68.5
| 68.5
| 0.8 |
2007-Jun-05 Tue
| ###
| 11.7
| 11.52
| 11.56
|
|
| ###
| ###
| 0.8 |
2007-Jun-04 Mon
| ###
| 11.78
| ###
| 11.71
|
|
| 70.0
| 70.0
| ### |
2007-Jun-01 Fri
| 11.8
| 11.86
| 11.7
| 11.7
| 950,253
| 11,193,980
| ###
| ###
| 0.8 |
2007-May-31 Thu
| 11.76
| 11.86
| ###
| 11.8
| 429,077
| 2,544,426
| 62.0
| 62.0
| 0.8 |
2007-May-30 Wed
| ###
| 11.8
| 11.51
| ###
| 1,381,525
| 16,101,673
| 43.3
| 43.3
| 0.0 |
2007-May-29 Tue
| 11.47
| 11.77
| 11.42
| 11.77
| 430,785
| 4,994,952
| ###
| ###
| ### |
2007-May-28 Mon
| 11.57
| 11.77
| 11.42
| 11.53
|
|
| ###
| ###
| ### |
2007-May-25 Fri
| 11.72
| 11.75
| 11.53
| 11.56
| 1,035,050
| 12,047,982
| 22.4
| 22.4
| 0.8 |
2007-May-24 Thu
| 11.88
| ###
| 11.71
| 11.78
|
|
| 35.3
| 35.3
| ### |
2007-May-23 Wed
| 11.72
| ###
| 11.7
| 11.85
|
|
| 75.0
| 75.0
| ### |
2007-May-22 Tue
| ###
| 11.79
| ###
| 11.76
|
|
| ###
| ###
| 0.8 |
2007-May-21 Mon
| 11.55
| 11.73
| 11.52
| 11.7
|
|
| ###
| ###
| 0.8 |
2007-May-18 Fri
| 11.23
| 11.59
| 11.23
| 11.53
|
|
| 88.6
| 88.6
| ### |
2007-May-17 Thu
| 11.2
| ###
| ###
| 11.29
|
|
| 71.9
| 71.9
| ### |
2007-May-16 Wed
| ###
| 11.22
| ###
| 11.2
|
|
| ###
| ###
| 0.8 |
2007-May-15 Tue
| 11.22
| 11.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-14 Mon
| ###
| 11.42
| 11.26
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2007-May-11 Fri
| 11.24
| ###
| ###
| 11.27
| 1,119,388
| 0
| 67.4
| 67.4
| ### |
2007-May-10 Thu
| 11.58
| ###
| 11.27
| ###
| 1,228,628
| ###
| 18.6
| 18.6
| 0.0 |
2007-May-09 Wed
| 11.73
| 11.74
| 11.5
| 11.52
| 1,312,947
| 15,256,444
| 19.9
| 19.9
| 0.8 |
2007-May-08 Tue
| 11.86
| ###
| ###
| 11.8
|
|
| ###
| ###
| 0.8 |
2007-May-07 Mon
| 11.83
| 12.2
| 11.83
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2007-May-04 Fri
| ###
| ###
| ###
| ###
| 746,752
| 0
| ###
| ###
| 0.0 |
2007-May-03 Thu
| ###
| ###
| ###
| 12.55
| 1,254,184
| 0
| ###
| ###
| ### |
2007-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2007-May-01 Tue
| ###
| ###
| ###
| ###
| 1,275,553
| 0
| 45.2
| 45.2
| 0.0 |
2007-Apr-30 Mon
| ###
| ###
| ###
| ###
| 976,574
| 0
| 21.1
| 21.1
| 0.0 |
2007-Apr-27 Fri
| 12.2
| ###
| ###
| ###
| 1,798,929
| 0
| 77.9
| 77.9
| 0.0 |
2007-Apr-26 Thu
| 12.25
| 12.28
| ###
| 12.2
|
|
| 36.4
| 36.4
| ### |
2007-Apr-24 Tue
| ###
| 12.23
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2007-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2007-Apr-20 Fri
| ###
| ###
| ###
| 11.8
| 783,654
| 0
| ###
| ###
| 0.8 |
2007-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2007-Apr-17 Tue
| ###
| ###
| 11.81
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-16 Mon
| 11.88
| ###
| 11.72
| ###
| 567,528
| ###
| ###
| ###
| 0.0 |
2007-Apr-13 Fri
| ###
| ###
| 11.7
| 11.88
|
|
| 22.3
| 22.3
| 0.8 |
2007-Apr-12 Thu
| 11.53
| ###
| 11.53
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-11 Wed
| ###
| 11.59
| ###
| 11.55
| 1,351,073
| ###
| ###
| ###
| 0.8 |
2007-Apr-10 Tue
| ###
| 11.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-05 Thu
| ###
| ###
| 10.8
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-04 Wed
| 11.2
| 11.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-03 Tue
| ###
| ###
| ###
| ###
| 739,524
| 0
| 74.1
| 74.1
| 0.0 |
2007-Apr-02 Mon
| ###
| 11.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-30 Fri
| ###
| 11.28
| ###
| 11.2
| 979,082
| 5,522,022
| 69.6
| 69.6
| 0.8 |
2007-Mar-29 Thu
| ###
| ###
| 10.85
| ###
| 800,770
| 4,344,177
| ###
| ###
| 0.0 |
2007-Mar-28 Wed
| ###
| ###
| 10.86
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-27 Tue
| 10.85
| ###
| 10.8
| 10.85
| 671,873
| ###
| ###
| ###
| 0.8 |
2007-Mar-26 Mon
| 10.81
| ###
| 10.8
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-23 Fri
| ###
| ###
| 10.41
| 10.7
| 1,396,551
| 7,269,047
| 9.5
| 9.5
| 0.8 |
2007-Mar-22 Thu
| ###
| 11.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-21 Wed
| 10.85
| ###
| 10.81
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2007-Mar-20 Tue
| ###
| ###
| 10.82
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-19 Mon
| ###
| 11.2
| 10.87
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-16 Fri
| ###
| ###
| 10.84
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-15 Thu
| 10.5
| ###
| 10.4
| 10.84
| 2,954,840
| ###
| 88.2
| 88.2
| 0.8 |
2007-Mar-14 Wed
| 10.45
| 10.45
| ###
| 10.2
|
|
| 18.0
| 18.0
| 0.7 |
2007-Mar-13 Tue
| ###
| ###
| 10.52
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-09 Fri
| ###
| ###
| ###
| 11.2
| 1,489,028
| 0
| ###
| ###
| 0.8 |
2007-Mar-08 Thu
| 10.85
| ###
| 10.82
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-07 Wed
| ###
| 11.24
| ###
| 10.78
| 1,740,474
| ###
| ###
| ###
| 0.8 |
2007-Mar-06 Tue
| ###
| 10.44
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2007-Mar-05 Mon
| 10.4
| 10.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-02 Fri
| 10.4
| 10.5
| ###
| 10.45
|
|
| ###
| ###
| ### |
2007-Mar-01 Thu
| 10.54
| 10.54
| ###
| 10.25
| 2,957,284
| 15,584,886
| 17.0
| 17.0
| 0.7 |
2007-Feb-28 Wed
| 10.49
| 10.75
| ###
| 10.45
| 3,435,056
| 18,463,426
| ###
| ###
| ### |
2007-Feb-27 Tue
| 11.2
| ###
| ###
| 11.21
| 1,986,381
| 0
| 72.3
| 72.3
| ### |
2007-Feb-26 Mon
| 11.29
| 11.29
| ###
| ###
| 1,883,756
| ###
| ###
| ###
| 0.0 |
2007-Feb-23 Fri
| 11.5
| 11.57
| 11.27
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2007-Feb-22 Thu
| 11.45
| 11.59
| 11.42
| 11.46
|
|
| ###
| ###
| 0.8 |
2007-Feb-21 Wed
| 11.8
| 11.82
| 11.49
| 11.49
| 563,879
| ###
| ###
| ###
| ### |
2007-Feb-20 Tue
| 11.59
| 11.89
| 11.59
| 11.79
|
|
| ###
| ###
| 0.8 |
2007-Feb-19 Mon
| 11.72
| 11.73
| 11.51
| 11.56
|
|
| 22.9
| 22.9
| 0.8 |
2007-Feb-16 Fri
| 11.86
| 11.86
| 11.21
| 11.75
|
|
| ###
| ###
| ### |
2007-Feb-15 Thu
| 12.55
| 12.55
| 11.84
| 11.86
|
|
| 3.8
| 3.8
| 0.8 |
2007-Feb-14 Wed
| 12.5
| 12.74
| 12.45
| ###
| 757,959
| ###
| 75.0
| 75.0
| 0.0 |
2007-Feb-13 Tue
| ###
| ###
| 12.41
| 12.5
|
|
| ###
| ###
| 0.9 |
2007-Feb-12 Mon
| 13.22
| 13.24
| ###
| ###
| 591,126
| 3,913,254
| ###
| ###
| 0.0 |
2007-Feb-09 Fri
| ###
| 13.24
| ###
| 13.23
|
|
| ###
| ###
| 0.9 |
2007-Feb-08 Thu
| ###
| ###
| 12.83
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-07 Wed
| ###
| ###
| 12.8
| 12.87
| 834,671
| ###
| 21.6
| 21.6
| ### |
2007-Feb-06 Tue
| 12.77
| ###
| 12.75
| ###
| 1,369,743
| ###
| ###
| ###
| 0.0 |
2007-Feb-05 Mon
| ###
| 12.75
| 12.5
| 12.7
|
|
| ###
| ###
| 0.9 |
2007-Feb-02 Fri
| ###
| 12.8
| 12.56
| 12.8
| 492,923
| ###
| 80.5
| 80.5
| 0.9 |
2007-Feb-01 Thu
| 12.57
| 12.71
| 12.57
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2007-Jan-31 Wed
| 12.79
| 12.81
| 12.55
| 12.56
|
|
| 23.3
| 23.3
| 0.9 |
2007-Jan-30 Tue
| ###
| 12.78
| 12.57
| 12.78
|
|
| ###
| ###
| 0.9 |
2007-Jan-29 Mon
| ###
| ###
| 12.5
| ###
|
|
| 41.5
| 41.5
| 0.0 |
2007-Jan-25 Thu
| 12.5
| ###
| 12.41
| 12.59
|
|
| 74.0
| 74.0
| ### |
2007-Jan-24 Wed
| 12.5
| 12.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-23 Tue
| 11.8
| ###
| 11.8
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2007-Jan-22 Mon
| ###
| ###
| ###
| 11.87
| 1,063,929
| 0
| ###
| ###
| 0.8 |
2007-Jan-19 Fri
| 11.5
| ###
| ###
| 11.58
| 1,020,522
| 0
| ###
| ###
| 0.8 |
2007-Jan-18 Thu
| 11.7
| 11.7
| 11.52
| 11.54
|
|
| ###
| ###
| 0.8 |
2007-Jan-17 Wed
| 11.84
| ###
| 11.7
| 11.7
|
|
| ###
| ###
| 0.8 |
2007-Jan-16 Tue
| ###
| ###
| 11.83
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2007-Jan-15 Mon
| 11.7
| ###
| ###
| 11.89
|
|
| 78.8
| 78.8
| ### |
2007-Jan-12 Fri
| 11.72
| ###
| 11.58
| 11.58
|
|
| 18.4
| 18.4
| 0.8 |
2007-Jan-11 Thu
| 11.8
| ###
| 11.53
| 11.59
|
|
| ###
| ###
| 0.8 |
2007-Jan-10 Wed
| 12.23
| ###
| 11.7
| 11.7
|
|
| 10.2
| 10.2
| 0.8 |
2007-Jan-09 Tue
| ###
| ###
| ###
| ###
| 808,122
| 0
| 13.1
| 13.1
| 0.0 |
2007-Jan-08 Mon
| 12.45
| 12.53
| ###
| 12.23
|
|
| ###
| ###
| ### |
2007-Jan-05 Fri
| 12.54
| 12.7
| 12.5
| 12.55
|
|
| ###
| ###
| ### |
2007-Jan-04 Thu
| ###
| 12.81
| 12.55
| 12.56
|
|
| ###
| ###
| 0.9 |
2007-Jan-03 Wed
| ###
| ###
| 12.55
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-02 Tue
| 12.85
| ###
| 12.79
| 12.79
|
|
| 30.4
| 30.4
| ### |
2006-Dec-29 Fri
| ###
| ###
| ###
| 12.86
|
|
| ###
| ###
| 0.9 |
2006-Dec-28 Thu
| 12.76
| 12.84
| ###
| 12.72
|
|
| ###
| ###
| 0.9 |
2006-Dec-27 Wed
| ###
| 12.89
| 12.59
| 12.74
| 318,745
| ###
| ###
| ###
| ### |
2006-Dec-22 Fri
| 12.44
| ###
| ###
| 12.55
|
|
| 72.6
| 72.6
| ### |
2006-Dec-21 Thu
| 12.8
| 12.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-20 Wed
| ###
| 12.7
| 12.5
| ###
| 785,327
| 9,895,120
| 29.7
| 29.7
| 0.0 |
2006-Dec-19 Tue
| ###
| ###
| ###
| 12.74
|
|
| 24.3
| 24.3
| ### |
2006-Dec-18 Mon
| 12.82
| ###
| 12.75
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2006-Dec-15 Fri
| 12.29
| 13.24
| 12.28
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2006-Dec-14 Thu
| ###
| ###
| ###
| ###
| 1,407,257
| 0
| 83.6
| 83.6
| 0.0 |
2006-Dec-13 Wed
| 11.41
| ###
| ###
| ###
| 505,143
| 0
| ###
| ###
| 0.0 |
2006-Dec-12 Tue
| ###
| 11.84
| 11.25
| 11.41
| 624,623
| 7,211,272
| ###
| ###
| ### |
2006-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-08 Fri
| 11.78
| ###
| 11.71
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-07 Thu
| ###
| ###
| 11.75
| 11.81
| 724,380
| ###
| 28.7
| 28.7
| ### |
2006-Dec-06 Wed
| 11.83
| ###
| 11.7
| ###
| 747,772
| ###
| ###
| ###
| 0.0 |
2006-Dec-05 Tue
| ###
| 11.82
| ###
| 11.77
|
|
| 77.4
| 77.4
| ### |
2006-Dec-04 Mon
| ###
| 11.72
| 11.55
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-01 Fri
| 11.8
| 11.82
| 11.52
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-30 Thu
| ###
| 11.84
| 11.56
| 11.84
|
|
| ###
| ###
| 0.8 |
2006-Nov-29 Wed
| ###
| ###
| 10.86
| ###
| 4,687,054
| ###
| 88.1
| 88.1
| 0.0 |
2006-Nov-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-27 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-23 Thu
| ###
| 11.28
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2006-Nov-22 Wed
| 10.48
| 10.53
| ###
| ###
| 4,669,824
| 24,586,623
| 18.3
| 18.3
| 0.0 |
2006-Nov-21 Tue
| ###
| 10.75
| 10.21
| 10.27
| 1,481,545
| ###
| 8.2
| 8.2
| ### |
2006-Nov-20 Mon
| ###
| ###
| ###
| ###
| 756,044
| 0
| 14.0
| 14.0
| 0.0 |
2006-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-16 Thu
| ###
| ###
| 10.85
| ###
| 914,751
| 4,962,524
| ###
| ###
| 0.0 |
2006-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2006-Nov-14 Tue
| 10.7
| ###
| 10.7
| 10.83
|
|
| ###
| ###
| ### |
2006-Nov-13 Mon
| 10.8
| 10.8
| 10.58
| 10.58
|
|
| ###
| ###
| 0.8 |
2006-Nov-10 Fri
| 10.59
| 10.75
| 10.58
| 10.74
|
|
| ###
| ###
| 0.8 |
2006-Nov-09 Thu
| ###
| ###
| 10.53
| ###
|
|
| 37.4
| 37.4
| 0.0 |
2006-Nov-08 Wed
| 10.86
| 10.87
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-07 Tue
| ###
| ###
| 10.86
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2006-Nov-06 Mon
| ###
| ###
| ###
| ###
| 261,042
| 0
| 70.0
| 70.0
| 0.0 |
2006-Nov-03 Fri
| ###
| ###
| ###
| ###
| 740,320
| 0
| 21.6
| 21.6
| 0.0 |
2006-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2006-Nov-01 Wed
| ###
| 11.27
| ###
| 11.2
| 380,051
| 2,141,587
| ###
| ###
| 0.8 |
2006-Oct-31 Tue
| 11.27
| 11.27
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2006-Oct-30 Mon
| 11.25
| ###
| 11.22
| 11.22
|
|
| ###
| ###
| ### |
2006-Oct-27 Fri
| 11.5
| 11.51
| 11.22
| 11.22
|
|
| 14.3
| 14.3
| ### |
2006-Oct-26 Thu
| ###
| 11.54
| ###
| 11.51
|
|
| 88.0
| 88.0
| 0.8 |
2006-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-24 Tue
| ###
| ###
| ###
| ###
| 388,451
| 0
| ###
| ###
| 0.0 |
2006-Oct-23 Mon
| ###
| ###
| 10.87
| 10.87
|
|
| 24.9
| 24.9
| ### |
2006-Oct-20 Fri
| ###
| ###
| 10.85
| ###
| 501,488
| 2,720,572
| 67.2
| 67.2
| 0.0 |
2006-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2006-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-16 Mon
| ###
| 11.22
| ###
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2006-Oct-13 Fri
| ###
| ###
| ###
| ###
| 417,521
| 0
| 72.5
| 72.5
| 0.0 |
2006-Oct-12 Thu
| 10.85
| 11.23
| 10.85
| ###
| 659,286
| ###
| 81.3
| 81.3
| 0.0 |
2006-Oct-11 Wed
| 10.8
| ###
| 10.75
| 10.88
|
|
| 68.6
| 68.6
| 0.8 |
2006-Oct-10 Tue
| 10.78
| 10.81
| ###
| 10.81
| 329,151
| ###
| 63.5
| 63.5
| 0.8 |
2006-Oct-09 Mon
| 10.84
| 10.87
| ###
| 10.74
|
|
| ###
| ###
| 0.8 |
2006-Oct-06 Fri
| 10.85
| 10.88
| 10.72
| 10.73
| 498,859
| 5,387,677
| 20.7
| 20.7
| ### |
2006-Oct-05 Thu
| 10.86
| ###
| 10.8
| 10.89
| 504,827
| ###
| ###
| ###
| 0.8 |
2006-Oct-04 Wed
| ###
| 10.81
| ###
| 10.74
| 511,248
| ###
| 80.2
| 80.2
| 0.8 |
2006-Oct-03 Tue
| 10.88
| 10.88
| 10.52
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2006-Oct-02 Mon
| 10.79
| ###
| 10.76
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2006-Sep-29 Fri
| ###
| 10.72
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2006-Sep-28 Thu
| ###
| 10.41
| ###
| 10.28
|
|
| 80.9
| 80.9
| 0.7 |
2006-Sep-27 Wed
| ###
| ###
| 9.85
| ###
| 1,328,071
| 6,540,749
| ###
| ###
| 0.0 |
2006-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-25 Mon
| ###
| ###
| ###
| ###
| 533,784
| 0
| ###
| ###
| 0.0 |
2006-Sep-22 Fri
| ###
| ###
| 9.84
| ###
| 843,559
| ###
| 16.2
| 16.2
| 0.0 |
2006-Sep-21 Thu
| 10.4
| 10.4
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2006-Sep-20 Wed
| ###
| 10.25
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2006-Sep-19 Tue
| 10.25
| 10.48
| ###
| 10.21
| 618,581
| ###
| 33.1
| 33.1
| ### |
2006-Sep-18 Mon
| ###
| ###
| ###
| ###
| 914,188
| 0
| ###
| ###
| 0.0 |
2006-Sep-15 Fri
| ###
| 10.25
| 9.85
| 9.85
|
|
| 11.0
| 11.0
| ### |
2006-Sep-14 Thu
| ###
| ###
| ###
| 10.2
| 1,020,378
| 0
| 68.3
| 68.3
| 0.7 |
2006-Sep-13 Wed
| ###
| ###
| ###
| ###
| 785,925
| 0
| ###
| ###
| 0.0 |
2006-Sep-12 Tue
| ###
| ###
| 9.71
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-11 Mon
| 10.58
| 10.58
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-08 Fri
| 10.53
| ###
| ###
| 10.45
| 804,283
| 0
| ###
| ###
| ### |
2006-Sep-07 Thu
| 10.5
| ###
| 10.45
| 10.53
| 811,672
| 4,240,986
| ###
| ###
| 0.8 |
2006-Sep-06 Wed
| ###
| ###
| 10.4
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2006-Sep-05 Tue
| 10.72
| ###
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2006-Sep-04 Mon
| ###
| ###
| ###
| ###
| 1,046,453
| 0
| ###
| ###
| 0.0 |
2006-Sep-01 Fri
| ###
| 11.4
| 10.7
| 10.73
| 1,378,779
| ###
| ###
| ###
| ### |
2006-Aug-31 Thu
| 11.4
| 11.45
| 11.25
| 11.4
| 446,270
| ###
| 61.5
| 61.5
| 0.8 |
2006-Aug-30 Wed
| ###
| 11.43
| 11.26
| 11.4
| 2,346,826
| 26,624,740
| 72.5
| 72.5
| 0.8 |
2006-Aug-29 Tue
| 11.21
| 11.48
| 11.21
| ###
| 1,651,648
| 18,737,946
| 73.8
| 73.8
| 0.0 |
2006-Aug-28 Mon
| ###
| ###
| ###
| ###
| 1,182,084
| 0
| ###
| ###
| 0.0 |
2006-Aug-25 Fri
| ###
| ###
| 11.29
| ###
| 611,078
| ###
| 87.4
| 87.4
| 0.0 |
2006-Aug-24 Thu
| ###
| 11.45
| 11.2
| ###
| 742,078
| ###
| ###
| ###
| 0.0 |
2006-Aug-23 Wed
| 11.54
| ###
| 11.4
| 11.43
| 594,027
| 3,385,953
| 20.4
| 20.4
| ### |
2006-Aug-22 Tue
| 11.4
| ###
| 11.4
| 11.55
|
|
| ###
| ###
| 0.8 |
2006-Aug-21 Mon
| 11.7
| 11.76
| 11.5
| 11.53
|
|
| ###
| ###
| ### |
2006-Aug-18 Fri
| ###
| 11.72
| 11.54
| ###
| 444,776
| 5,172,744
| 66.0
| 66.0
| 0.0 |
2006-Aug-17 Thu
| 11.8
| 11.85
| 11.4
| 11.7
| 693,050
| ###
| 20.5
| 20.5
| 0.8 |
2006-Aug-16 Wed
| ###
| 12.2
| 11.7
| 11.8
|
|
| 17.6
| 17.6
| 0.8 |
2006-Aug-15 Tue
| 12.25
| 12.29
| 11.87
| ###
| 656,551
| ###
| ###
| ###
| 0.0 |
2006-Aug-14 Mon
| ###
| ###
| ###
| 12.25
| 703,847
| 0
| 75.6
| 75.6
| 0.9 |
2006-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2006-Aug-10 Thu
| ###
| ###
| 11.85
| ###
| 437,428
| ###
| 71.7
| 71.7
| 0.0 |
2006-Aug-09 Wed
| ###
| ###
| 11.84
| ###
| 445,925
| 2,639,876
| 20.2
| 20.2
| 0.0 |
2006-Aug-08 Tue
| ###
| ###
| ###
| ###
| 1,492,470
| 0
| 63.7
| 63.7
| 0.0 |
2006-Aug-07 Mon
| 11.77
| ###
| 11.77
| ###
| 648,620
| 3,817,128
| 87.9
| 87.9
| 0.0 |
2006-Aug-04 Fri
| 11.77
| 11.86
| 11.42
| 11.72
| 689,886
| 8,030,273
| 35.1
| 35.1
| 0.8 |
2006-Aug-03 Thu
| 11.54
| ###
| 11.5
| ###
| 424,042
| 2,438,241
| 72.2
| 72.2
| 0.0 |
2006-Aug-02 Wed
| 11.7
| 11.7
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2006-Aug-01 Tue
| 11.48
| 11.77
| 11.4
| 11.7
|
|
| 87.5
| 87.5
| 0.8 |
2006-Jul-31 Mon
| 11.49
| ###
| 11.44
| 11.53
|
|
| ###
| ###
| ### |
2006-Jul-28 Fri
| ###
| 11.28
| ###
| 11.28
|
|
| 82.6
| 82.6
| 0.8 |
2006-Jul-27 Thu
| ###
| 11.24
| ###
| 11.23
|
|
| 86.0
| 86.0
| 0.8 |
2006-Jul-26 Wed
| ###
| 11.26
| 10.8
| 10.89
|
|
| 24.5
| 24.5
| 0.8 |
2006-Jul-25 Tue
| 10.85
| ###
| 10.85
| ###
| 829,584
| ###
| 84.8
| 84.8
| 0.0 |
2006-Jul-24 Mon
| ###
| ###
| 10.26
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-21 Fri
| ###
| 10.4
| ###
| ###
| 683,423
| ###
| ###
| ###
| 0.0 |
2006-Jul-20 Thu
| 10.84
| 10.84
| ###
| 10.48
| 703,072
| 3,810,650
| ###
| ###
| 0.7 |
2006-Jul-19 Wed
| ###
| 10.84
| 10.55
| 10.55
|
|
| ###
| ###
| ### |
2006-Jul-18 Tue
| 10.85
| 10.85
| 10.55
| 10.55
|
|
| 14.8
| 14.8
| ### |
2006-Jul-17 Mon
| ###
| ###
| 10.57
| ###
|
|
| 35.8
| 35.8
| 0.0 |
2006-Jul-14 Fri
| 11.5
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2006-Jul-13 Thu
| ###
| 11.74
| 11.59
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-12 Wed
| 11.8
| 11.88
| 11.55
| 11.73
|
|
| 29.4
| 29.4
| 0.8 |
2006-Jul-11 Tue
| ###
| ###
| 11.52
| 11.7
|
|
| 21.1
| 21.1
| 0.8 |
2006-Jul-10 Mon
| ###
| ###
| ###
| ###
| 399,724
| 0
| ###
| ###
| 0.0 |
2006-Jul-07 Fri
| 11.85
| ###
| 11.75
| ###
| 671,055
| 3,942,448
| 65.4
| 65.4
| 0.0 |
2006-Jul-06 Thu
| ###
| ###
| ###
| 11.79
| 458,678
| 0
| 13.5
| 13.5
| 0.8 |
|