Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 26-Jan-13 12:02:17 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AHC) AUSTCO HEALTHCARE LIMITED Daily Prices...

     Prev Section TOC    Company Info for AHC    Limits Next Section


Company Details for (AHC) AUSTCO HEALTHCARE LIMITED

Listing Code AHC
Listing Name AUSTCO HEALTHCARE LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name AHC LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AHC4


Maximum Price date available .. Friday 9th January 2026
Latest price with VOLUME for AHC .. Friday 9th January 2026

AHC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.087 1 0.7
MAX 3.85 4,857,242 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AHC    Bottom Next Section


End of day Prices (full format),

4800 Days for (AHC) AUSTCO HEALTHCARE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Jan-09 Fri ### ### ### 0.4 108,083 0 ### ### 0.0
2026-Jan-08 Thu 0.4 ### ### ### 12,179 0 ### ### 0.0
2026-Jan-07 Wed ### ### ### ### 17.7 17.7 0.0
2026-Jan-06 Tue ### 0.425 0.41 0.41 28.3 28.3 ###
2026-Jan-05 Mon 0.41 ### 0.41 ### 33,386 6,844 76.3 76.3 0.0
2026-Jan-02 Fri ### ### ### ### 60.4 60.4 0.0
2025-Dec-31 Wed ### ### ### ### ### ### 0.0
2025-Dec-30 Tue 0.4 0.4 ### ### ### ### 0.0
2025-Dec-29 Mon 0.4 ### ### ### ### ### 0.0
2025-Dec-24 Wed ### ### 0.385 0.385 ### ### 0.0
2025-Dec-23 Tue 0.385 ### ### 0.385 82,188 0 58.6 58.6 0.0
2025-Dec-22 Mon ### ### ### 0.385 111,841 0 ### ### 0.0
2025-Dec-19 Fri ### ### ### ### 88.7 88.7 0.0
2025-Dec-18 Thu ### ### ### ### 88.8 88.8 0.0
2025-Dec-17 Wed ### ### ### ### ### ### 0.0
2025-Dec-16 Tue 0.385 ### 0.385 0.385 ### ### 0.0
2025-Dec-15 Mon ### ### ### 0.385 110,846 0 ### ### 0.0
2025-Dec-12 Fri 0.4 0.4 0.385 ### 107,024 ### ### ### 0.0
2025-Dec-11 Thu ### ### 0.385 ### 34.6 34.6 0.0
2025-Dec-10 Wed 0.385 0.4 0.385 ### 85,656 ### 84.1 84.1 0.0
2025-Dec-09 Tue ### 0.4 ### ### 138,629 27,725 ### ### 0.0
2025-Dec-08 Mon 0.4 0.4 ### ### ### ### 0.0
2025-Dec-05 Fri 0.4 0.4 ### ### 25.6 25.6 0.0
2025-Dec-04 Thu ### ### ### 0.4 ### ### 0.0
2025-Dec-03 Wed 0.4 ### ### ### ### ### 0.0
2025-Dec-02 Tue 0.41 ### 0.4 ### 209,845 ### 30.9 30.9 0.0
2025-Dec-01 Mon 0.41 0.42 0.41 0.41 105,352 43,721 77.8 77.8 ###
2025-Nov-28 Fri 0.42 0.42 ### 0.42 12,881 ### ### ### ###
2025-Nov-27 Thu ### ### 0.41 0.41 29.3 29.3 ###
2025-Nov-26 Wed 0.42 0.42 0.41 ### 35,284 14,642 24.4 24.4 0.0
2025-Nov-25 Tue 0.41 ### ### ### 96,084 0 ### ### 0.0
2025-Nov-24 Mon ### ### ### ### 101,671 0 90.1 90.1 0.0
2025-Nov-21 Fri 0.41 0.41 0.385 ### ### ### 0.0
2025-Nov-20 Thu 0.425 0.425 0.41 0.41 261,343 ### 9.5 9.5 ###
2025-Nov-19 Wed 0.43 0.43 0.42 0.425 65,553 ### 26.2 26.2 ###
2025-Nov-18 Tue 0.43 ### ### 0.42 235,648 0 ### ### ###
2025-Nov-17 Mon 0.43 ### 0.43 ### 57,125 12,281 71.1 71.1 0.0
2025-Nov-14 Fri 0.43 0.44 0.425 ### 77.4 77.4 0.0
2025-Nov-13 Thu ### 0.44 0.43 0.43 18,141 ### 31.8 31.8 ###
2025-Nov-12 Wed 0.44 0.445 0.43 0.43 ### ### ###
2025-Nov-11 Tue 0.44 0.445 0.43 0.44 ### ### ###
2025-Nov-10 Mon 0.445 0.445 0.43 ### 13.0 13.0 0.0
2025-Nov-07 Fri 0.445 0.445 ### ### 439,920 97,882 27.3 27.3 0.0
2025-Nov-06 Thu 0.445 0.445 0.44 0.445 67.3 67.3 ###
2025-Nov-05 Wed 0.44 0.445 ### 0.4425 333,989 ### 86.2 86.2 ###
2025-Nov-04 Tue ### 0.445 ### 0.44 370,956 ### ### ### ###
2025-Nov-03 Mon ### 0.44 0.43 ### ### ### 0.0
2025-Oct-31 Fri 0.44 0.44 0.43 ### ### ### 0.0
2025-Oct-30 Thu 0.425 0.44 0.425 ### 84.3 84.3 0.0
2025-Oct-29 Wed 0.41 0.44 0.41 0.41 66.9 66.9 ###
2025-Oct-28 Tue ### 0.42 0.4075 0.41 193,987 ### 45.3 45.3 ###
2025-Oct-27 Mon 0.425 0.425 0.41 0.41 21.3 21.3 ###
2025-Oct-24 Fri 0.41 0.425 0.41 0.425 88.1 88.1 ###
2025-Oct-23 Thu 0.41 0.41 0.41 0.41 66,482 27,257 ### ### ###
2025-Oct-22 Wed ### 0.41 ### 0.41 ### ### ###
2025-Oct-21 Tue 0.425 0.425 0.4 0.4075 14.7 14.7 ###
2025-Oct-20 Mon ### ### 0.41 ### 138,478 28,387 ### ### 0.0
2025-Oct-17 Fri ### ### ### ### 13.8 13.8 0.0
2025-Oct-16 Thu 0.425 0.44 0.42 ### 124,546 53,554 79.5 79.5 0.0
2025-Oct-15 Wed ### 0.44 0.425 0.425 176,654 ### ### ### ###
2025-Oct-14 Tue 0.425 ### 0.42 0.43 71.0 71.0 ###
2025-Oct-13 Mon ### 0.445 ### 0.42 630,126 ### ### ### ###
2025-Oct-10 Fri ### 0.41 0.375 0.41 91.1 91.1 ###
2025-Oct-09 Thu ### ### 0.375 0.385 194,328 ### ### ### 0.0
2025-Oct-08 Wed ### ### ### ### 17,546 0 69.1 69.1 0.0
2025-Oct-07 Tue ### ### ### ### 290,088 0 ### ### 0.0
2025-Oct-06 Mon ### 0.385 0.375 0.385 116,857 ### 76.0 76.0 0.0
2025-Oct-03 Fri 0.385 0.385 ### ### ### ### 0.0
2025-Oct-02 Thu ### 0.385 ### 0.385 223,450 ### 84.5 84.5 0.0
2025-Oct-01 Wed ### ### ### ### 36,822 0 63.3 63.3 0.0
2025-Sep-30 Tue ### ### 0.355 ### 123,170 ### 26.0 26.0 0.0
2025-Sep-29 Mon ### ### ### ### ### ### 0.0
2025-Sep-26 Fri ### ### ### ### 9.6 9.6 0.0
2025-Sep-25 Thu 0.375 ### 0.375 ### 77.5 77.5 0.0
2025-Sep-24 Wed ### ### 0.375 ### ### ### 0.0
2025-Sep-23 Tue ### ### ### ### ### ### 0.0
2025-Sep-22 Mon ### ### ### ### ### ### 0.0
2025-Sep-19 Fri ### 0.375 ### ### 38,188 ### 26.5 26.5 0.0
2025-Sep-18 Thu ### ### ### ### 198,428 0 15.6 15.6 0.0
2025-Sep-17 Wed ### ### ### ### 148,023 0 24.4 24.4 0.0
2025-Sep-16 Tue ### 0.3725 ### ### ### ### 0.0
2025-Sep-15 Mon ### 0.375 ### 0.3675 29.2 29.2 ###
2025-Sep-12 Fri 0.375 0.375 ### ### ### ### 0.0
2025-Sep-11 Thu 0.375 0.375 ### 0.375 30,347 ### 68.5 68.5 ###
2025-Sep-10 Wed ### ### ### ### 14.4 14.4 0.0
2025-Sep-09 Tue ### 0.3825 ### ### 84.9 84.9 0.0
2025-Sep-08 Mon ### ### 0.345 ### 552,840 ### 91.7 91.7 0.0
2025-Sep-05 Fri ### 0.355 ### 0.345 75.6 75.6 0.0
2025-Sep-04 Thu ### ### ### ### ### ### 0.0
2025-Sep-03 Wed ### ### ### ### 355,375 0 ### ### 0.0
2025-Sep-02 Tue ### 0.345 ### ### 329,471 ### ### ### 0.0
2025-Sep-01 Mon ### 0.345 ### ### ### ### 0.0
2025-Aug-29 Fri ### ### ### 0.345 ### ### 0.0
2025-Aug-28 Thu 0.345 ### 0.345 ### 392,125 67,641 ### ### 0.0
2025-Aug-27 Wed ### ### ### ### 62.8 62.8 0.0
2025-Aug-26 Tue ### 0.385 ### ### ### ### 0.0
2025-Aug-25 Mon 0.375 ### 0.375 0.375 ### ### ###
2025-Aug-22 Fri ### ### ### ### 0 0.0
2025-Aug-21 Thu 0.375 0.3775 ### ### ### ### 0.0
2025-Aug-20 Wed ### ### ### ### 23.9 23.9 0.0
2025-Aug-19 Tue ### ### ### ### 44,649 0 ### ### 0.0
2025-Aug-18 Mon 0.375 ### ### 0.375 ### ### ###
2025-Aug-15 Fri ### 0.375 ### ### 58,254 10,922 82.6 82.6 0.0
2025-Aug-14 Thu ### ### 0.355 0.355 269,141 47,772 22.5 22.5 0.0
2025-Aug-13 Wed 0.375 0.375 ### ### 175,171 32,844 ### ### 0.0
2025-Aug-12 Tue ### ### ### ### 61.9 61.9 0.0
2025-Aug-11 Mon 0.375 ### ### ### 746,573 0 11.0 11.0 0.0
2025-Aug-08 Fri 0.385 0.385 0.375 0.375 173,624 65,977 ### ### ###
2025-Aug-07 Thu 0.385 0.385 0.375 0.385 ### ### 0.0
2025-Aug-06 Wed ### 0.385 0.375 0.385 168,871 64,170 74.3 74.3 0.0
2025-Aug-05 Tue ### 0.385 ### ### 62.7 62.7 0.0
2025-Aug-04 Mon 0.385 ### ### ### ### ### 0.0
2025-Aug-01 Fri ### 0.385 0.375 0.385 215,451 81,871 80.6 80.6 0.0
2025-Jul-31 Thu 0.375 0.385 ### ### 316,170 ### 29.5 29.5 0.0
2025-Jul-30 Wed ### 0.385 0.375 ### 372,857 141,685 63.6 63.6 0.0
2025-Jul-29 Tue ### 0.385 ### ### 134,053 ### 95.1 95.1 0.0
2025-Jul-28 Mon 0.385 0.385 ### ### 703,571 ### 8.7 8.7 0.0
2025-Jul-25 Fri 0.385 0.385 ### ### 205,886 ### ### ### 0.0
2025-Jul-24 Thu 0.385 ### 0.375 ### 376,628 ### 24.4 24.4 0.0
2025-Jul-23 Wed ### ### ### 0.385 94.1 94.1 0.0
2025-Jul-22 Tue ### 0.345 ### ### 65.8 65.8 0.0
2025-Jul-21 Mon ### ### ### ### 87,149 0 7.6 7.6 0.0
2025-Jul-18 Fri 0.345 ### ### ### ### ### 0.0
2025-Jul-17 Thu ### 0.345 ### ### ### ### 0.0
2025-Jul-16 Wed ### ### 0.325 ### ### ### 0.0
2025-Jul-15 Tue ### ### ### ### 37,776 0 63.0 63.0 0.0
2025-Jul-14 Mon ### ### ### ### ### ### 0.0
2025-Jul-11 Fri ### ### ### ### ### ### 0.0
2025-Jul-10 Thu ### ### ### ### 8.8 8.8 0.0
2025-Jul-09 Wed ### 0.345 ### ### ### ### 0.0
2025-Jul-08 Tue ### ### ### ### ### ### 0.0
2025-Jul-07 Mon ### ### ### ### ### ### 0.0
2025-Jul-04 Fri ### ### ### ### 871,556 0 68.1 68.1 0.0
2025-Jul-03 Thu ### ### ### ### 178,521 0 75.9 75.9 0.0
2025-Jul-02 Wed ### ### ### ### 21.6 21.6 0.0
2025-Jul-01 Tue ### ### 0.29 ### 39,640 5,747 ### ### 0.0
2025-Jun-30 Mon ### ### 0.29 0.29 11.0 11.0 ###
2025-Jun-27 Fri ### ### ### ### 25,122 0 ### ### 0.0
2025-Jun-26 Thu ### ### 0.29 0.29 44,620 ### 18.8 18.8 ###
2025-Jun-25 Wed ### ### 0.29 0.29 14.7 14.7 ###
2025-Jun-24 Tue ### ### ### ### 0 0.0
2025-Jun-23 Mon ### ### ### ### 287,728 0 ### ### 0.0
2025-Jun-20 Fri ### ### 0.29 0.29 23.1 23.1 ###
2025-Jun-19 Thu 0.29 0.29 0.29 0.29 ### ### ###
2025-Jun-18 Wed 0.29 0.29 0.29 0.29 69.2 69.2 ###
2025-Jun-17 Tue ### ### 0.29 0.29 170,050 24,657 24.0 24.0 ###
2025-Jun-16 Mon ### ### 0.29 ### ### ### 0.0
2025-Jun-13 Fri ### ### 0.29 ### 73,024 10,588 ### ### 0.0
2025-Jun-12 Thu ### ### ### ### ### ### 0.0
2025-Jun-11 Wed ### ### ### ### 81,452 0 ### ### 0.0
2025-Jun-10 Tue ### ### ### ### ### ### 0.0
2025-Jun-06 Fri ### ### ### ### ### ### 0.0
2025-Jun-05 Thu ### ### ### ### 169,629 0 13.7 13.7 0.0
2025-Jun-04 Wed ### ### ### ### 20.9 20.9 0.0
2025-Jun-03 Tue ### ### ### ### 87,179 0 ### ### 0.0
2025-Jun-02 Mon ### ### ### ### ### ### 0.0
2025-May-30 Fri ### ### ### ### ### ### 0.0
2025-May-29 Thu ### ### ### ### ### ### 0.0
2025-May-28 Wed ### ### ### ### 15.2 15.2 0.0
2025-May-27 Tue ### ### ### ### 21,923 0 82.4 82.4 0.0
2025-May-26 Mon ### ### ### ### 158,374 0 22.1 22.1 0.0
2025-May-23 Fri ### ### ### ### ### ### 0.0
2025-May-22 Thu ### ### ### ### ### ### 0.0
2025-May-21 Wed ### ### ### ### 514,047 0 ### ### 0.0
2025-May-20 Tue ### ### 0.29 ### 13.1 13.1 0.0
2025-May-19 Mon 0.29 ### 0.29 0.29 60,743 ### 76.5 76.5 ###
2025-May-16 Fri ### ### 0.29 0.29 19.2 19.2 ###
2025-May-15 Thu ### ### 0.2975 ### 191,424 28,474 ### ### 0.0
2025-May-14 Wed 0.285 ### 0.285 ### ### ### 0.0
2025-May-13 Tue 0.285 0.29 0.28 0.2825 100,352 ### 34.1 34.1 ###
2025-May-12 Mon 0.29 0.29 0.28 0.285 141,688 40,381 26.4 26.4 ###
2025-May-09 Fri 0.29 ### 0.285 0.29 86,345 ### 64.1 64.1 ###
2025-May-08 Thu 0.28 0.28 0.275 0.28 41,549 11,529 60.1 60.1 ###
2025-May-07 Wed 0.275 0.275 0.27 0.275 10,980 ### ### ### ###
2025-May-06 Tue 0.28 0.28 0.27 0.27 336,986 92,671 11.8 11.8 ###
2025-May-05 Mon 0.28 0.29 0.27 0.27 157,043 43,972 16.6 16.6 ###
2025-May-02 Fri 0.275 0.275 0.275 0.275 ### ### ###
2025-May-01 Thu 0.275 0.28 0.27 0.27 ### ### ###
2025-Apr-30 Wed 0.28 0.28 0.275 0.28 67.3 67.3 ###
2025-Apr-29 Tue 0.28 0.28 0.275 0.275 29,876 ### 18.8 18.8 ###
2025-Apr-28 Mon 0.28 0.28 0.28 0.28 ### ### ###
2025-Apr-24 Thu 0.28 0.28 0.28 0.28 9,424 ### 58.9 58.9 ###
2025-Apr-23 Wed 0.27 0.28 0.27 0.275 171,849 47,258 ### ### ###
2025-Apr-22 Tue 0.28 0.28 0.27 0.28 58,026 15,957 ### ### ###
2025-Apr-17 Thu 0.28 0.29 0.28 0.28 59.3 59.3 ###
2025-Apr-16 Wed 0.27 0.285 0.27 0.285 ### ### ###
2025-Apr-15 Tue 0.27 0.27 0.255 0.255 7.7 7.7 0.0
2025-Apr-14 Mon 0.27 0.28 ### ### ### ### 0.0
2025-Apr-11 Fri 0.27 0.28 0.26 0.28 83.5 83.5 ###
2025-Apr-10 Thu ### 0.28 ### 0.275 209,787 29,370 86.4 86.4 ###
2025-Apr-09 Wed 0.255 ### 0.245 0.245 22.1 22.1 0.0
2025-Apr-08 Tue 0.245 0.26 0.245 0.255 ### ### 0.0
2025-Apr-07 Mon 0.24 0.26 0.22 0.245 81.0 81.0 0.0
2025-Apr-04 Fri 0.28 0.28 0.26 0.26 ### ### 0.0
2025-Apr-03 Thu ### ### 0.29 0.29 186,753 27,079 29.1 29.1 ###
2025-Apr-02 Wed 0.285 0.29 0.285 0.29 86.4 86.4 ###
2025-Apr-01 Tue ### ### 0.285 0.285 ### ### ###
2025-Mar-31 Mon ### ### ### ### 348,775 0 76.2 76.2 0.0
2025-Mar-28 Fri ### ### 0.28 ### 159,274 ### ### ### 0.0
2025-Mar-27 Thu ### ### 0.29 0.29 ### ### ###
2025-Mar-26 Wed 0.29 0.29 0.275 0.28 ### ### ###
2025-Mar-25 Tue ### ### 0.285 0.285 312,274 ### ### ### ###
2025-Mar-24 Mon ### ### 0.29 0.29 ### ### ###
2025-Mar-21 Fri ### ### ### ### ### ### 0.0
2025-Mar-20 Thu ### 0.3025 0.285 ### 57.3 57.3 0.0
2025-Mar-19 Wed ### ### ### ### ### ### 0.0
2025-Mar-18 Tue 0.28 ### 0.28 ### ### ### 0.0
2025-Mar-17 Mon 0.26 0.285 0.26 0.28 ### ### ###
2025-Mar-14 Fri 0.26 0.27 0.26 0.26 229,758 60,885 ### ### 0.0
2025-Mar-13 Thu 0.26 0.27 0.25 0.27 124,258 ### 87.8 87.8 ###
2025-Mar-12 Wed 0.255 0.26 0.25 0.25 ### ### 0.0
2025-Mar-11 Tue 0.27 0.27 0.255 0.255 406,447 ### 10.5 10.5 0.0
2025-Mar-10 Mon 0.275 0.275 0.275 0.275 3,420 940 ### ### ###
2025-Mar-07 Fri 0.27 0.275 0.27 0.275 85.7 85.7 ###
2025-Mar-06 Thu 0.27 0.28 0.27 0.28 ### ### ###
2025-Mar-05 Wed 0.275 0.285 0.27 0.27 386,571 107,273 22.2 22.2 ###
2025-Mar-04 Tue 0.285 0.285 0.27 0.27 381,421 105,844 10.1 10.1 ###
2025-Mar-03 Mon 0.285 ### 0.285 0.29 81.4 81.4 ###
2025-Feb-28 Fri ### ### 0.285 0.285 602,887 ### ### ### ###
2025-Feb-27 Thu ### ### 0.275 0.29 ### ### ###
2025-Feb-26 Wed ### ### 0.28 ### 18.4 18.4 0.0
2025-Feb-25 Tue ### ### ### ### 21,123 0 7.6 7.6 0.0
2025-Feb-24 Mon ### 0.325 ### 0.325 79,620 ### 81.3 81.3 ###
2025-Feb-21 Fri ### ### ### ### 57,745 0 ### ### 0.0
2025-Feb-20 Thu 0.325 0.325 ### ### ### ### 0.0
2025-Feb-19 Wed ### 0.325 ### 0.325 82.3 82.3 ###
2025-Feb-18 Tue ### ### ### 0.325 25.7 25.7 ###
2025-Feb-17 Mon ### ### 0.325 ### 77.9 77.9 0.0
2025-Feb-14 Fri 0.325 ### 0.325 ### 78.8 78.8 0.0
2025-Feb-13 Thu ### ### ### 0.325 223,871 0 ### ### ###
2025-Feb-12 Wed ### 0.325 ### 0.325 84.8 84.8 ###
2025-Feb-11 Tue ### ### ### ### 13,648 0 ### ### 0.0
2025-Feb-10 Mon ### ### ### ### ### ### 0.0
2025-Feb-07 Fri ### ### ### ### ### ### 0.0
2025-Feb-06 Thu ### ### ### ### 227,749 0 ### ### 0.0
2025-Feb-05 Wed ### ### ### ### 64.3 64.3 0.0
2025-Feb-04 Tue ### ### ### ### 170,524 0 ### ### 0.0
2025-Feb-03 Mon ### ### ### ### 77.5 77.5 0.0
2025-Jan-31 Fri ### ### ### ### 92.7 92.7 0.0
2025-Jan-30 Thu ### ### ### ### 479,871 0 ### ### 0.0
2025-Jan-29 Wed 0.325 0.325 ### 0.325 62,147 ### 59.2 59.2 ###
2025-Jan-28 Tue 0.325 0.325 ### ### 28.7 28.7 0.0
2025-Jan-24 Fri ### 0.325 ### ### 65.5 65.5 0.0
2025-Jan-23 Thu ### ### ### ### 15.1 15.1 0.0
2025-Jan-22 Wed ### 0.325 ### 0.325 ### ### ###
2025-Jan-21 Tue ### ### ### ### ### ### 0.0
2025-Jan-20 Mon ### ### ### ### 16.1 16.1 0.0
2025-Jan-17 Fri ### ### ### ### 77.6 77.6 0.0
2025-Jan-16 Thu ### ### ### ### 312,651 0 81.9 81.9 0.0
2025-Jan-15 Wed ### ### ### ### ### ### 0.0
2025-Jan-14 Tue ### ### ### ### 9,124 0 ### ### 0.0
2025-Jan-13 Mon ### ### ### ### 141,252 0 ### ### 0.0
2025-Jan-10 Fri ### ### ### ### 38,679 0 71.0 71.0 0.0
2025-Jan-09 Thu ### 0.325 ### ### ### ### 0.0
2025-Jan-08 Wed ### ### ### ### ### ### 0.0
2025-Jan-07 Tue ### ### ### ### 227,152 0 ### ### 0.0
2025-Jan-06 Mon ### ### ### 0.3075 998,975 0 ### ### 0.0
2025-Jan-03 Fri ### ### ### ### 450,951 0 78.8 78.8 0.0
2025-Jan-02 Thu 0.28 ### 0.275 ### 571,820 78,625 ### ### 0.0
2024-Dec-31 Tue 0.275 0.275 0.275 0.275 85,489 ### ### ### ###
2024-Dec-30 Mon 0.27 0.275 0.27 0.27 ### ### ###
2024-Dec-27 Fri 0.27 0.275 0.27 0.275 115,056 31,352 ### ### ###
2024-Dec-24 Tue 0.28 0.28 0.28 0.28 65.1 65.1 ###
2024-Dec-23 Mon 0.27 0.28 ### 0.28 ### ### ###
2024-Dec-20 Fri 0.27 0.27 0.27 0.27 392,951 ### ### ### ###
2024-Dec-19 Thu 0.27 0.27 0.2625 0.27 1,301,957 346,646 70.2 70.2 ###
2024-Dec-18 Wed 0.27 0.27 0.26 0.27 ### ### ###
2024-Dec-17 Tue 0.25 ### 0.245 0.25 ### ### 0.0
2024-Dec-16 Mon 0.24 0.25 0.24 0.25 ### ### 0.0
2024-Dec-13 Fri 0.245 0.245 0.245 0.245 0 0.0
2024-Dec-12 Thu 0.245 0.245 0.245 0.245 76.2 76.2 0.0
2024-Dec-11 Wed 0.24 0.245 ### 0.245 94,085 11,525 ### ### 0.0
2024-Dec-10 Tue 0.24 0.245 0.24 0.245 59,142 14,341 85.7 85.7 0.0
2024-Dec-09 Mon 0.245 0.245 0.245 0.245 ### ### 0.0
2024-Dec-06 Fri 0.24 0.245 0.24 0.245 42,489 ### ### ### 0.0
2024-Dec-05 Thu 0.245 0.245 0.24 0.245 16,988 ### 67.3 67.3 0.0
2024-Dec-04 Wed 0.245 0.245 0.24 0.245 46,250 ### 66.1 66.1 0.0
2024-Dec-03 Tue 0.245 0.25 0.245 0.245 ### ### 0.0
2024-Dec-02 Mon ### 0.245 ### 0.245 107,953 13,224 91.3 91.3 0.0
2024-Nov-29 Fri 0.25 0.25 0.25 0.25 0 0.0
2024-Nov-28 Thu 0.24 0.25 0.24 0.25 ### ### 0.0
2024-Nov-27 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2024-Nov-26 Tue 0.25 0.25 0.24 0.25 72,744 17,822 73.0 73.0 0.0
2024-Nov-25 Mon ### 0.25 ### 0.25 94.6 94.6 0.0
2024-Nov-22 Fri 0.2425 0.2425 ### 0.2375 ### ### ###
2024-Nov-21 Thu 0.245 0.245 0.24 0.24 153,487 37,220 24.2 24.2 0.0
2024-Nov-20 Wed 0.245 0.245 0.24 0.24 212,777 ### ### ### 0.0
2024-Nov-19 Tue 0.2475 0.255 0.24 0.245 ### ### 0.0
2024-Nov-18 Mon 0.25 0.25 0.245 0.245 ### ### 0.0
2024-Nov-15 Fri 0.25 0.255 0.25 0.2525 112,144 ### 76.3 76.3 ###
2024-Nov-14 Thu 0.2575 0.26 0.25 0.25 194,885 ### 19.1 19.1 0.0
2024-Nov-13 Wed 0.26 ### 0.255 0.255 361,886 46,140 ### ### 0.0
2024-Nov-12 Tue 0.255 0.26 0.255 0.26 142,820 36,776 84.9 84.9 0.0
2024-Nov-11 Mon 0.25 0.255 0.245 0.25 322,973 80,743 ### ### 0.0
2024-Nov-08 Fri 0.255 0.255 0.255 0.255 ### ### 0.0
2024-Nov-07 Thu 0.26 0.26 0.255 0.255 28.3 28.3 0.0
2024-Nov-06 Wed 0.255 0.2575 0.255 0.2575 149,980 ### ### ### 0.0
2024-Nov-05 Tue 0.255 0.26 0.25 0.26 ### ### 0.0
2024-Nov-04 Mon 0.25 0.255 0.25 0.255 167,828 42,376 87.8 87.8 0.0
2024-Nov-01 Fri 0.25 0.26 0.25 0.26 551,883 ### ### ### 0.0
2024-Oct-31 Thu 0.255 0.255 0.24 0.255 1,782,354 ### ### ### 0.0
2024-Oct-30 Wed 0.24 0.25 0.24 0.25 242,386 59,384 ### ### 0.0
2024-Oct-29 Tue ### 0.245 ### 0.245 91.2 91.2 0.0
2024-Oct-28 Mon 0.245 0.245 0.2375 0.24 ### ### 0.0
2024-Oct-25 Fri 0.24 0.245 0.24 0.2425 ### ### 0.0
2024-Oct-24 Thu 0.2425 0.2425 0.24 0.24 10,656 2,570 29.5 29.5 0.0
2024-Oct-23 Wed 0.24 0.24 ### 0.24 150,950 ### 70.4 70.4 0.0
2024-Oct-22 Tue 0.2375 0.24 ### 0.24 342,787 ### ### ### 0.0
2024-Oct-21 Mon 0.24 0.245 0.23 0.245 795,241 ### ### ### 0.0
2024-Oct-18 Fri 0.24 0.24 0.24 0.24 167,776 ### 73.6 73.6 0.0
2024-Oct-17 Thu 0.245 0.245 0.24 0.24 229,621 55,683 ### ### 0.0
2024-Oct-16 Wed 0.245 0.245 0.24 0.245 72.3 72.3 0.0
2024-Oct-15 Tue 0.2425 0.245 0.24 0.24 ### ### 0.0
2024-Oct-14 Mon 0.245 0.245 0.24 0.24 20.6 20.6 0.0
2024-Oct-11 Fri 0.255 0.255 0.24 0.245 7.8 7.8 0.0
2024-Oct-10 Thu 0.245 0.26 0.245 0.255 186,975 ### ### ### 0.0
2024-Oct-09 Wed 0.25 0.25 0.245 0.25 2,170,746 537,259 ### ### 0.0
2024-Oct-08 Tue 0.26 0.26 0.245 0.25 243,780 61,554 12.1 12.1 0.0
2024-Oct-07 Mon ### ### 0.25 0.25 5.9 5.9 0.0
2024-Oct-04 Fri 0.26 ### 0.26 ### 435,554 56,622 84.4 84.4 0.0
2024-Oct-03 Thu 0.26 ### 0.26 0.26 73.1 73.1 0.0
2024-Oct-02 Wed 0.2575 ### 0.25 ### 320,785 ### 86.0 86.0 0.0
2024-Oct-01 Tue 0.25 0.26 0.245 0.255 83.5 83.5 0.0
2024-Sep-30 Mon 0.25 0.255 0.24 0.255 80.0 80.0 0.0
2024-Sep-27 Fri 0.25 0.2525 0.245 0.245 15.6 15.6 0.0
2024-Sep-26 Thu 0.255 0.255 0.255 0.255 785,453 ### ### ### 0.0
2024-Sep-25 Wed 0.24 0.255 0.24 0.255 279,041 ### ### ### 0.0
2024-Sep-24 Tue 0.25 0.25 0.24 0.24 173,184 ### ### ### 0.0
2024-Sep-23 Mon 0.255 0.255 0.24 0.25 ### ### 0.0
2024-Sep-20 Fri 0.25 0.255 0.245 0.255 ### ### 0.0
2024-Sep-19 Thu 0.25 0.25 0.25 0.25 62.4 62.4 0.0
2024-Sep-18 Wed 0.23 0.255 0.23 0.25 2,274,583 551,586 ### ### 0.0
2024-Sep-17 Tue 0.225 0.23 0.225 0.23 ### ### ###
2024-Sep-16 Mon 0.22 0.225 0.22 0.22 72.9 72.9 0.0
2024-Sep-13 Fri 0.225 0.225 0.22 0.22 236,778 52,683 ### ### 0.0
2024-Sep-12 Thu 0.225 0.225 0.2225 0.2225 19.1 19.1 0.0
2024-Sep-11 Wed ### 0.225 ### 0.22 ### ### 0.0
2024-Sep-10 Tue 0.23 0.23 ### ### ### ### 0.0
2024-Sep-09 Mon 0.23 0.23 0.225 0.23 827,159 188,178 64.1 64.1 ###
2024-Sep-06 Fri 0.22 0.23 0.22 0.22 1,020,585 ### ### ### 0.0
2024-Sep-05 Thu 0.22 0.225 0.22 0.22 71.1 71.1 0.0
2024-Sep-04 Wed ### 0.22 ### 0.22 120,879 ### 88.0 88.0 0.0
2024-Sep-03 Tue ### 0.22 ### ### 59,653 ### 68.6 68.6 0.0
2024-Sep-02 Mon ### 0.2175 ### ### 29,777 ### 67.8 67.8 0.0
2024-Aug-30 Fri 0.22 0.22 ### ### 13.4 13.4 0.0
2024-Aug-29 Thu 0.22 0.225 ### 0.22 1,542,159 ### 68.1 68.1 0.0
2024-Aug-28 Wed 0.22 0.22 0.22 0.22 723 159 ### ### 0.0
2024-Aug-27 Tue ### 0.22 ### 0.22 85.1 85.1 0.0
2024-Aug-26 Mon 0.2125 0.2125 ### 0.21 ### ### ###
2024-Aug-23 Fri 0.21 0.21 0.21 0.21 5,059 ### 65.9 65.9 ###
2024-Aug-22 Thu 0.22 0.22 0.21 0.21 211,149 ### 10.4 10.4 ###
2024-Aug-21 Wed 0.22 0.22 0.22 0.22 60.4 60.4 0.0
2024-Aug-20 Tue ### ### ### ### ### ### 0.0
2024-Aug-19 Mon ### 0.22 ### 0.22 5,158 ### 83.9 83.9 0.0
2024-Aug-16 Fri ### 0.22 ### ### 5,849 643 65.4 65.4 0.0
2024-Aug-15 Thu 0.21 ### 0.21 ### 86.0 86.0 0.0
2024-Aug-14 Wed ### ### ### ### 4,651 0 69.4 69.4 0.0
2024-Aug-13 Tue ### ### ### ### 71,128 0 69.8 69.8 0.0
2024-Aug-12 Mon 0.22 0.22 ### ### 18.0 18.0 0.0
2024-Aug-09 Fri 0.22 0.22 0.22 0.22 3,775 ### 62.3 62.3 0.0
2024-Aug-08 Thu ### ### ### ### 126,225 0 75.4 75.4 0.0
2024-Aug-07 Wed 0.22 0.22 0.21 0.21 ### ### ###
2024-Aug-06 Tue ### ### ### ### 58.4 58.4 0.0
2024-Aug-05 Mon 0.21 0.22 0.21 ### 52,175 ### 93.6 93.6 0.0
2024-Aug-02 Fri ### ### 0.21 0.21 ### ### ###
2024-Aug-01 Thu 0.21 ### 0.21 ### 39,378 ### ### ### 0.0
2024-Jul-31 Wed 0.21 ### 0.21 ### 4,042 424 80.5 80.5 0.0
2024-Jul-30 Tue 0.21 0.21 0.21 0.21 69.1 69.1 ###
2024-Jul-29 Mon 0.21 0.21 0.21 0.21 68.5 68.5 ###
2024-Jul-26 Fri 0.21 ### 0.21 ### 85.3 85.3 0.0
2024-Jul-25 Thu ### ### ### ### 0 0.0
2024-Jul-24 Wed ### 0.22 ### ### 156,246 17,187 ### ### 0.0
2024-Jul-23 Tue 0.21 0.21 0.21 0.21 58 ### 67.7 67.7 ###
2024-Jul-22 Mon ### ### 0.21 ### 70.0 70.0 0.0
2024-Jul-19 Fri ### ### ### ### ### ### 0.0
2024-Jul-18 Thu 0.21 ### 0.21 ### ### ### 0.0
2024-Jul-17 Wed 0.2175 0.2175 ### ### ### ### 0.0
2024-Jul-16 Tue ### 0.22 ### 0.2175 ### ### 0.0
2024-Jul-15 Mon ### 0.2175 ### ### 184,252 ### ### ### 0.0
2024-Jul-12 Fri 0.225 0.225 ### ### 81,645 9,185 6.9 6.9 0.0
2024-Jul-11 Thu ### 0.24 ### 0.22 97.1 97.1 0.0
2024-Jul-10 Wed ### ### ### ### ### ### 0.0
2024-Jul-09 Tue ### ### ### ### 68.7 68.7 0.0
2024-Jul-08 Mon ### 0.2 ### ### 87.4 87.4 0.0
2024-Jul-05 Fri ### ### ### ### 78,857 0 ### ### 0.0
2024-Jul-04 Thu 0.185 0.185 ### ### 29 2 13.9 13.9 0.0
2024-Jul-03 Wed ### ### ### ### 0 0.0
2024-Jul-02 Tue ### ### ### ### 0 0.0
2024-Jul-01 Mon ### ### ### ### 1 0 ### ### 0.0
2024-Jun-28 Fri ### ### ### ### 0 0.0
2024-Jun-27 Thu ### ### ### ### ### ### 0.0
2024-Jun-26 Wed ### ### ### ### 69.0 69.0 0.0
2024-Jun-25 Tue 0.185 0.185 0.185 0.185 12,247 ### 63.8 63.8 ###
2024-Jun-24 Mon ### ### ### ### ### ### 0.0
2024-Jun-21 Fri 0.1875 0.1875 0.1875 0.1875 ### ### ###
2024-Jun-20 Thu 0.185 0.185 0.185 0.185 8,481 ### ### ### ###
2024-Jun-19 Wed ### 0.185 ### 0.185 23,222 2,148 ### ### ###
2024-Jun-18 Tue 0.185 0.185 0.185 0.185 0 ###
2024-Jun-17 Mon ### 0.185 ### 0.185 13,540 1,252 88.2 88.2 ###
2024-Jun-14 Fri 0.185 0.185 ### ### 78,284 7,241 ### ### 0.0
2024-Jun-13 Thu 0.185 ### ### ### 297,557 0 ### ### 0.0
2024-Jun-12 Wed ### ### ### ### ### ### 0.0
2024-Jun-11 Tue ### ### ### ### 476 0 78.5 78.5 0.0
2024-Jun-07 Fri 0.185 ### 0.185 ### 65,645 6,072 ### ### 0.0
2024-Jun-06 Thu ### ### ### ### 69.5 69.5 0.0
2024-Jun-05 Wed 0.175 0.175 0.175 0.175 69.6 69.6 0.0
2024-Jun-04 Tue 0.185 0.185 0.185 0.185 241 44 ### ### ###
2024-Jun-03 Mon 0.185 ### ### ### 116,773 0 87.8 87.8 0.0
2024-May-31 Fri ### ### ### ### 137,952 0 ### ### 0.0
2024-May-30 Thu ### ### ### ### 260,129 0 9.4 9.4 0.0
2024-May-29 Wed ### ### ### ### 6 0 73.4 73.4 0.0
2024-May-28 Tue ### ### ### ### ### ### 0.0
2024-May-27 Mon ### ### ### ### 67.8 67.8 0.0
2024-May-24 Fri ### ### ### ### ### ### 0.0
2024-May-23 Thu ### ### ### ### 0 0.0
2024-May-22 Wed 0.1875 ### 0.1875 ### 82.9 82.9 0.0
2024-May-21 Tue 0.185 0.185 0.185 0.185 185,555 34,327 ### ### ###
2024-May-20 Mon 0.1875 0.1875 0.1875 0.1875 65.3 65.3 ###
2024-May-17 Fri 0.1875 0.1875 0.185 0.185 ### ### ###
2024-May-16 Thu 0.185 0.185 0.185 0.185 324 59 64.2 64.2 ###
2024-May-15 Wed ### ### ### ### 72.1 72.1 0.0
2024-May-14 Tue ### ### 0.185 0.185 35,470 3,280 14.1 14.1 ###
2024-May-13 Mon 0.185 ### 0.185 0.185 71.4 71.4 ###
2024-May-10 Fri ### ### 0.185 0.185 15.8 15.8 ###
2024-May-09 Thu ### ### ### ### 5,247 0 74.0 74.0 0.0
2024-May-08 Wed 0.185 ### 0.185 0.185 1,045,546 ### 66.5 66.5 ###
2024-May-07 Tue 0.185 ### 0.185 0.185 923,087 85,385 ### ### ###
2024-May-06 Mon 0.185 ### 0.185 0.185 328,254 ### ### ### ###
2024-May-03 Fri 0.185 0.185 0.185 0.185 ### ### ###
2024-May-02 Thu ### ### 0.185 0.185 162,540 ### 17.1 17.1 ###
2024-May-01 Wed ### ### ### ### 6 0 72.0 72.0 0.0
2024-Apr-30 Tue ### ### ### ### 187,583 0 ### ### 0.0
2024-Apr-29 Mon ### ### ### ### ### ### 0.0
2024-Apr-26 Fri ### ### ### ### 385,821 0 ### ### 0.0
2024-Apr-24 Wed ### ### ### ### 17.8 17.8 0.0
2024-Apr-23 Tue ### ### ### ### 0 0.0
2024-Apr-22 Mon ### ### ### ### 0 0.0
2024-Apr-19 Fri ### ### ### ### 74.7 74.7 0.0
2024-Apr-18 Thu 0.2 0.2 ### ### ### ### 0.0
2024-Apr-17 Wed ### ### ### ### 4.2 4.2 0.0
2024-Apr-16 Tue ### ### ### ### 0 0.0
2024-Apr-15 Mon ### 0.2 ### ### 139,742 13,974 ### ### 0.0
2024-Apr-12 Fri ### ### ### ### 28 0 ### ### 0.0
2024-Apr-11 Thu ### ### ### ### 8,184 0 59.9 59.9 0.0
2024-Apr-10 Wed ### 0.1975 ### ### 87,549 8,645 64.7 64.7 0.0
2024-Apr-09 Tue ### 0.1925 ### 0.1925 ### ### ###
2024-Apr-08 Mon ### ### ### ### 6,485 0 ### ### 0.0
2024-Apr-05 Fri ### ### ### ### ### ### 0.0
2024-Apr-04 Thu ### ### ### ### 0 0.0
2024-Apr-03 Wed ### ### ### ### 7,840 0 ### ### 0.0
2024-Apr-02 Tue 0.185 0.185 0.185 0.185 0 ###
2024-Mar-28 Thu 0.185 0.185 0.185 0.185 0 ###
2024-Mar-27 Wed ### ### 0.185 0.185 136,554 ### 14.6 14.6 ###
2024-Mar-26 Tue ### ### 0.185 ### 150,557 13,926 ### ### 0.0
2024-Mar-25 Mon ### ### 0.185 0.185 114,055 10,550 17.2 17.2 ###
2024-Mar-22 Fri ### ### ### ### 1,228 0 70.7 70.7 0.0
2024-Mar-21 Thu ### ### ### ### 61.3 61.3 0.0
2024-Mar-20 Wed 0.1925 0.1925 ### ### 25.4 25.4 0.0
2024-Mar-19 Tue ### ### ### ### 0 0.0
2024-Mar-18 Mon ### ### ### ### ### ### 0.0
2024-Mar-15 Fri ### ### ### ### 0 0.0
2024-Mar-14 Thu ### ### ### ### 27,573 0 16.1 16.1 0.0
2024-Mar-13 Wed ### ### ### ### ### ### 0.0
2024-Mar-12 Tue ### ### 0.185 ### ### ### 0.0
2024-Mar-11 Mon 0.2 0.2 0.2 0.2 73.0 73.0 0.0
2024-Mar-08 Fri ### ### ### ### 65.8 65.8 0.0
2024-Mar-07 Thu ### ### ### ### ### ### 0.0
2024-Mar-06 Wed 0.185 ### ### ### 102,384 0 ### ### 0.0
2024-Mar-05 Tue ### ### 0.185 0.185 ### ### ###
2024-Mar-04 Mon 0.185 0.185 ### 0.185 305,850 ### 68.2 68.2 ###
2024-Mar-01 Fri 0.185 0.185 0.185 0.185 63.7 63.7 ###
2024-Feb-29 Thu ### ### ### ### 978,153 0 3.7 3.7 0.0
2024-Feb-28 Wed ### ### ### ### 82.1 82.1 0.0
2024-Feb-27 Tue ### ### 0.185 ### 71.5 71.5 0.0
2024-Feb-26 Mon ### ### 0.2 0.2 310,728 31,072 7.8 7.8 0.0
2024-Feb-23 Fri 0.225 0.225 0.22 0.22 199,574 ### ### ### 0.0
2024-Feb-22 Thu ### ### 0.22 0.225 ### ### ###
2024-Feb-21 Wed 0.2 0.24 0.2 0.22 ### ### 0.0
2024-Feb-20 Tue ### 0.2 ### 0.2 ### ### 0.0
2024-Feb-19 Mon ### ### ### ### 69.6 69.6 0.0
2024-Feb-16 Fri 0.2 0.2 0.2 0.2 65.4 65.4 0.0
2024-Feb-15 Thu 0.2 0.2 ### ### 29,789 2,978 17.1 17.1 0.0
2024-Feb-14 Wed ### ### ### ### 64.9 64.9 0.0
2024-Feb-13 Tue ### ### ### ### 449 0 ### ### 0.0
2024-Feb-12 Mon 0.2 0.2 ### ### ### ### 0.0
2024-Feb-09 Fri ### 0.2 ### 0.2 ### ### 0.0
2024-Feb-08 Thu 0.185 0.185 0.185 0.185 0 ###
2024-Feb-07 Wed 0.185 0.185 0.185 0.185 0 ###
2024-Feb-06 Tue ### ### 0.185 0.185 33,928 ### 17.5 17.5 ###
2024-Feb-05 Mon ### ### 0.185 0.185 ### ### ###
2024-Feb-02 Fri ### ### ### ### 0 0.0
2024-Feb-01 Thu ### ### ### ### 73.1 73.1 0.0
2024-Jan-31 Wed ### ### ### ### ### ### 0.0
2024-Jan-30 Tue ### ### ### ### ### ### 0.0
2024-Jan-29 Mon 0.185 ### 0.185 ### ### ### 0.0
2024-Jan-25 Thu ### ### ### ### ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 6 0 68.7 68.7 0.0
2024-Jan-23 Tue ### ### ### ### ### ### 0.0
2024-Jan-22 Mon ### ### ### ### 63,256 0 73.0 73.0 0.0
2024-Jan-19 Fri ### ### 0.185 0.185 56 5 6.6 6.6 ###
2024-Jan-18 Thu 0.1875 0.1875 0.1875 0.1875 0 ###
2024-Jan-17 Wed ### ### 0.1875 0.1875 6,920 648 ### ### ###
2024-Jan-16 Tue ### ### 0.1875 0.1875 24,170 ### ### ### ###
2024-Jan-15 Mon 0.1875 ### 0.185 0.185 ### ### ###
2024-Jan-12 Fri 0.185 ### ### ### 138,155 0 ### ### 0.0
2024-Jan-11 Thu ### 0.185 ### 0.185 88.7 88.7 ###
2024-Jan-10 Wed 0.185 0.185 0.185 0.185 ### ### ###
2024-Jan-09 Tue 0.185 0.185 0.185 0.185 0 ###
2024-Jan-08 Mon ### ### ### 0.185 91.0 91.0 ###
2024-Jan-05 Fri ### ### ### ### 447,079 0 6.5 6.5 0.0
2024-Jan-04 Thu ### ### ### ### ### ### 0.0
2024-Jan-03 Wed ### 0.2 ### ### 27,770 2,777 ### ### 0.0
2024-Jan-02 Tue 0.2 0.2 0.2 0.2 256 51 ### ### 0.0
2023-Dec-29 Fri ### 0.2 ### 0.2 ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 62.7 62.7 0.0
2023-Dec-27 Wed ### ### ### ### 76 0 ### ### 0.0
2023-Dec-22 Fri 0.185 ### 0.185 ### 51,929 ### 93.1 93.1 0.0
2023-Dec-21 Thu ### ### ### ### 151 0 69.3 69.3 0.0
2023-Dec-20 Wed ### ### 0.1875 ### ### ### 0.0
2023-Dec-19 Tue ### ### ### ### 0 0.0
2023-Dec-18 Mon ### ### ### ### 108,079 0 67.3 67.3 0.0
2023-Dec-15 Fri ### ### ### ### 64.9 64.9 0.0
2023-Dec-14 Thu ### ### ### ### 50,840 0 ### ### 0.0
2023-Dec-13 Wed ### ### ### ### 69.0 69.0 0.0
2023-Dec-12 Tue ### ### 0.1875 ### ### ### 0.0
2023-Dec-11 Mon ### ### 0.185 ### 12,257 ### 73.3 73.3 0.0
2023-Dec-08 Fri ### ### ### ### 0 0.0
2023-Dec-07 Thu ### ### ### ### 19.0 19.0 0.0
2023-Dec-06 Wed ### ### ### ### 58.5 58.5 0.0
2023-Dec-05 Tue ### ### ### ### 96,480 0 77.9 77.9 0.0
2023-Dec-04 Mon ### ### ### ### 20.3 20.3 0.0
2023-Dec-01 Fri ### ### ### ### 171,780 0 ### ### 0.0
2023-Nov-30 Thu ### ### ### ### 0 0.0
2023-Nov-29 Wed ### ### ### ### 1,274 0 ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 64.4 64.4 0.0
2023-Nov-27 Mon 0.2 0.2 ### ### ### ### 0.0
2023-Nov-24 Fri ### 0.2 ### 0.2 290,280 29,028 ### ### 0.0
2023-Nov-23 Thu ### ### ### ### 0 0.0
2023-Nov-22 Wed ### ### ### ### 72.7 72.7 0.0
2023-Nov-21 Tue 0.185 0.185 0.185 0.185 0 ###
2023-Nov-20 Mon 0.185 0.185 0.185 0.185 ### ### ###
2023-Nov-17 Fri 0.1875 0.1875 0.1875 0.1875 68.8 68.8 ###
2023-Nov-16 Thu 0.185 0.185 0.185 0.185 1,326 245 73.1 73.1 ###
2023-Nov-15 Wed 0.185 0.185 0.185 0.185 51,176 ### ### ### ###
2023-Nov-14 Tue 0.185 0.185 0.185 0.185 ### ### ###
2023-Nov-13 Mon ### ### ### ### 0 0.0
2023-Nov-10 Fri 0.185 ### 0.185 ### 74,526 ### ### ### 0.0
2023-Nov-09 Thu ### 0.185 ### 0.185 40,871 3,780 ### ### ###
2023-Nov-08 Wed ### ### ### ### 129 0 ### ### 0.0
2023-Nov-07 Tue ### ### ### ### 0 0.0
2023-Nov-06 Mon 0.185 0.185 ### ### 32,156 2,974 ### ### 0.0
2023-Nov-03 Fri 0.185 0.185 0.1825 0.185 102,181 18,775 61.1 61.1 ###
2023-Nov-02 Thu 0.175 0.175 0.175 0.175 0 0.0
2023-Nov-01 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2023-Oct-31 Tue 0.175 0.175 0.175 0.175 0 0.0
2023-Oct-30 Mon 0.175 0.175 0.175 0.175 29 5 ### ### 0.0
2023-Oct-27 Fri 0.175 0.175 0.175 0.175 0 0.0
2023-Oct-26 Thu 0.175 0.175 0.175 0.175 72.2 72.2 0.0
2023-Oct-25 Wed ### ### ### ### 0 0.0
2023-Oct-24 Tue ### ### ### ### 0 0.0
2023-Oct-23 Mon ### ### ### ### ### ### 0.0
2023-Oct-20 Fri ### ### ### ### 0 0.0
2023-Oct-19 Thu ### ### ### ### ### ### 0.0
2023-Oct-18 Wed ### ### ### ### 147 0 71.8 71.8 0.0
2023-Oct-17 Tue 0.175 0.175 ### ### 106,542 9,322 ### ### 0.0
2023-Oct-16 Mon 0.185 0.185 0.175 0.175 9.3 9.3 0.0
2023-Oct-13 Fri ### ### ### ### 30,775 0 ### ### 0.0
2023-Oct-12 Thu 0.185 0.185 0.185 0.185 54 9 ### ### ###
2023-Oct-11 Wed ### ### ### ### 62.7 62.7 0.0
2023-Oct-10 Tue 0.185 0.185 ### ### ### ### 0.0
2023-Oct-09 Mon ### ### ### ### ### ### 0.0
2023-Oct-06 Fri ### ### ### ### 0 0.0
2023-Oct-05 Thu ### ### ### ### 66.4 66.4 0.0
2023-Oct-04 Wed ### ### ### ### 0 0.0
2023-Oct-03 Tue ### ### ### ### 0 0.0
2023-Oct-02 Mon ### ### ### ### 0 0.0
2023-Sep-29 Fri ### ### ### ### 5,255 0 91.7 91.7 0.0
2023-Sep-28 Thu ### ### 0.185 ### 68.1 68.1 0.0
2023-Sep-27 Wed 0.185 ### 0.185 ### 88.5 88.5 0.0
2023-Sep-26 Tue ### 0.185 ### 0.185 90.3 90.3 ###
2023-Sep-25 Mon ### ### ### ### 66.4 66.4 0.0
2023-Sep-22 Fri ### ### ### ### 8,173 0 60.6 60.6 0.0
2023-Sep-21 Thu ### ### ### ### ### ### 0.0
2023-Sep-20 Wed ### ### ### ### 74.4 74.4 0.0
2023-Sep-19 Tue 0.175 ### 0.175 ### 113,543 ### ### ### 0.0
2023-Sep-18 Mon ### 0.175 ### 0.175 104,956 9,183 ### ### 0.0
2023-Sep-15 Fri 0.175 ### ### ### 135,728 0 83.7 83.7 0.0
2023-Sep-14 Thu 0.175 0.175 0.175 0.175 62.8 62.8 0.0
2023-Sep-13 Wed 0.175 0.175 0.175 0.175 0 0.0
2023-Sep-12 Tue ### 0.175 ### 0.175 61,186 5,353 ### ### 0.0
2023-Sep-11 Mon 0.175 0.175 0.175 0.175 63,444 ### ### ### 0.0
2023-Sep-08 Fri ### ### ### ### 13,688 0 ### ### 0.0
2023-Sep-07 Thu 0.175 0.175 ### ### ### ### 0.0
2023-Sep-06 Wed ### 0.175 ### 0.175 88.3 88.3 0.0
2023-Sep-05 Tue ### 0.175 ### 0.175 10,255 ### 89.3 89.3 0.0
2023-Sep-04 Mon 0.175 0.175 ### ### 1,122 ### 18.4 18.4 0.0
2023-Sep-01 Fri ### 0.175 ### 0.175 88,126 ### 85.4 85.4 0.0
2023-Aug-31 Thu 0.1775 ### 0.175 0.175 24.2 24.2 0.0
2023-Aug-30 Wed 0.175 0.175 ### ### ### ### 0.0
2023-Aug-29 Tue 0.175 0.175 ### ### ### ### 0.0
2023-Aug-28 Mon ### 0.175 ### ### ### ### 0.0
2023-Aug-25 Fri ### 0.185 ### ### ### ### 0.0
2023-Aug-24 Thu ### ### 0.185 ### 96,172 ### ### ### 0.0
2023-Aug-23 Wed ### ### ### ### 513,484 0 ### ### 0.0
2023-Aug-22 Tue ### ### ### ### 381,046 0 ### ### 0.0
2023-Aug-21 Mon 0.175 0.2 0.175 ### ### ### 0.0
2023-Aug-18 Fri 0.175 0.175 0.175 0.175 7,285 1,274 65.8 65.8 0.0
2023-Aug-17 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2023-Aug-16 Wed ### ### ### ### 0 0.0
2023-Aug-15 Tue ### ### ### ### 67.9 67.9 0.0
2023-Aug-14 Mon 0.175 0.175 0.175 0.175 0 0.0
2023-Aug-11 Fri 0.175 0.175 0.175 0.175 0 0.0
2023-Aug-10 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2023-Aug-09 Wed 0.175 0.175 ### ### 18.5 18.5 0.0
2023-Aug-08 Tue ### ### ### ### 253,878 0 75.7 75.7 0.0
2023-Aug-07 Mon ### ### ### ### ### ### 0.0
2023-Aug-04 Fri ### ### ### ### 67.1 67.1 0.0
2023-Aug-03 Thu ### 0.175 ### 0.1725 ### ### 0.0
2023-Aug-02 Wed 0.175 0.175 0.175 0.175 170 29 75.3 75.3 0.0
2023-Aug-01 Tue ### 0.175 ### ### 67.8 67.8 0.0
2023-Jul-31 Mon ### 0.175 ### 0.175 ### ### 0.0
2023-Jul-28 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2023-Jul-27 Thu 0.175 0.175 0.175 0.175 60.1 60.1 0.0
2023-Jul-26 Wed 0.175 0.175 ### ### 15.2 15.2 0.0
2023-Jul-25 Tue 0.175 0.175 0.175 0.175 73.4 73.4 0.0
2023-Jul-24 Mon ### ### ### ### 73.3 73.3 0.0
2023-Jul-21 Fri ### 0.175 ### 0.175 88.1 88.1 0.0
2023-Jul-20 Thu 0.175 0.175 ### ### 100,087 8,757 ### ### 0.0
2023-Jul-19 Wed ### ### ### ### 66.7 66.7 0.0
2023-Jul-18 Tue 0.175 0.175 0.175 0.175 0 0.0
2023-Jul-17 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2023-Jul-14 Fri ### ### ### ### 25,779 0 61.2 61.2 0.0
2023-Jul-13 Thu ### 0.175 ### ### 208,655 18,257 62.1 62.1 0.0
2023-Jul-12 Wed 0.175 0.175 ### ### 38,672 3,383 ### ### 0.0
2023-Jul-11 Tue ### ### ### ### 8,679 0 ### ### 0.0
2023-Jul-10 Mon 0.175 0.175 0.175 0.175 17,652 3,089 79.9 79.9 0.0
2023-Jul-07 Fri 0.175 0.175 ### ### 14,773 ### 15.8 15.8 0.0
2023-Jul-06 Thu 0.175 0.175 ### ### ### ### 0.0
2023-Jul-05 Wed ### ### ### ### 0 0.0
2023-Jul-04 Tue ### ### ### ### ### ### 0.0
2023-Jul-03 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2023-Jun-30 Fri ### ### ### ### 10,653 0 ### ### 0.0
2023-Jun-29 Thu 0.175 0.175 0.175 0.175 281 49 60.9 60.9 0.0
2023-Jun-28 Wed ### ### ### ### 160,555 0 58.6 58.6 0.0
2023-Jun-27 Tue 0.175 0.175 0.175 0.175 0 0.0
2023-Jun-26 Mon 0.175 0.175 0.175 0.175 440,955 ### ### ### 0.0
2023-Jun-23 Fri ### ### 0.175 0.175 18.3 18.3 0.0
2023-Jun-22 Thu ### ### ### ### 154 0 79.1 79.1 0.0
2023-Jun-21 Wed ### ### 0.175 0.175 ### ### 0.0
2023-Jun-20 Tue ### ### ### ### 501,240 0 67.6 67.6 0.0
2023-Jun-19 Mon ### ### ### 0.175 499,445 0 20.4 20.4 0.0
2023-Jun-16 Fri ### ### ### 0.175 1,839,373 0 98.5 98.5 0.0
2023-Jun-15 Thu ### ### ### ### ### ### 0.0
2023-Jun-14 Wed ### ### ### ### 10,628 0 ### ### 0.0
2023-Jun-13 Tue ### ### ### ### 70.4 70.4 0.0
2023-Jun-09 Fri ### ### ### ### 69.6 69.6 0.0
2023-Jun-08 Thu 0.145 0.145 ### ### ### ### 0.0
2023-Jun-07 Wed ### ### ### ### 0 0.0
2023-Jun-06 Tue ### ### ### ### 0 0.0
2023-Jun-05 Mon ### ### ### ### 0 0.0
2023-Jun-02 Fri ### ### ### ### 58,754 0 63.7 63.7 0.0
2023-Jun-01 Thu ### ### ### ### 66.7 66.7 0.0
2023-May-31 Wed 0.1375 ### 0.1375 ### 21,089 1,449 86.7 86.7 0.0
2023-May-30 Tue ### ### ### ### 0 0.0
2023-May-29 Mon ### ### ### ### ### ### 0.0
2023-May-26 Fri ### ### ### ### 38,576 0 ### ### 0.0
2023-May-25 Thu ### ### ### ### ### ### 0.0
2023-May-24 Wed ### ### ### ### 0 0.0
2023-May-23 Tue ### ### ### ### 73.1 73.1 0.0
2023-May-22 Mon ### ### ### ### 76.7 76.7 0.0
2023-May-19 Fri ### ### ### ### ### ### 0.0
2023-May-18 Thu ### ### 0.125 0.125 193,184 12,074 11.5 11.5 0.0
2023-May-17 Wed ### ### ### ### 0 0.0
2023-May-16 Tue ### ### ### ### ### ### 0.0
2023-May-15 Mon ### ### ### ### 0 0.0
2023-May-12 Fri ### ### ### ### 67.8 67.8 0.0
2023-May-11 Thu ### ### ### ### ### ### 0.0
2023-May-10 Wed ### ### ### ### 0 0.0
2023-May-09 Tue ### ### ### ### 52,573 0 73.6 73.6 0.0
2023-May-08 Mon ### ### ### ### 30,052 0 13.9 13.9 0.0
2023-May-05 Fri ### ### ### ### 0 0.0
2023-May-04 Thu ### ### ### ### 61.9 61.9 0.0
2023-May-03 Wed ### ### ### ### 57,644 0 ### ### 0.0
2023-May-02 Tue ### ### ### ### 75 0 76.9 76.9 0.0
2023-May-01 Mon ### ### ### ### 75.0 75.0 0.0
2023-Apr-28 Fri ### ### ### ### 0 0.0
2023-Apr-27 Thu ### ### ### ### 0 0.0
2023-Apr-26 Wed ### ### ### ### 144,120 0 ### ### 0.0
2023-Apr-24 Mon ### ### ### ### 71.6 71.6 0.0
2023-Apr-21 Fri ### ### ### ### 0 0.0
2023-Apr-20 Thu ### ### ### ### 0 0.0
2023-Apr-19 Wed ### ### ### ### 0 0.0
2023-Apr-18 Tue ### ### ### ### 0 0.0
2023-Apr-17 Mon ### ### ### ### 0 0.0
2023-Apr-14 Fri ### ### ### ### ### ### 0.0
2023-Apr-13 Thu ### ### ### ### ### ### 0.0
2023-Apr-12 Wed ### ### ### ### 0 0.0
2023-Apr-11 Tue ### ### ### ### 63.9 63.9 0.0
2023-Apr-06 Thu ### ### ### ### 71.3 71.3 0.0
2023-Apr-05 Wed 0.125 0.125 0.125 0.125 0 0.0
2023-Apr-04 Tue 0.125 0.125 0.125 0.125 66.9 66.9 0.0
2023-Apr-03 Mon ### ### 0.125 0.125 15.6 15.6 0.0
2023-Mar-31 Fri 0.125 0.125 0.125 0.125 62.6 62.6 0.0
2023-Mar-30 Thu 0.125 0.125 0.125 0.125 950 ### ### ### 0.0
2023-Mar-29 Wed ### ### 0.125 0.125 ### ### 0.0
2023-Mar-28 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2023-Mar-27 Mon 0.125 0.125 0.125 0.125 401,426 50,178 ### ### 0.0
2023-Mar-24 Fri 0.125 0.125 0.1225 0.1225 130,274 16,121 17.8 17.8 0.0
2023-Mar-23 Thu 0.125 0.125 0.125 0.125 70.4 70.4 0.0
2023-Mar-22 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2023-Mar-21 Tue 0.125 0.125 0.125 0.125 1,228,154 ### ### ### 0.0
2023-Mar-20 Mon 0.125 0.125 0.125 0.125 78.5 78.5 0.0
2023-Mar-17 Fri 0.125 0.125 0.125 0.125 0 0.0
2023-Mar-16 Thu 0.125 0.125 0.125 0.125 5,148 643 ### ### 0.0
2023-Mar-15 Wed 0.125 0.125 0.125 0.125 107,187 ### 66.7 66.7 0.0
2023-Mar-14 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2023-Mar-13 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2023-Mar-10 Fri 0.125 0.125 ### ### 495,444 ### ### ### 0.0
2023-Mar-09 Thu ### ### 0.125 0.125 6,489 ### 10.0 10.0 0.0
2023-Mar-08 Wed 0.125 ### 0.125 ### 92.7 92.7 0.0
2023-Mar-07 Tue ### ### ### ### 66.9 66.9 0.0
2023-Mar-06 Mon ### ### 0.1275 ### 115,454 ### 71.4 71.4 0.0
2023-Mar-03 Fri 0.125 0.125 0.125 0.125 71.5 71.5 0.0
2023-Mar-02 Thu 0.125 0.125 ### ### 10.3 10.3 0.0
2023-Mar-01 Wed 0.125 0.125 0.125 0.125 63.7 63.7 0.0
2023-Feb-28 Tue 0.125 0.125 0.125 0.125 37,370 4,671 65.5 65.5 0.0
2023-Feb-27 Mon ### ### ### ### 78.6 78.6 0.0
2023-Feb-24 Fri ### ### ### ### 22,277 0 65.1 65.1 0.0
2023-Feb-23 Thu 0.125 ### 0.125 ### 110,543 ### ### ### 0.0
2023-Feb-22 Wed 0.125 ### 0.125 ### 791,673 49,479 92.5 92.5 0.0
2023-Feb-21 Tue ### ### ### ### 51 0 ### ### 0.0
2023-Feb-20 Mon ### ### ### ### ### ### 0.0
2023-Feb-17 Fri ### ### ### ### 0 0.0
2023-Feb-16 Thu ### ### ### ### 0 0.0
2023-Feb-15 Wed ### ### ### ### 0 0.0
2023-Feb-14 Tue ### ### ### ### 0 0.0
2023-Feb-13 Mon ### ### ### ### ### ### 0.0
2023-Feb-10 Fri ### ### ### ### 0 0.0
2023-Feb-09 Thu ### ### ### ### 76.3 76.3 0.0
2023-Feb-08 Wed 0.125 0.125 0.125 0.125 0 0.0
2023-Feb-07 Tue 0.125 0.125 0.125 0.125 56,079 ### 75.3 75.3 0.0
2023-Feb-06 Mon 0.125 0.125 ### ### 43,149 ### ### ### 0.0
2023-Feb-03 Fri ### ### ### ### ### ### 0.0
2023-Feb-02 Thu ### 0.125 ### 0.125 ### ### 0.0
2023-Feb-01 Wed ### ### ### ### 0 0.0
2023-Jan-31 Tue ### ### ### ### ### ### 0.0
2023-Jan-30 Mon 0.125 0.125 0.125 0.125 4,842 ### ### ### 0.0
2023-Jan-27 Fri ### ### ### ### 3.4 3.4 0.0
2023-Jan-25 Wed ### ### ### ### 289,751 0 ### ### 0.0
2023-Jan-24 Tue ### ### ### ### 0 0.0
2023-Jan-23 Mon ### ### ### ### 0 0.0
2023-Jan-20 Fri ### ### ### ### 0 0.0
2023-Jan-19 Thu ### ### ### ### 0 0.0
2023-Jan-18 Wed ### ### ### ### 0 0.0
2023-Jan-17 Tue ### ### ### ### 0 0.0
2023-Jan-16 Mon 0.125 0.125 ### ### 10.9 10.9 0.0
2023-Jan-13 Fri ### ### ### ### 0 0.0
2023-Jan-12 Thu ### ### ### ### ### ### 0.0
2023-Jan-11 Wed 0.125 ### 0.125 ### 170,270 10,641 ### ### 0.0
2023-Jan-10 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2023-Jan-09 Mon ### ### ### ### 3,270 0 ### ### 0.0
2023-Jan-06 Fri ### ### ### ### 0 0.0
2023-Jan-05 Thu ### ### ### ### 59,470 0 ### ### 0.0
2023-Jan-04 Wed ### ### ### ### 0 0.0
2023-Jan-03 Tue ### ### ### ### 2,752 0 ### ### 0.0
2022-Dec-30 Fri ### ### ### ### 13,326 0 ### ### 0.0
2022-Dec-29 Thu ### ### ### ### 60,050 0 ### ### 0.0
2022-Dec-28 Wed ### ### ### ### 8,459 0 76.5 76.5 0.0
2022-Dec-23 Fri ### ### ### ### 0 0.0
2022-Dec-22 Thu ### ### ### ### 0 0.0
2022-Dec-21 Wed ### ### ### ### 62.2 62.2 0.0
2022-Dec-20 Tue ### ### ### ### 0 0.0
2022-Dec-19 Mon ### ### ### ### 19,024 0 ### ### 0.0
2022-Dec-16 Fri 0.125 0.125 0.125 0.125 15,976 ### 63.6 63.6 0.0
2022-Dec-15 Thu 0.125 0.125 0.125 0.125 0 0.0
2022-Dec-14 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2022-Dec-13 Tue ### ### ### ### 0 0.0
2022-Dec-12 Mon 0.125 0.125 ### ### ### ### 0.0
2022-Dec-09 Fri 0.125 0.125 0.125 0.125 0 0.0
2022-Dec-08 Thu 0.125 0.125 0.125 0.125 0 0.0
2022-Dec-07 Wed 0.125 0.125 0.125 0.125 0 0.0
2022-Dec-06 Tue 0.125 0.125 0.125 0.125 0 0.0
2022-Dec-05 Mon ### 0.125 ### 0.125 42,247 2,640 97.7 97.7 0.0
2022-Dec-02 Fri ### ### ### ### ### ### 0.0
2022-Dec-01 Thu 0.125 0.125 0.125 0.125 0 0.0
2022-Nov-30 Wed ### 0.125 ### 0.125 89.3 89.3 0.0
2022-Nov-29 Tue ### ### ### ### 0 0.0
2022-Nov-28 Mon ### ### 0.1125 ### ### ### 0.0
2022-Nov-25 Fri ### ### ### ### 0 0.0
2022-Nov-24 Thu ### ### ### ### ### ### 0.0
2022-Nov-23 Wed ### ### ### ### 0 0.0
2022-Nov-22 Tue ### ### ### ### 0 0.0
2022-Nov-21 Mon ### ### ### ### 0 0.0
2022-Nov-18 Fri ### ### ### ### 0 0.0
2022-Nov-17 Thu ### ### ### ### 2.0 2.0 0.0
2022-Nov-16 Wed ### ### ### ### 0 0.0
2022-Nov-15 Tue ### ### ### ### 0 0.0
2022-Nov-14 Mon ### ### ### ### 47,274 0 3.7 3.7 0.0
2022-Nov-11 Fri ### ### ### ### 0 0.0
2022-Nov-10 Thu ### ### ### ### 0 0.0
2022-Nov-09 Wed ### ### ### ### ### ### 0.0
2022-Nov-08 Tue ### ### ### ### 1 0 ### ### 0.0
2022-Nov-07 Mon ### ### ### ### 69.7 69.7 0.0
2022-Nov-04 Fri ### ### ### ### 0 0.0
2022-Nov-03 Thu ### ### ### ### 0 0.0
2022-Nov-02 Wed ### ### ### ### ### ### 0.0
2022-Nov-01 Tue ### ### ### ### 57.7 57.7 0.0
2022-Oct-31 Mon ### ### ### ### ### ### 0.0
2022-Oct-28 Fri ### ### ### ### 29,075 0 ### ### 0.0
2022-Oct-27 Thu ### ### ### ### 5,975 0 66.3 66.3 0.0
2022-Oct-26 Wed ### ### ### ### ### ### 0.0
2022-Oct-25 Tue ### ### ### ### 0 0.0
2022-Oct-24 Mon ### ### ### ### 48,854 0 13.2 13.2 0.0
2022-Oct-21 Fri ### ### ### ### 72.1 72.1 0.0
2022-Oct-20 Thu ### ### ### ### 0 0.0
2022-Oct-19 Wed ### ### ### ### 0 0.0
2022-Oct-18 Tue 0.125 0.125 ### ### ### ### 0.0
2022-Oct-17 Mon ### ### ### ### 73.7 73.7 0.0
2022-Oct-14 Fri ### ### ### ### 0 0.0
2022-Oct-13 Thu ### ### ### ### 70.7 70.7 0.0
2022-Oct-12 Wed ### ### ### ### 0 0.0
2022-Oct-11 Tue ### ### ### ### 1,574 0 77.2 77.2 0.0
2022-Oct-10 Mon ### 0.1225 ### 0.1225 42,743 ### ### ### 0.0
2022-Oct-07 Fri ### ### ### ### 0 0.0
2022-Oct-06 Thu ### ### ### ### 0 0.0
2022-Oct-05 Wed ### ### ### ### 0 0.0
2022-Oct-04 Tue ### ### ### ### 0 0.0
2022-Oct-03 Mon ### ### ### ### ### ### 0.0
2022-Sep-30 Fri ### ### ### ### 0 0.0
2022-Sep-29 Thu ### ### ### ### 0 0.0
2022-Sep-28 Wed ### ### ### ### 0 0.0
2022-Sep-27 Tue ### ### ### ### ### ### 0.0
2022-Sep-26 Mon ### ### 0.125 0.125 ### ### 0.0
2022-Sep-23 Fri ### ### ### ### 83.2 83.2 0.0
2022-Sep-21 Wed ### ### ### ### 82,159 0 98.2 98.2 0.0
2022-Sep-20 Tue ### ### ### ### 0 0.0
2022-Sep-19 Mon ### ### ### ### ### ### 0.0
2022-Sep-16 Fri ### ### ### ### 0 0.0
2022-Sep-15 Thu ### ### ### ### 0 0.0
2022-Sep-14 Wed ### ### ### ### 59.5 59.5 0.0
2022-Sep-13 Tue ### ### ### ### 0 0.0
2022-Sep-12 Mon ### ### ### ### 0 0.0
2022-Sep-09 Fri ### ### ### ### 118,782 0 ### ### 0.0
2022-Sep-08 Thu ### ### ### ### 98,440 0 ### ### 0.0
2022-Sep-07 Wed 0.125 ### 0.125 ### 123,026 7,689 93.6 93.6 0.0
2022-Sep-06 Tue 0.125 0.125 0.125 0.125 0 0.0
2022-Sep-05 Mon ### 0.125 ### 0.125 92.2 92.2 0.0
2022-Sep-02 Fri ### ### ### ### ### ### 0.0
2022-Sep-01 Thu ### ### ### ### 0 0.0
2022-Aug-31 Wed ### ### ### ### 870 0 58.1 58.1 0.0
2022-Aug-30 Tue ### ### ### ### 60.9 60.9 0.0
2022-Aug-29 Mon ### ### ### ### 32,982 0 71.2 71.2 0.0
2022-Aug-26 Fri ### ### ### ### ### ### 0.0
2022-Aug-25 Thu ### 0.125 ### ### 777,121 48,570 65.2 65.2 0.0
2022-Aug-24 Wed ### ### ### ### 63.3 63.3 0.0
2022-Aug-23 Tue ### ### ### ### 267,541 0 ### ### 0.0
2022-Aug-22 Mon ### ### ### ### 0 0.0
2022-Aug-19 Fri ### ### ### ### 870 0 ### ### 0.0
2022-Aug-18 Thu ### ### ### ### 83 0 74.2 74.2 0.0
2022-Aug-17 Wed ### ### ### ### 0 0.0
2022-Aug-16 Tue ### ### ### ### 0 0.0
2022-Aug-15 Mon ### ### ### ### ### ### 0.0
2022-Aug-12 Fri ### ### ### ### 0 0.0
2022-Aug-11 Thu ### ### ### ### 0 0.0
2022-Aug-10 Wed ### ### ### ### 0 0.0
2022-Aug-09 Tue ### ### ### ### 0 0.0
2022-Aug-08 Mon ### ### ### ### ### ### 0.0
2022-Aug-05 Fri ### ### ### ### ### ### 0.0
2022-Aug-04 Thu ### ### ### ### 70.3 70.3 0.0
2022-Aug-03 Wed ### ### ### ### 63.0 63.0 0.0
2022-Aug-02 Tue ### ### ### ### 0 0.0
2022-Aug-01 Mon ### ### ### ### ### ### 0.0
2022-Jul-29 Fri ### ### ### ### ### ### 0.0
2022-Jul-28 Thu ### ### ### ### ### ### 0.0
2022-Jul-27 Wed ### ### ### ### 0 0.0
2022-Jul-26 Tue ### ### ### ### 0 0.0
2022-Jul-25 Mon ### ### ### ### 74.1 74.1 0.0
2022-Jul-22 Fri ### ### ### ### 67.3 67.3 0.0
2022-Jul-21 Thu ### ### ### ### ### ### 0.0
2022-Jul-20 Wed ### ### ### ### 26,774 0 ### ### 0.0
2022-Jul-19 Tue ### ### ### ### 0 0.0
2022-Jul-18 Mon ### ### ### ### 0 0.0
2022-Jul-15 Fri 0.125 ### 0.125 ### ### ### 0.0
2022-Jul-14 Thu ### ### ### ### 90.3 90.3 0.0
2022-Jul-13 Wed ### ### ### ### 8,745 0 ### ### 0.0
2022-Jul-12 Tue 0.125 ### ### ### 126,278 0 6.6 6.6 0.0
2022-Jul-11 Mon ### ### ### ### 0 0.0
2022-Jul-08 Fri ### ### ### ### 0 0.0
2022-Jul-07 Thu ### ### ### ### 174 0 68.5 68.5 0.0
2022-Jul-06 Wed ### ### ### ### 0 0.0
2022-Jul-05 Tue ### ### ### ### 0 0.0
2022-Jul-04 Mon ### ### ### ### 0 0.0
2022-Jul-01 Fri ### ### ### ### 215,355 0 86.5 86.5 0.0
2022-Jun-30 Thu ### ### ### ### 75.7 75.7 0.0
2022-Jun-29 Wed ### ### ### ### 71.9 71.9 0.0
2022-Jun-28 Tue ### ### ### ### ### ### 0.0
2022-Jun-27 Mon ### ### ### ### 16.6 16.6 0.0
2022-Jun-24 Fri ### ### ### ### 0 0.0
2022-Jun-23 Thu ### ### ### ### 14,352 0 ### ### 0.0
2022-Jun-22 Wed ### ### ### ### 83,644 0 ### ### 0.0
2022-Jun-21 Tue ### ### ### ### 23,047 0 ### ### 0.0
2022-Jun-20 Mon ### ### ### ### 43,356 0 ### ### 0.0
2022-Jun-17 Fri ### ### ### ### 0 0.0
2022-Jun-16 Thu ### ### ### ### ### ### 0.0
2022-Jun-15 Wed ### ### ### ### 78.5 78.5 0.0
2022-Jun-14 Tue ### ### ### ### 38.1 38.1 0.0
2022-Jun-10 Fri ### ### ### ### ### ### 0.0
2022-Jun-09 Thu ### ### ### ### ### ### 0.0
2022-Jun-08 Wed ### ### ### ### 28.5 28.5 0.0
2022-Jun-07 Tue ### ### ### ### ### ### 0.0
2022-Jun-06 Mon ### ### ### ### 0 0.0
2022-Jun-03 Fri ### ### ### ### 0 0.0
2022-Jun-02 Thu ### ### ### ### ### ### 0.0
2022-Jun-01 Wed ### ### ### ### 0 0.0
2022-May-31 Tue ### ### ### ### 17,951 0 ### ### 0.0
2022-May-30 Mon ### ### ### ### 261,854 0 ### ### 0.0
2022-May-27 Fri ### ### ### ### ### ### 0.0
2022-May-26 Thu ### ### ### ### 11.5 11.5 0.0
2022-May-25 Wed ### ### ### ### 0 0.0
2022-May-24 Tue ### ### ### ### ### ### 0.0
2022-May-23 Mon ### ### ### ### 42,172 0 ### ### 0.0
2022-May-20 Fri ### ### ### ### 0 0.0
2022-May-19 Thu ### ### ### ### 103,952 0 62.9 62.9 0.0
2022-May-18 Wed ### ### ### ### 4,976 0 64.6 64.6 0.0
2022-May-17 Tue ### ### ### ### 9.9 9.9 0.0
2022-May-16 Mon ### ### ### ### 72.6 72.6 0.0
2022-May-13 Fri ### ### ### ### 33,272 0 21.3 21.3 0.0
2022-May-12 Thu ### ### ### ### 13,643 0 ### ### 0.0
2022-May-11 Wed ### ### ### ### 16,357 0 ### ### 0.0
2022-May-10 Tue ### ### ### ### 15,175 0 ### ### 0.0
2022-May-09 Mon ### ### ### ### 15,175 0 ### ### 0.0
2022-May-06 Fri ### ### ### ### ### ### 0.0
2022-May-05 Thu ### ### ### ### 61.2 61.2 0.0
2022-May-04 Wed ### ### ### ### 0 0.0
2022-May-03 Tue ### ### ### ### 15.2 15.2 0.0
2022-May-02 Mon ### ### 0.1125 ### ### ### 0.0
2022-Apr-29 Fri 0.125 0.125 ### ### ### ### 0.0
2022-Apr-28 Thu 0.125 0.125 0.125 0.125 80 ### 64.1 64.1 0.0
2022-Apr-27 Wed 0.125 0.125 ### 0.125 79,950 ### ### ### 0.0
2022-Apr-26 Tue ### 0.125 ### 0.125 33,076 ### 95.4 95.4 0.0
2022-Apr-22 Fri 0.125 0.125 0.125 0.125 69.2 69.2 0.0
2022-Apr-21 Thu 0.125 0.125 ### ### 12.6 12.6 0.0
2022-Apr-20 Wed ### ### ### ### 51,887 0 ### ### 0.0
2022-Apr-19 Tue 0.125 0.125 ### ### ### ### 0.0
2022-Apr-14 Thu 0.125 0.125 0.125 0.125 23,443 ### 63.5 63.5 0.0
2022-Apr-13 Wed ### 0.125 ### 0.125 87.8 87.8 0.0
2022-Apr-12 Tue 0.125 ### ### ### 203,557 0 16.3 16.3 0.0
2022-Apr-11 Mon 0.125 0.125 0.125 0.125 73.9 73.9 0.0
2022-Apr-08 Fri 0.125 0.125 0.125 0.125 0 0.0
2022-Apr-07 Thu ### ### 0.125 0.125 10,982 686 ### ### 0.0
2022-Apr-06 Wed ### ### ### ### 3,686 0 ### ### 0.0
2022-Apr-05 Tue ### ### ### ### 342 0 ### ### 0.0
2022-Apr-04 Mon 0.125 ### 0.125 ### 20,989 ### 87.2 87.2 0.0
2022-Apr-01 Fri ### ### ### ### 3,686 0 ### ### 0.0
2022-Mar-31 Thu ### ### ### ### ### ### 0.0
2022-Mar-30 Wed ### ### ### ### ### ### 0.0
2022-Mar-29 Tue 0.1325 0.1325 0.1325 0.1325 6,281 ### 61.3 61.3 ###
2022-Mar-28 Mon ### ### ### ### ### ### 0.0
2022-Mar-25 Fri ### ### ### ### 242,623 0 ### ### 0.0
2022-Mar-24 Thu ### ### ### ### ### ### 0.0
2022-Mar-23 Wed 0.125 ### 0.125 ### 88.5 88.5 0.0
2022-Mar-22 Tue ### ### ### ### 66.8 66.8 0.0
2022-Mar-21 Mon 0.125 ### 0.125 0.125 119,127 7,445 ### ### 0.0
2022-Mar-18 Fri 0.125 0.125 ### 0.125 546,026 34,126 63.4 63.4 0.0
2022-Mar-17 Thu ### ### 0.125 0.125 179,371 ### ### ### 0.0
2022-Mar-16 Wed 0.1275 ### 0.1275 ### 82.1 82.1 0.0
2022-Mar-15 Tue 0.1275 0.1275 0.1275 0.1275 ### ### ###
2022-Mar-14 Mon 0.125 ### 0.125 0.125 41,383 2,586 67.5 67.5 0.0
2022-Mar-11 Fri 0.125 ### 0.125 ### 306,925 19,182 ### ### 0.0
2022-Mar-10 Thu ### ### ### ### 0 0.0
2022-Mar-09 Wed 0.125 ### 0.125 ### 85.1 85.1 0.0
2022-Mar-08 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2022-Mar-07 Mon 0.125 0.125 0.125 0.125 308,872 ### 79.5 79.5 0.0
2022-Mar-04 Fri ### ### ### ### ### ### 0.0
2022-Mar-03 Thu ### ### ### ### ### ### 0.0
2022-Mar-02 Wed ### ### ### ### 79,749 0 12.7 12.7 0.0
2022-Mar-01 Tue ### ### ### ### ### ### 0.0
2022-Feb-28 Mon ### ### 0.125 ### ### ### 0.0
2022-Feb-25 Fri ### ### 0.125 0.125 108,250 ### ### ### 0.0
2022-Feb-24 Thu ### ### ### ### 114,759 0 ### ### 0.0
2022-Feb-23 Wed ### ### ### ### 0 0.0
2022-Feb-22 Tue ### ### ### ### ### ### 0.0
2022-Feb-21 Mon ### ### ### ### ### ### 0.0
2022-Feb-18 Fri ### ### ### ### 19,456 0 61.7 61.7 0.0
2022-Feb-17 Thu ### ### 0.125 0.125 84,257 ### ### ### 0.0
2022-Feb-16 Wed ### ### ### ### 30,926 0 ### ### 0.0
2022-Feb-15 Tue ### ### ### ### 75.3 75.3 0.0
2022-Feb-14 Mon ### ### ### ### ### ### 0.0
2022-Feb-11 Fri ### ### ### ### 74 0 74.8 74.8 0.0
2022-Feb-10 Thu ### ### ### ### 555 0 68.3 68.3 0.0
2022-Feb-09 Wed ### ### ### ### ### ### 0.0
2022-Feb-08 Tue ### ### ### ### 61.0 61.0 0.0
2022-Feb-07 Mon 0.1375 0.1375 0.1375 0.1375 ### ### ###
2022-Feb-04 Fri ### ### ### ### 115,754 0 ### ### 0.0
2022-Feb-03 Thu 0.1375 ### 0.1375 ### 8,051 553 ### ### 0.0
2022-Feb-02 Wed ### ### ### ### 0 0.0
2022-Feb-01 Tue 0.1375 ### ### ### ### ### 0.0
2022-Jan-31 Mon ### ### ### ### ### ### 0.0
2022-Jan-28 Fri ### ### ### ### 171,655 0 93.8 93.8 0.0
2022-Jan-27 Thu ### ### ### ### 308,254 0 81.8 81.8 0.0
2022-Jan-25 Tue 0.145 0.145 0.125 0.125 2.3 2.3 0.0
2022-Jan-24 Mon ### ### ### ### 98.3 98.3 0.0
2022-Jan-21 Fri 0.145 0.145 ### ### 233,771 16,948 3.4 3.4 0.0
2022-Jan-20 Thu 0.145 0.145 ### ### 80,625 5,845 9.3 9.3 0.0
2022-Jan-19 Wed ### ### ### ### 69.2 69.2 0.0
2022-Jan-18 Tue 0.145 0.145 0.145 0.145 0 ###
2022-Jan-17 Mon 0.145 0.145 0.145 0.145 0 ###
2022-Jan-14 Fri 0.145 0.145 0.145 0.145 8,279 ### ### ### ###
2022-Jan-13 Thu ### ### ### ### 65.4 65.4 0.0
2022-Jan-12 Wed 0.145 0.145 ### ### 2,380 172 9.7 9.7 0.0
2022-Jan-11 Tue 0.145 0.145 0.145 0.145 8,673 1,257 68.8 68.8 ###
2022-Jan-10 Mon 0.145 0.145 ### ### 12.2 12.2 0.0
2022-Jan-07 Fri ### ### ### ### 920 0 ### ### 0.0
2022-Jan-06 Thu ### ### ### ### 433,125 0 82.6 82.6 0.0
2022-Jan-05 Wed 0.145 ### 0.145 ### 325,273 23,582 ### ### 0.0
2022-Jan-04 Tue 0.145 0.145 ### 0.145 29,024 ### 56.8 56.8 ###
2021-Dec-31 Fri 0.145 0.145 0.145 0.145 2,028 ### ### ### ###
2021-Dec-30 Thu ### ### ### 0.145 84,055 0 10.4 10.4 ###
2021-Dec-29 Wed ### ### ### ### 7,456 0 ### ### 0.0
2021-Dec-24 Fri 0.145 ### 0.145 ### ### ### 0.0
2021-Dec-23 Thu 0.145 0.145 0.145 0.145 63.1 63.1 ###
2021-Dec-22 Wed ### 0.145 ### 0.145 88.7 88.7 ###
2021-Dec-21 Tue ### ### ### ### ### ### 0.0
2021-Dec-20 Mon ### ### ### ### 79.8 79.8 0.0
2021-Dec-17 Fri ### ### ### ### 85,044 0 70.4 70.4 0.0
2021-Dec-16 Thu ### ### ### ### 85,277 0 ### ### 0.0
2021-Dec-15 Wed ### ### ### ### 114,073 0 77.4 77.4 0.0
2021-Dec-14 Tue ### ### ### ### 68.5 68.5 0.0
2021-Dec-13 Mon ### ### ### ### ### ### 0.0
2021-Dec-10 Fri ### ### ### ### 0 0.0
2021-Dec-09 Thu ### ### 0.125 ### 91.4 91.4 0.0
2021-Dec-08 Wed ### ### ### ### 3,655 0 60.0 60.0 0.0
2021-Dec-07 Tue ### ### ### ### 3,225 0 ### ### 0.0
2021-Dec-06 Mon ### ### ### ### 82.1 82.1 0.0
2021-Dec-03 Fri 0.125 ### 0.125 ### 97.6 97.6 0.0
2021-Dec-02 Thu ### ### ### ### 73,952 0 ### ### 0.0
2021-Dec-01 Wed ### ### ### ### 0 0.0
2021-Nov-30 Tue ### ### ### ### 10.9 10.9 0.0
2021-Nov-29 Mon ### ### 0.125 ### 242,428 15,151 ### ### 0.0
2021-Nov-26 Fri ### ### ### ### 261,879 0 ### ### 0.0
2021-Nov-25 Thu 0.145 0.145 ### ### ### ### 0.0
2021-Nov-24 Wed 0.145 0.145 ### 0.145 71.2 71.2 ###
2021-Nov-23 Tue ### ### ### ### 7,759 0 69.4 69.4 0.0
2021-Nov-22 Mon ### ### ### ### 122,841 0 91.8 91.8 0.0
2021-Nov-19 Fri ### ### ### ### 119,742 0 ### ### 0.0
2021-Nov-18 Thu ### ### ### ### 48,882 0 ### ### 0.0
2021-Nov-17 Wed ### 0.145 ### 0.145 20,285 1,470 ### ### ###
2021-Nov-16 Tue ### ### ### ### 41,870 0 ### ### 0.0
2021-Nov-15 Mon ### ### ### ### 65.1 65.1 0.0
2021-Nov-12 Fri ### ### ### ### 3,125 0 61.9 61.9 0.0
2021-Nov-11 Thu ### ### ### ### 35,320 0 ### ### 0.0
2021-Nov-10 Wed ### ### ### ### 5,650 0 74.2 74.2 0.0
2021-Nov-09 Tue 0.145 0.145 ### ### ### ### 0.0
2021-Nov-08 Mon 0.145 0.145 0.145 0.145 20,689 ### 73.3 73.3 ###
2021-Nov-05 Fri 0.145 0.145 0.145 0.145 67.6 67.6 ###
2021-Nov-04 Thu ### 0.145 ### 0.145 89.8 89.8 ###
2021-Nov-03 Wed ### ### ### ### 32,846 0 ### ### 0.0
2021-Nov-02 Tue 0.145 0.145 ### 0.145 74.1 74.1 ###
2021-Nov-01 Mon ### 0.145 ### 0.145 93.1 93.1 ###
2021-Oct-29 Fri 0.145 0.145 ### ### 38,724 ### 14.4 14.4 0.0
2021-Oct-28 Thu ### ### 0.145 0.145 115,044 8,340 17.4 17.4 ###
2021-Oct-27 Wed 0.145 0.145 0.145 0.145 73.6 73.6 ###
2021-Oct-26 Tue 0.145 0.145 0.145 0.145 71.6 71.6 ###
2021-Oct-25 Mon ### ### ### ### 58,226 0 68.3 68.3 0.0
2021-Oct-22 Fri ### ### ### ### 65.7 65.7 0.0
2021-Oct-21 Thu ### ### ### ### 0 0.0
2021-Oct-20 Wed 0.145 ### 0.145 ### 90.3 90.3 0.0
2021-Oct-19 Tue ### ### ### ### 148,086 0 64.5 64.5 0.0
2021-Oct-18 Mon ### ### ### ### ### ### 0.0
2021-Oct-15 Fri ### ### ### ### 64.0 64.0 0.0
2021-Oct-14 Thu ### ### ### ### 0 0.0
2021-Oct-13 Wed ### ### ### ### 5,520 0 61.2 61.2 0.0
2021-Oct-12 Tue ### ### ### ### ### ### 0.0
2021-Oct-11 Mon 0.145 0.145 ### ### 70,688 5,124 ### ### 0.0
2021-Oct-08 Fri ### ### ### ### 396,320 0 ### ### 0.0
2021-Oct-07 Thu ### ### ### ### ### ### 0.0
2021-Oct-06 Wed 0.145 0.145 ### ### 77,572 5,623 ### ### 0.0
2021-Oct-05 Tue ### ### ### ### 23,657 0 ### ### 0.0
2021-Oct-04 Mon 0.145 0.145 ### ### 15.4 15.4 0.0
2021-Oct-01 Fri ### ### ### ### 269,741 0 71.7 71.7 0.0
2021-Sep-30 Thu ### ### ### ### 0 0.0
2021-Sep-29 Wed ### ### ### ### 66.7 66.7 0.0
2021-Sep-28 Tue 0.145 0.145 ### ### ### ### 0.0
2021-Sep-27 Mon 0.145 0.145 ### 0.145 83,520 6,055 ### ### ###
2021-Sep-24 Fri 0.145 0.145 0.145 0.145 67,857 ### ### ### ###
2021-Sep-23 Thu ### 0.145 ### 0.145 ### ### ###
2021-Sep-22 Wed 0.145 0.145 0.145 0.145 ### ### ###
2021-Sep-21 Tue 0.145 0.145 ### 0.145 55.1 55.1 ###
2021-Sep-20 Mon 0.145 0.145 0.145 0.145 ### ### ###
2021-Sep-17 Fri ### ### 0.145 0.145 ### ### ###
2021-Sep-16 Thu ### ### ### ### 64.8 64.8 0.0
2021-Sep-15 Wed ### ### 0.145 0.145 ### ### ###
2021-Sep-14 Tue 0.145 0.145 0.145 0.145 0 ###
2021-Sep-13 Mon ### ### 0.145 0.145 191,470 13,881 ### ### ###
2021-Sep-10 Fri ### ### ### ### 243,279 0 ### ### 0.0
2021-Sep-09 Thu ### ### 0.145 ### 72,677 ### 84.6 84.6 0.0
2021-Sep-08 Wed 0.155 0.155 0.145 0.145 197,226 29,583 4.8 4.8 ###
2021-Sep-07 Tue ### 0.155 ### ### 66.3 66.3 0.0
2021-Sep-06 Mon 0.155 0.155 ### ### ### ### 0.0
2021-Sep-03 Fri 0.155 0.155 ### ### 274,742 ### 10.7 10.7 0.0
2021-Sep-02 Thu ### 0.155 ### 0.155 ### ### ###
2021-Sep-01 Wed 0.145 0.145 0.145 0.145 62.8 62.8 ###
2021-Aug-31 Tue 0.145 0.145 0.145 0.145 224,750 32,588 62.4 62.4 ###
2021-Aug-30 Mon ### ### ### ### ### ### 0.0
2021-Aug-27 Fri ### ### ### ### 4.6 4.6 0.0
2021-Aug-26 Thu ### ### ### ### ### ### 0.0
2021-Aug-25 Wed ### ### 0.145 ### 79,172 ### 62.3 62.3 0.0
2021-Aug-24 Tue 0.145 ### 0.145 0.145 ### ### ###
2021-Aug-23 Mon ### 0.145 ### 0.145 200,648 14,546 ### ### ###
2021-Aug-20 Fri 0.145 0.145 ### ### ### ### 0.0
2021-Aug-19 Thu 0.145 0.145 ### ### ### ### 0.0
2021-Aug-18 Wed ### 0.145 ### 0.145 ### ### ###
2021-Aug-17 Tue 0.145 0.145 0.145 0.145 ### ### ###
2021-Aug-16 Mon ### ### 0.145 0.145 22.2 22.2 ###
2021-Aug-13 Fri ### ### ### ### ### ### 0.0
2021-Aug-12 Thu 0.145 ### ### ### 87.1 87.1 0.0
2021-Aug-11 Wed 0.145 0.145 0.145 0.145 189,849 27,528 ### ### ###
2021-Aug-10 Tue ### ### 0.145 0.145 ### ### ###
2021-Aug-09 Mon 0.155 0.155 ### ### ### ### 0.0
2021-Aug-06 Fri ### ### ### ### 476,489 0 ### ### 0.0
2021-Aug-05 Thu ### ### ### ### 96.8 96.8 0.0
2021-Aug-04 Wed ### ### ### ### 258,683 0 62.9 62.9 0.0
2021-Aug-03 Tue 0.155 0.155 ### ### 13.5 13.5 0.0
2021-Aug-02 Mon 0.155 ### ### ### 102,541 0 17.3 17.3 0.0
2021-Jul-30 Fri 0.155 0.155 0.145 0.155 ### ### ###
2021-Jul-29 Thu ### ### 0.145 ### 95.8 95.8 0.0
2021-Jul-28 Wed ### 0.145 ### 0.145 ### ### ###
2021-Jul-27 Tue ### 0.145 ### ### 185,929 13,479 ### ### 0.0
2021-Jul-26 Mon 0.155 0.155 ### ### 217,755 16,876 ### ### 0.0
2021-Jul-23 Fri ### 0.155 ### ### 174,144 ### 60.6 60.6 0.0
2021-Jul-22 Thu 0.155 0.155 ### ### 13.0 13.0 0.0
2021-Jul-21 Wed ### 0.155 ### 0.155 90.1 90.1 ###
2021-Jul-20 Tue ### ### 0.145 ### 123,949 8,986 ### ### 0.0
2021-Jul-19 Mon 0.145 0.155 ### 0.155 ### ### ###
2021-Jul-16 Fri ### ### 0.145 0.145 ### ### ###
2021-Jul-15 Thu 0.155 0.155 ### ### 14.3 14.3 0.0
2021-Jul-14 Wed ### 0.155 ### ### 51,454 3,987 ### ### 0.0
2021-Jul-13 Tue ### 0.155 ### 0.155 473,577 ### 90.3 90.3 ###
2021-Jul-12 Mon 0.155 ### ### ### 13.7 13.7 0.0
2021-Jul-09 Fri 0.155 0.155 ### 0.155 254,577 19,729 72.6 72.6 ###
2021-Jul-08 Thu ### 0.155 ### 0.155 476,289 ### 90.0 90.0 ###
2021-Jul-07 Wed ### ### ### 0.155 2,549,871 0 98.6 98.6 ###
2021-Jul-06 Tue ### ### ### ### ### ### 0.0
2021-Jul-05 Mon ### ### ### ### 955,845 0 99.4 99.4 0.0
2021-Jul-02 Fri ### ### 0.1175 ### 179,288 ### ### ### 0.0
2021-Jul-01 Thu 0.125 0.125 ### ### 6.7 6.7 0.0
2021-Jun-30 Wed 0.125 0.125 ### 0.125 61.3 61.3 0.0
2021-Jun-29 Tue 0.125 0.125 0.125 0.125 68.1 68.1 0.0
2021-Jun-28 Mon 0.125 0.125 0.125 0.125 75.7 75.7 0.0
2021-Jun-25 Fri 0.125 0.125 ### 0.125 ### ### 0.0
2021-Jun-24 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2021-Jun-23 Wed ### 0.125 ### 0.125 ### ### 0.0
2021-Jun-22 Tue ### ### 0.1175 ### ### ### 0.0
2021-Jun-21 Mon ### ### ### ### 576,175 0 ### ### 0.0
2021-Jun-18 Fri ### ### ### ### ### ### 0.0
2021-Jun-17 Thu ### ### ### ### 122,481 0 15.6 15.6 0.0
2021-Jun-16 Wed ### ### ### ### ### ### 0.0
2021-Jun-15 Tue ### 0.125 0.1175 ### 72.6 72.6 0.0
2021-Jun-11 Fri ### ### ### ### 660,276 0 6.9 6.9 0.0
2021-Jun-10 Thu ### ### ### ### 4,857,242 0 10.3 10.3 0.0
2021-Jun-09 Wed ### ### ### ### 0 0.0
2021-Jun-08 Tue ### ### ### ### 0 0.0
2021-Jun-07 Mon ### ### ### ### 8.9 8.9 0.0
2021-Jun-04 Fri ### ### ### ### 300,454 0 67.7 67.7 0.0
2021-Jun-03 Thu ### ### ### ### 65.1 65.1 0.0
2021-Jun-02 Wed ### ### ### ### ### ### 0.0
2021-Jun-01 Tue ### ### ### ### ### ### 0.0
2021-May-31 Mon ### ### ### ### 422,540 0 3.1 3.1 0.0
2021-May-28 Fri ### ### ### ### 3,857,073 0 91.3 91.3 0.0
2021-May-27 Thu ### ### ### ### 0 0.0
2021-May-26 Wed ### ### ### ### ### ### 0.0
2021-May-25 Tue ### ### ### ### 159,555 0 75.9 75.9 0.0
2021-May-24 Mon ### ### ### ### 0 0.0
2021-May-21 Fri ### ### ### ### ### ### 0.0
2021-May-20 Thu ### ### ### ### 78.5 78.5 0.0
2021-May-19 Wed ### ### ### ### 55 0 ### ### 0.0
2021-May-18 Tue ### ### ### ### 0 0.0
2021-May-17 Mon ### ### ### ### 26.0 26.0 0.0
2021-May-14 Fri ### ### ### ### 0 0.0
2021-May-13 Thu ### ### ### ### 0 0.0
2021-May-12 Wed ### ### ### ### 71.8 71.8 0.0
2021-May-11 Tue ### ### ### ### 25,558 0 80.3 80.3 0.0
2021-May-10 Mon ### ### ### ### 0 0.0
2021-May-07 Fri ### ### ### ### 75.3 75.3 0.0
2021-May-06 Thu ### ### ### ### 40.2 40.2 0.0
2021-May-05 Wed ### ### ### ### ### ### 0.0
2021-May-04 Tue ### ### ### ### ### ### 0.0
2021-May-03 Mon ### ### ### ### 76.1 76.1 0.0
2021-Apr-30 Fri ### ### ### ### ### ### 0.0
2021-Apr-29 Thu ### ### ### ### 63.2 63.2 0.0
2021-Apr-28 Wed ### ### ### ### 0 0.0
2021-Apr-27 Tue ### ### ### ### 22.3 22.3 0.0
2021-Apr-26 Mon ### ### ### ### ### ### 0.0
2021-Apr-23 Fri ### ### ### ### 0 0.0
2021-Apr-22 Thu ### ### ### ### 65.4 65.4 0.0
2021-Apr-21 Wed ### ### ### ### 68.4 68.4 0.0
2021-Apr-20 Tue ### ### ### ### ### ### 0.0
2021-Apr-19 Mon ### ### ### ### ### ### 0.0
2021-Apr-16 Fri ### ### ### ### ### ### 0.0
2021-Apr-15 Thu ### ### ### ### 69,088 0 73.9 73.9 0.0
2021-Apr-14 Wed ### ### ### ### ### ### 0.0
2021-Apr-13 Tue ### ### ### ### 0 0.0
2021-Apr-12 Mon ### ### ### ### 0 0.0
2021-Apr-09 Fri ### ### ### ### 0 0.0
2021-Apr-08 Thu ### ### ### ### ### ### 0.0
2021-Apr-07 Wed ### ### ### ### 0 0.0
2021-Apr-06 Tue ### ### ### ### 65.6 65.6 0.0
2021-Apr-01 Thu ### ### ### ### 1.9 1.9 0.0
2021-Mar-31 Wed ### ### ### ### 74.3 74.3 0.0
2021-Mar-30 Tue ### ### ### ### 95.0 95.0 0.0
2021-Mar-29 Mon ### ### ### ### ### ### 0.0
2021-Mar-26 Fri ### ### ### ### 2,578 0 60.5 60.5 0.0
2021-Mar-25 Thu ### ### ### ### ### ### 0.0
2021-Mar-24 Wed ### ### 0.087 0.089 208,527 9,070 16.7 16.7 ###
2021-Mar-23 Tue ### ### ### ### 71.8 71.8 0.0
2021-Mar-22 Mon ### ### ### ### 0 0.0
2021-Mar-19 Fri ### ### ### ### 0 0.0
2021-Mar-18 Thu ### ### ### ### 0 0.0
2021-Mar-17 Wed ### ### ### ### 748,420 0 ### ### 0.0
2021-Mar-16 Tue ### ### ### ### 0 0.0
2021-Mar-15 Mon ### ### ### ### 0 0.0
2021-Mar-12 Fri ### ### ### ### 0 0.0
2021-Mar-11 Thu ### ### ### ### 52,652 0 68.8 68.8 0.0
2021-Mar-10 Wed ### ### ### ### ### ### 0.0
2021-Mar-09 Tue ### ### ### ### 70.5 70.5 0.0
2021-Mar-08 Mon ### ### ### ### 70.8 70.8 0.0
2021-Mar-05 Fri ### ### ### ### ### ### 0.0
2021-Mar-04 Thu ### ### ### ### 380,526 0 ### ### 0.0
2021-Mar-03 Wed ### ### ### ### 0 0.0
2021-Mar-02 Tue ### ### ### ### 78.3 78.3 0.0
2021-Mar-01 Mon ### ### ### ### 65.3 65.3 0.0
2021-Feb-26 Fri ### ### ### ### 244,275 0 28.5 28.5 0.0
2021-Feb-25 Thu ### ### ### ### ### ### 0.0
2021-Feb-24 Wed ### ### ### ### 0 0.0
2021-Feb-23 Tue ### ### ### ### 0 0.0
2021-Feb-22 Mon ### ### ### ### 43,485 0 ### ### 0.0
2021-Feb-19 Fri ### ### ### ### 6,250 0 76.6 76.6 0.0
2021-Feb-18 Thu ### ### ### ### 2,373 0 72.2 72.2 0.0
2021-Feb-17 Wed ### ### ### ### 72.7 72.7 0.0
2021-Feb-16 Tue ### ### ### ### 2.0 2.0 0.0
2021-Feb-15 Mon ### ### ### ### 62.6 62.6 0.0
2021-Feb-12 Fri ### ### ### ### 73.5 73.5 0.0
2021-Feb-11 Thu ### ### ### ### 73.4 73.4 0.0
2021-Feb-10 Wed ### ### ### ### 66.2 66.2 0.0
2021-Feb-09 Tue ### ### ### ### 71.5 71.5 0.0
2021-Feb-08 Mon ### ### ### ### ### ### 0.0
2021-Feb-05 Fri ### ### ### ### 0 0.0
2021-Feb-04 Thu ### ### ### ### 0 0.0
2021-Feb-03 Wed ### ### ### ### ### ### 0.0
2021-Feb-02 Tue ### ### ### ### 61.6 61.6 0.0
2021-Feb-01 Mon ### ### ### ### 205,554 0 ### ### 0.0
2021-Jan-29 Fri ### ### ### ### ### ### 0.0
2021-Jan-28 Thu ### ### ### ### ### ### 0.0
2021-Jan-27 Wed ### ### ### ### 0 0.0
2021-Jan-25 Mon ### ### ### ### 19,523 0 ### ### 0.0
2021-Jan-22 Fri ### ### ### ### 0 0.0
2021-Jan-21 Thu ### ### ### ### 4,581 0 65.0 65.0 0.0
2021-Jan-20 Wed ### ### ### ### ### ### 0.0
2021-Jan-19 Tue ### ### ### ### ### ### 0.0
2021-Jan-18 Mon ### ### ### ### ### ### 0.0
2021-Jan-15 Fri ### ### ### ### ### ### 0.0
2021-Jan-14 Thu ### ### ### ### ### ### 0.0
2021-Jan-13 Wed ### ### ### ### 63.7 63.7 0.0
2021-Jan-12 Tue ### ### ### ### 73.2 73.2 0.0
2021-Jan-11 Mon ### ### ### ### 4,581 0 ### ### 0.0
2021-Jan-08 Fri ### ### ### ### 18,045 0 63.3 63.3 0.0
2021-Jan-07 Thu ### ### ### ### 68.0 68.0 0.0
2021-Jan-06 Wed ### ### ### ### 0 0.0
2021-Jan-05 Tue ### ### ### ### 60.5 60.5 0.0
2021-Jan-04 Mon ### ### ### ### 0 0.0
2020-Dec-31 Thu ### ### ### ### ### ### 0.0
2020-Dec-30 Wed ### ### ### ### 0 0.0
2020-Dec-29 Tue ### ### ### ### 0 0.0
2020-Dec-24 Thu ### ### ### ### ### ### 0.0
2020-Dec-23 Wed ### ### ### ### 62.2 62.2 0.0
2020-Dec-22 Tue ### ### ### ### ### ### 0.0
2020-Dec-21 Mon ### ### ### ### 26,289 0 ### ### 0.0
2020-Dec-18 Fri ### ### ### ### 72.9 72.9 0.0
2020-Dec-17 Thu ### ### ### ### 0 0.0
2020-Dec-16 Wed ### ### ### ### ### ### 0.0
2020-Dec-15 Tue ### ### ### ### 77.6 77.6 0.0
2020-Dec-14 Mon ### ### ### ### 97.0 97.0 0.0
2020-Dec-11 Fri ### ### ### ### 0 0.0
2020-Dec-10 Thu ### ### ### ### 0 0.0
2020-Dec-09 Wed ### ### ### ### 32.7 32.7 0.0
2020-Dec-08 Tue ### ### ### ### 0 0.0
2020-Dec-07 Mon ### ### ### ### ### ### 0.0
2020-Dec-04 Fri ### ### ### ### 0 0.0
2020-Dec-03 Thu ### ### ### ### ### ### 0.0
2020-Dec-02 Wed ### ### ### ### 0 0.0
2020-Dec-01 Tue ### ### ### ### 5.8 5.8 0.0
2020-Nov-30 Mon ### ### ### ### ### ### 0.0
2020-Nov-27 Fri ### ### ### ### 9,384 0 67.5 67.5 0.0
2013-Dec-20 Fri ### ### ### ### 0 0.0
2013-Dec-19 Thu ### ### ### ### 0 0.0
2013-Dec-18 Wed ### ### ### ### 0 0.0
2013-Dec-17 Tue ### ### ### ### 0 0.0
2013-Dec-16 Mon ### ### ### ### 0 0.0
2013-Dec-13 Fri ### ### ### ### 0 0.0
2013-Dec-12 Thu ### ### ### ### 0 0.0
2013-Dec-11 Wed ### ### ### ### 0 0.0
2013-Dec-10 Tue ### ### ### ### 0 0.0
2013-Dec-09 Mon ### ### ### ### 78.6 78.6 0.0
2013-Dec-06 Fri ### ### ### ### 0 0.0
2013-Dec-05 Thu ### ### ### ### 0 0.0
2013-Dec-04 Wed ### ### ### ### 0 0.0
2013-Dec-03 Tue ### ### ### ### 75.5 75.5 0.0
2013-Dec-02 Mon ### ### ### ### 81.7 81.7 0.0
2013-Nov-29 Fri ### ### ### ### 0 0.0
2013-Nov-28 Thu ### ### ### ### 0 0.0
2013-Nov-27 Wed ### ### ### ### ### ### 0.0
2013-Nov-26 Tue ### ### ### ### 0 0.0
2013-Nov-25 Mon ### ### ### ### 13,650 0 75.0 75.0 0.0
2013-Nov-22 Fri ### ### ### ### 0 0.0
2013-Nov-21 Thu 2.2 2.2 ### ### ### ### 0.0
2013-Nov-20 Wed ### ### ### ### 0 0.0
2013-Nov-19 Tue ### ### ### ### 0 0.0
2013-Nov-18 Mon ### ### ### ### 0 0.0
2013-Nov-15 Fri ### ### ### ### 0 0.0
2013-Nov-14 Thu ### ### ### ### 340 0 67.3 67.3 0.0
2013-Nov-13 Wed ### ### ### ### 0 0.0
2013-Nov-12 Tue ### ### ### ### 0 0.0
2013-Nov-11 Mon ### ### ### ### ### ### 0.0
2013-Nov-08 Fri ### ### ### ### 0 0.0
2013-Nov-07 Thu ### ### ### ### 0 0.0
2013-Nov-06 Wed ### ### ### ### 72.4 72.4 0.0
2013-Nov-05 Tue ### ### ### ### 68.8 68.8 0.0
2013-Nov-04 Mon ### ### ### ### ### ### 0.0
2013-Nov-01 Fri ### ### ### ### 0 0.0
2013-Oct-31 Thu ### ### ### ### 0 0.0
2013-Oct-30 Wed ### ### ### ### 0 0.0
2013-Oct-29 Tue ### ### ### ### 0 0.0
2013-Oct-28 Mon ### ### ### ### 0 0.0
2013-Oct-25 Fri ### ### ### ### 0 0.0
2013-Oct-24 Thu ### ### ### ### 0 0.0
2013-Oct-23 Wed ### ### ### ### ### ### 0.0
2013-Oct-22 Tue ### ### ### ### 69.3 69.3 0.0
2013-Oct-21 Mon ### ### ### ### 0 0.0
2013-Oct-18 Fri ### ### ### ### 65.1 65.1 0.0
2013-Oct-17 Thu ### ### ### ### 0 0.0
2013-Oct-16 Wed ### ### ### ### ### ### 0.0
2013-Oct-15 Tue ### ### ### ### 69.3 69.3 0.0
2013-Oct-14 Mon ### ### ### ### ### ### 0.0
2013-Oct-11 Fri ### ### ### ### 12,784 0 ### ### 0.0
2013-Oct-10 Thu ### ### ### ### ### ### 0.0
2013-Oct-09 Wed ### ### ### ### 0 0.0
2013-Oct-08 Tue ### ### ### ### 0 0.0
2013-Oct-07 Mon ### ### ### ### ### ### 0.0
2013-Oct-04 Fri ### ### ### ### ### ### 0.0
2013-Oct-03 Thu ### ### ### ### 0 0.0
2013-Oct-02 Wed ### ### ### ### 0 0.0
2013-Oct-01 Tue ### ### ### ### 5,286 0 ### ### 0.0
2013-Sep-30 Mon ### ### ### ### 0 0.0
2013-Sep-27 Fri ### ### ### ### 0 0.0
2013-Sep-26 Thu ### ### ### ### 0 0.0
2013-Sep-25 Wed ### ### ### ### 0 0.0
2013-Sep-24 Tue ### ### ### ### 0 0.0
2013-Sep-23 Mon ### ### ### ### 0 0.0
2013-Sep-20 Fri ### ### ### ### 0 0.0
2013-Sep-19 Thu ### ### ### ### ### ### 0.0
2013-Sep-18 Wed ### ### ### ### 0 0.0
2013-Sep-17 Tue ### ### ### ### 0 0.0
2013-Sep-16 Mon ### ### ### ### 0 0.0
2013-Sep-13 Fri ### ### ### ### 0 0.0
2013-Sep-12 Thu ### ### ### ### 0 0.0
2013-Sep-11 Wed ### ### ### ### 0 0.0
2013-Sep-10 Tue ### ### ### ### 0 0.0
2013-Sep-09 Mon ### ### ### ### 0 0.0
2013-Sep-06 Fri ### ### ### ### 0 0.0
2013-Sep-05 Thu ### ### ### ### 0 0.0
2013-Sep-04 Wed ### ### ### ### 0 0.0
2013-Sep-03 Tue ### ### ### ### 0 0.0
2013-Sep-02 Mon ### ### ### ### 0 0.0
2013-Aug-30 Fri ### ### ### ### 0 0.0
2013-Aug-29 Thu ### ### ### ### 0 0.0
2013-Aug-28 Wed ### ### ### ### 0 0.0
2013-Aug-27 Tue ### ### ### ### 0 0.0
2013-Aug-26 Mon ### ### ### ### 0 0.0
2013-Aug-23 Fri ### ### ### ### 0 0.0
2013-Aug-22 Thu ### ### ### ### 0 0.0
2013-Aug-21 Wed ### ### ### ### 0 0.0
2013-Aug-20 Tue ### ### ### ### 0 0.0
2013-Aug-19 Mon ### ### ### ### 0 0.0
2013-Aug-16 Fri ### ### ### ### 0 0.0
2013-Aug-15 Thu ### ### ### ### 0 0.0
2013-Aug-14 Wed ### ### ### ### 0 0.0
2013-Aug-13 Tue ### ### ### ### 0 0.0
2013-Aug-12 Mon ### ### ### ### 0 0.0
2013-Aug-09 Fri ### ### ### ### 0 0.0
2013-Aug-08 Thu ### ### ### ### 0 0.0
2013-Aug-07 Wed ### ### ### ### 0 0.0
2013-Aug-06 Tue ### ### ### ### 0 0.0
2013-Aug-05 Mon ### ### ### ### 0 0.0
2013-Aug-02 Fri ### ### ### ### 0 0.0
2013-Aug-01 Thu ### ### ### ### 585 0 ### ### 0.0
2013-Jul-31 Wed ### ### ### ### 580 0 69.2 69.2 0.0
2013-Jul-30 Tue ### ### ### ### 0 0.0
2013-Jul-29 Mon ### ### ### ### 0 0.0
2013-Jul-26 Fri ### ### ### ### 0 0.0
2013-Jul-25 Thu ### ### ### ### 0 0.0
2013-Jul-24 Wed ### ### ### ### 0 0.0
2013-Jul-23 Tue ### ### ### ### 0 0.0
2013-Jul-22 Mon ### ### ### ### 0 0.0
2013-Jul-19 Fri ### ### ### ### 0 0.0
2013-Jul-18 Thu ### ### ### ### 0 0.0
2013-Jul-17 Wed ### ### ### ### 0 0.0
2013-Jul-16 Tue ### ### ### ### 0 0.0
2013-Jul-15 Mon ### ### ### ### 0 0.0
2013-Jul-12 Fri ### ### ### ### 0 0.0
2013-Jul-11 Thu ### ### ### ### 0 0.0
2013-Jul-10 Wed ### ### ### ### 0 0.0
2013-Jul-09 Tue ### ### ### ### 0 0.0
2013-Jul-08 Mon ### ### ### ### 0 0.0
2013-Jul-05 Fri ### ### ### ### 0 0.0
2013-Jul-04 Thu ### ### ### ### 0 0.0
2013-Jul-03 Wed ### ### ### ### 0 0.0
2013-Jul-02 Tue ### ### ### ### 0 0.0
2013-Jul-01 Mon ### ### ### ### 0 0.0
2013-Jun-28 Fri ### ### ### ### 0 0.0
2013-Jun-27 Thu ### ### ### ### 0 0.0
2013-Jun-26 Wed ### ### ### ### 0 0.0
2013-Jun-25 Tue ### ### ### ### 0 0.0
2013-Jun-24 Mon ### ### ### ### 0 0.0
2013-Jun-21 Fri ### ### ### ### 0 0.0
2013-Jun-20 Thu ### ### ### ### 0 0.0
2013-Jun-19 Wed ### ### ### ### 0 0.0
2013-Jun-18 Tue ### ### ### ### 0 0.0
2013-Jun-17 Mon ### ### ### ### 0 0.0
2013-Jun-14 Fri ### ### ### ### 0 0.0
2013-Jun-13 Thu ### ### ### ### 0 0.0
2013-Jun-12 Wed ### ### ### ### 0 0.0
2013-Jun-11 Tue ### ### ### ### 0 0.0
2013-Jun-07 Fri ### ### ### ### 0 0.0
2013-Jun-06 Thu ### ### ### ### 0 0.0
2013-Jun-05 Wed ### ### ### ### 0 0.0
2013-Jun-04 Tue ### ### ### ### 0 0.0
2013-Jun-03 Mon ### ### ### ### 0 0.0
2013-May-31 Fri ### ### ### ### 0 0.0
2013-May-30 Thu ### ### ### ### 0 0.0
2013-May-29 Wed ### ### ### ### 0 0.0
2013-May-28 Tue ### ### ### ### 0 0.0
2013-May-27 Mon ### ### ### ### 0 0.0
2013-May-24 Fri ### ### ### ### 0 0.0
2013-May-23 Thu ### ### ### ### 0 0.0
2013-May-22 Wed ### ### ### ### 0 0.0
2013-May-21 Tue ### ### ### ### 0 0.0
2013-May-20 Mon ### ### ### ### 0 0.0
2013-May-17 Fri ### ### ### ### 0 0.0
2013-May-16 Thu ### ### ### ### 0 0.0
2013-May-15 Wed ### ### ### ### 0 0.0
2013-May-14 Tue ### ### ### ### 0 0.0
2013-May-13 Mon ### ### ### ### 0 0.0
2013-May-10 Fri ### ### ### ### 0 0.0
2013-May-09 Thu ### ### ### ### 0 0.0
2013-May-08 Wed ### ### ### ### 0 0.0
2013-May-07 Tue ### ### ### ### ### ### 0.0
2013-May-06 Mon ### ### ### ### 0 0.0
2013-May-03 Fri ### ### ### ### 0 0.0
2013-May-02 Thu ### ### ### ### 0 0.0
2013-May-01 Wed ### ### ### ### 0 0.0
2013-Apr-30 Tue ### ### ### ### 27.5 27.5 0.0
2013-Apr-29 Mon ### ### ### ### 0 0.0
2013-Apr-26 Fri ### ### ### ### 0 0.0
2013-Apr-24 Wed ### ### ### ### 0 0.0
2013-Apr-23 Tue ### ### ### ### 0 0.0
2013-Apr-22 Mon ### ### ### ### 0 0.0
2013-Apr-19 Fri ### ### ### ### 0 0.0
2013-Apr-18 Thu ### ### ### ### ### ### 0.0
2013-Apr-17 Wed ### ### ### ### 0 0.0
2013-Apr-16 Tue ### ### ### ### 0 0.0
2013-Apr-15 Mon ### ### ### ### 0 0.0
2013-Apr-12 Fri 2.2 2.2 ### ### ### ### 0.0
2013-Apr-11 Thu ### ### ### ### 0 0.0
2013-Apr-10 Wed ### ### ### ### 0 0.0
2013-Apr-09 Tue ### ### ### ### 0 0.0
2013-Apr-08 Mon ### ### ### ### 0 0.0
2013-Apr-05 Fri ### ### ### ### 0 0.0
2013-Apr-04 Thu ### ### ### ### 0 0.0
2013-Apr-03 Wed ### ### ### ### 0 0.0
2013-Apr-02 Tue ### ### ### ### 0 0.0
2013-Mar-28 Thu ### ### ### ### 1,883 0 71.8 71.8 0.0
2013-Mar-27 Wed ### ### ### ### 0 0.0
2013-Mar-26 Tue ### ### ### ### 0 0.0
2013-Mar-25 Mon ### ### ### ### 0 0.0
2013-Mar-22 Fri ### ### ### ### 0 0.0
2013-Mar-21 Thu ### ### ### ### 0 0.0
2013-Mar-20 Wed ### ### ### ### 0 0.0
2013-Mar-19 Tue ### ### ### ### 0 0.0
2013-Mar-18 Mon ### ### ### ### 0 0.0
2013-Mar-15 Fri ### ### ### ### 0 0.0
2013-Mar-14 Thu ### ### ### ### 0 0.0
2013-Mar-13 Wed ### ### ### ### 0 0.0
2013-Mar-12 Tue ### ### ### ### 0 0.0
2013-Mar-11 Mon ### ### ### ### 0 0.0
2013-Mar-08 Fri ### ### ### ### 0 0.0
2013-Mar-07 Thu ### ### ### ### 0 0.0
2013-Mar-06 Wed ### ### ### ### 0 0.0
2013-Mar-05 Tue ### ### ### ### 0 0.0
2013-Mar-04 Mon ### ### ### ### 0 0.0
2013-Mar-01 Fri ### ### ### ### 0 0.0
2013-Feb-28 Thu ### ### ### ### 0 0.0
2013-Feb-27 Wed ### ### ### ### 0 0.0
2013-Feb-26 Tue ### ### ### ### 0 0.0
2013-Feb-25 Mon ### ### ### ### 0 0.0
2013-Feb-22 Fri ### ### ### ### 0 0.0
2013-Feb-21 Thu ### ### ### ### 0 0.0
2013-Feb-20 Wed ### ### ### ### 0 0.0
2013-Feb-19 Tue ### ### ### ### 5,286 0 70.9 70.9 0.0
2013-Feb-18 Mon 2.2 2.2 2.2 2.2 0 0.2
2013-Feb-15 Fri 2.2 2.2 2.2 2.2 0 0.2
2013-Feb-14 Thu 2.2 2.2 2.2 2.2 0 0.2
2013-Feb-13 Wed 2.2 2.2 2.2 2.2 0 0.2
2013-Feb-12 Tue 2.2 2.2 2.2 2.2 0 0.2
2013-Feb-11 Mon 2.2 2.2 2.2 2.2 0 0.2
2013-Feb-08 Fri 2.2 2.2 2.2 2.2 0 0.2
2013-Feb-07 Thu 2.2 2.2 2.2 2.2 0 0.2
2013-Feb-06 Wed 2.2 2.2 2.2 2.2 0 0.2
2013-Feb-05 Tue 2.2 2.2 2.2 2.2 0 0.2
2013-Feb-04 Mon 2.2 2.2 2.2 2.2 0 0.2
2013-Feb-01 Fri 2.2 2.2 2.2 2.2 0 0.2
2013-Jan-31 Thu 2.2 2.2 2.2 2.2 72.1 72.1 0.2
2013-Jan-30 Wed ### ### ### ### 0 0.0
2013-Jan-29 Tue ### ### ### ### 0 0.0
2013-Jan-25 Fri ### ### ### ### 0 0.0
2013-Jan-24 Thu ### ### ### ### ### ### 0.0
2013-Jan-23 Wed 2 2 2 2 0 0.1
2013-Jan-22 Tue 2 2 2 2 0 0.1
2013-Jan-21 Mon 2 2 2 2 0 0.1
2013-Jan-18 Fri 2 2 2 2 0 0.1
2013-Jan-17 Thu 2 2 2 2 0 0.1
2013-Jan-16 Wed 2 2 2 2 0 0.1
2013-Jan-15 Tue 2 2 2 2 0 0.1
2013-Jan-14 Mon 2 2 2 2 0 0.1
2013-Jan-11 Fri 2 2 2 2 0 0.1
2013-Jan-10 Thu 2 2 2 2 0 0.1
2013-Jan-09 Wed 2 2 2 2 0 0.1
2013-Jan-08 Tue 2 2 2 2 0 0.1
2013-Jan-07 Mon 2 2 2 2 0 0.1
2013-Jan-04 Fri 2 2 2 2 0 0.1
2013-Jan-03 Thu 2 2 2 2 62.6 62.6 0.1
2013-Jan-02 Wed ### ### ### ### 0 0.0
2012-Dec-31 Mon ### ### ### ### 0 0.0
2012-Dec-28 Fri ### ### ### ### 0 0.0
2012-Dec-27 Thu ### ### ### ### 0 0.0
2012-Dec-24 Mon ### ### ### ### 0 0.0
2012-Dec-21 Fri ### ### ### ### 0 0.0
2012-Dec-20 Thu ### ### ### ### 0 0.0
2012-Dec-19 Wed ### ### ### ### 0 0.0
2012-Dec-18 Tue ### ### ### ### 0 0.0
2012-Dec-17 Mon ### ### ### ### 0 0.0
2012-Dec-14 Fri ### ### ### ### 0 0.0
2012-Dec-13 Thu ### ### ### ### 0 0.0
2012-Dec-12 Wed ### ### ### ### 0 0.0
2012-Dec-11 Tue ### ### ### ### 0 0.0
2012-Dec-10 Mon ### ### ### ### 0 0.0
2012-Dec-07 Fri ### ### ### ### 0 0.0
2012-Dec-06 Thu ### ### ### ### 0 0.0
2012-Dec-05 Wed ### ### ### ### 0 0.0
2012-Dec-04 Tue ### ### ### ### 0 0.0
2012-Dec-03 Mon ### ### ### ### 0 0.0
2012-Nov-30 Fri ### ### ### ### 0 0.0
2012-Nov-29 Thu ### ### ### ### 0 0.0
2012-Nov-28 Wed ### ### ### ### 0 0.0
2012-Nov-27 Tue ### ### ### ### 0 0.0
2012-Nov-26 Mon ### ### ### ### 0 0.0
2012-Nov-23 Fri ### ### ### ### 0 0.0
2012-Nov-22 Thu ### ### ### ### 0 0.0
2012-Nov-21 Wed ### ### ### ### 0 0.0
2012-Nov-20 Tue ### ### ### ### 0 0.0
2012-Nov-19 Mon ### ### ### ### ### ### 0.0
2012-Nov-16 Fri ### ### ### ### 0 0.0
2012-Nov-15 Thu ### ### ### ### 0 0.0
2012-Nov-14 Wed ### ### ### ### 0 0.0
2012-Nov-13 Tue ### ### ### ### 0 0.0
2012-Nov-12 Mon ### ### ### ### 0 0.0
2012-Nov-09 Fri ### ### ### ### 0 0.0
2012-Nov-08 Thu ### ### ### ### 0 0.0
2012-Nov-07 Wed ### ### ### ### 0 0.0
2012-Nov-06 Tue ### ### ### ### 0 0.0
2012-Nov-05 Mon ### ### ### ### 0 0.0
2012-Nov-02 Fri ### ### ### ### 0 0.0
2012-Nov-01 Thu ### ### ### ### 0 0.0
2012-Oct-31 Wed ### ### ### ### 0 0.0
2012-Oct-30 Tue ### ### ### ### 0 0.0
2012-Oct-29 Mon ### ### ### ### 0 0.0
2012-Oct-26 Fri ### ### ### ### 0 0.0
2012-Oct-25 Thu ### ### ### ### 0 0.0
2012-Oct-24 Wed ### ### ### ### 0 0.0
2012-Oct-23 Tue ### ### ### ### 0 0.0
2012-Oct-22 Mon ### ### ### ### 0 0.0
2012-Oct-19 Fri ### ### ### ### 0 0.0
2012-Oct-18 Thu ### ### ### ### 0 0.0
2012-Oct-17 Wed ### ### ### ### 0 0.0
2012-Oct-16 Tue ### ### ### ### 0 0.0
2012-Oct-15 Mon ### ### ### ### 0 0.0
2012-Oct-12 Fri ### ### ### ### 0 0.0
2012-Oct-11 Thu ### ### ### ### 0 0.0
2012-Oct-10 Wed ### ### ### ### 0 0.0
2012-Oct-09 Tue ### ### ### ### 0 0.0
2012-Oct-08 Mon ### ### ### ### 0 0.0
2012-Oct-05 Fri ### ### ### ### 0 0.0
2012-Oct-04 Thu ### ### ### ### 0 0.0
2012-Oct-03 Wed ### ### ### ### 0 0.0
2012-Oct-02 Tue ### ### ### ### 0 0.0
2012-Oct-01 Mon ### ### ### ### 0 0.0
2012-Sep-28 Fri ### ### ### ### 0 0.0
2012-Sep-27 Thu ### ### ### ### 0 0.0
2012-Sep-26 Wed ### ### ### ### 0 0.0
2012-Sep-25 Tue ### ### ### ### 0 0.0
2012-Sep-24 Mon ### ### ### ### 0 0.0
2012-Sep-21 Fri ### ### ### ### 0 0.0
2012-Sep-20 Thu ### ### ### ### 0 0.0
2012-Sep-19 Wed ### ### ### ### 0 0.0
2012-Sep-18 Tue ### ### ### ### 0 0.0
2012-Sep-17 Mon ### ### ### ### 0 0.0
2012-Sep-14 Fri ### ### ### ### 0 0.0
2012-Sep-13 Thu ### ### ### ### 0 0.0
2012-Sep-12 Wed ### ### ### ### 0 0.0
2012-Sep-11 Tue ### ### ### ### 0 0.0
2012-Sep-10 Mon ### ### ### ### 0 0.0
2012-Sep-07 Fri ### ### ### ### 0 0.0
2012-Sep-06 Thu ### ### ### ### 0 0.0
2012-Sep-05 Wed ### ### ### ### 0 0.0
2012-Sep-04 Tue ### ### ### ### 0 0.0
2012-Sep-03 Mon ### ### ### ### 0 0.0
2012-Aug-31 Fri ### ### ### ### 0 0.0
2012-Aug-30 Thu ### ### ### ### 0 0.0
2012-Aug-29 Wed ### ### ### ### 0 0.0
2012-Aug-28 Tue ### ### ### ### 0 0.0
2012-Aug-27 Mon ### ### ### ### 0 0.0
2012-Aug-24 Fri ### ### ### ### 0 0.0
2012-Aug-23 Thu ### ### ### ### 0 0.0
2012-Aug-22 Wed ### ### ### ### 0 0.0
2012-Aug-21 Tue ### ### ### ### 0 0.0
2012-Aug-20 Mon ### ### ### ### 0 0.0
2012-Aug-17 Fri ### ### ### ### 0 0.0
2012-Aug-16 Thu ### ### ### ### 0 0.0
2012-Aug-15 Wed ### ### ### ### 0 0.0
2012-Aug-14 Tue ### ### ### ### 0 0.0
2012-Aug-13 Mon ### ### ### ### 0 0.0
2012-Aug-10 Fri ### ### ### ### 0 0.0
2012-Aug-09 Thu ### ### ### ### 0 0.0
2012-Aug-08 Wed ### ### ### ### 0 0.0
2012-Aug-07 Tue ### ### ### ### 0 0.0
2012-Aug-06 Mon ### ### ### ### 0 0.0
2012-Aug-03 Fri ### ### ### ### 0 0.0
2012-Aug-02 Thu ### ### ### ### 0 0.0
2012-Aug-01 Wed ### ### ### ### 0 0.0
2012-Jul-30 Mon ### ### ### ### 0 0.0
2012-Jul-27 Fri ### ### ### ### 0 0.0
2012-Jul-26 Thu ### ### ### ### 0 0.0
2012-Jul-25 Wed ### ### ### ### 0 0.0
2012-Jul-24 Tue ### ### ### ### 0 0.0
2012-Jul-23 Mon ### ### ### ### 0 0.0
2012-Jul-20 Fri ### ### ### ### 0 0.0
2012-Jul-19 Thu ### ### ### ### 0 0.0
2012-Jul-18 Wed ### ### ### ### 0 0.0
2012-Jul-17 Tue ### ### ### ### 0 0.0
2012-Jul-16 Mon ### ### ### ### 0 0.0
2012-Jul-13 Fri ### ### ### ### 0 0.0
2012-Jul-12 Thu ### ### ### ### 0 0.0
2012-Jul-11 Wed ### ### ### ### 0 0.0
2012-Jul-10 Tue ### ### ### ### 0 0.0
2012-Jul-09 Mon ### ### ### ### 0 0.0
2012-Jul-06 Fri ### ### ### ### 0 0.0
2012-Jul-05 Thu 2 ### 2 ### 89.1 89.1 0.0
2012-Jul-04 Wed 2.2 2.2 2.2 2.2 0 0.2
2012-Jul-03 Tue 2.2 2.2 2.2 2.2 0 0.2
2012-Jul-02 Mon 2.2 2.2 2.2 2.2 0 0.2
2012-Jun-29 Fri 2.2 2.2 2.2 2.2 0 0.2
2012-Jun-28 Thu 2.2 2.2 2.2 2.2 0 0.2
2012-Jun-27 Wed 2.2 2.2 2.2 2.2 0 0.2
2012-Jun-26 Tue 2.2 2.2 2.2 2.2 0 0.2
2012-Jun-25 Mon 2.2 2.2 2.2 2.2 0 0.2
2012-Jun-22 Fri 2.2 2.2 2.2 2.2 0 0.2
2012-Jun-21 Thu 2.2 2.2 2.2 2.2 0 0.2
2012-Jun-20 Wed 2.2 2.2 2.2 2.2 0 0.2
2012-Jun-19 Tue 2.2 2.2 2.2 2.2 0 0.2
2012-Jun-18 Mon 2.2 2.2 2.2 2.2 0 0.2
2012-Jun-15 Fri 2.2 2.2 2.2 2.2 0 0.2
2012-Jun-14 Thu 2.2 2.2 2.2 2.2 0 0.2
2012-Jun-13 Wed 2.2 2.2 2.2 2.2 0 0.2
2012-Jun-12 Tue 2.2 2.2 2.2 2.2 0 0.2
2012-Jun-08 Fri 2.2 2.2 2.2 2.2 0 0.2
2012-Jun-07 Thu 2.2 2.2 2.2 2.2 0 0.2
2012-Jun-06 Wed 2.2 2.2 2.2 2.2 0 0.2
2012-Jun-05 Tue 2.2 2.2 2.2 2.2 0 0.2
2012-Jun-04 Mon 2.2 2.2 2.2 2.2 0 0.2
2012-Jun-01 Fri 2.2 2.2 2.2 2.2 0 0.2
2012-May-31 Thu 2.2 2.2 2.2 2.2 0 0.2
2012-May-30 Wed 2.2 2.2 2.2 2.2 1 2 71.0 71.0 0.2
2012-May-29 Tue 2.2 2.2 2.2 2.2 0 0.2
2012-May-28 Mon 2.2 2.2 2.2 2.2 0 0.2
2012-May-25 Fri 2.2 2.2 2.2 2.2 0 0.2
2012-May-24 Thu 2.2 2.2 2.2 2.2 0 0.2
2012-May-23 Wed 2.2 2.2 2.2 2.2 0 0.2
2012-May-22 Tue 2.2 2.2 2.2 2.2 0 0.2
2012-May-21 Mon 2.2 2.2 2.2 2.2 0 0.2
2012-May-18 Fri 2.2 2.2 2.2 2.2 0 0.2
2012-May-17 Thu 2.2 2.2 2.2 2.2 0 0.2
2012-May-16 Wed 2.2 2.2 2.2 2.2 0 0.2
2012-May-15 Tue 2.2 2.2 2.2 2.2 0 0.2
2012-May-14 Mon 2.2 2.2 2.2 2.2 0 0.2
2012-May-11 Fri 2.2 2.2 2.2 2.2 0 0.2
2012-May-10 Thu 2.2 2.2 2.2 2.2 0 0.2
2012-May-09 Wed 2.2 2.2 2.2 2.2 0 0.2
2012-May-08 Tue 2.2 2.2 2.2 2.2 0 0.2
2012-May-07 Mon 2.2 2.2 2.2 2.2 0 0.2
2012-May-04 Fri 2.2 2.2 2.2 2.2 0 0.2
2012-May-03 Thu 2.2 2.2 2.2 2.2 0 0.2
2012-May-02 Wed 2.2 2.2 2.2 2.2 0 0.2
2012-May-01 Tue 2.2 2.2 2.2 2.2 0 0.2
2012-Apr-30 Mon 2.2 2.2 2.2 2.2 0 0.2
2012-Apr-27 Fri 2.2 2.2 2.2 2.2 0 0.2
2012-Apr-26 Thu 2.2 2.2 2.2 2.2 0 0.2
2012-Apr-24 Tue 2.2 2.2 2.2 2.2 0 0.2
2012-Apr-23 Mon 2.2 2.2 2.2 2.2 0 0.2
2012-Apr-20 Fri 2.2 2.2 2.2 2.2 0 0.2
2012-Apr-19 Thu 2.2 2.2 2.2 2.2 0 0.2
2012-Apr-18 Wed 2.2 2.2 2.2 2.2 0 0.2
2012-Apr-17 Tue 2.2 2.2 2.2 2.2 0 0.2
2012-Apr-16 Mon 2.2 2.2 2.2 2.2 0 0.2
2012-Apr-13 Fri 2.2 2.2 2.2 2.2 0 0.2
2012-Apr-12 Thu 2.2 2.2 2.2 2.2 0 0.2
2012-Apr-11 Wed 2.2 2.2 2.2 2.2 0 0.2
2012-Apr-10 Tue 2.2 2.2 2.2 2.2 0 0.2
2012-Apr-05 Thu 2.2 2.2 2.2 2.2 0 0.2
2012-Apr-04 Wed 2.2 2.2 2.2 2.2 0 0.2
2012-Apr-03 Tue 2.2 2.2 2.2 2.2 0 0.2
2012-Apr-02 Mon 2.2 2.2 2.2 2.2 0 0.2
2012-Mar-30 Fri 2.2 2.2 2.2 2.2 0 0.2
2012-Mar-29 Thu 2.2 2.2 2.2 2.2 0 0.2
2012-Mar-28 Wed 2.2 2.2 2.2 2.2 0 0.2
2012-Mar-27 Tue 2.2 2.2 2.2 2.2 0 0.2
2012-Mar-26 Mon 2.2 2.2 2.2 2.2 0 0.2
2012-Mar-23 Fri 2.2 2.2 2.2 2.2 0 0.2
2012-Mar-22 Thu 2.2 2.2 2.2 2.2 0 0.2
2012-Mar-21 Wed 2.2 2.2 2.2 2.2 0 0.2
2012-Mar-20 Tue 2.2 2.2 2.2 2.2 0 0.2
2012-Mar-19 Mon 2.2 2.2 2.2 2.2 0 0.2
2012-Mar-16 Fri 2.2 2.2 2.2 2.2 0 0.2
2012-Mar-15 Thu 2.2 2.2 2.2 2.2 0 0.2
2012-Mar-14 Wed 2.2 2.2 2.2 2.2 0 0.2
2012-Mar-13 Tue 2.2 2.2 2.2 2.2 0 0.2
2012-Mar-12 Mon 2.2 2.2 2.2 2.2 0 0.2
2012-Mar-09 Fri 2.2 2.2 2.2 2.2 0 0.2
2012-Mar-08 Thu 2.2 2.2 2.2 2.2 0 0.2
2012-Mar-07 Wed 2.2 2.2 2.2 2.2 0 0.2
2012-Mar-06 Tue 2.2 2.2 2.2 2.2 0 0.2
2012-Mar-05 Mon 2.2 2.2 2.2 2.2 0 0.2
2012-Mar-02 Fri 2.2 2.2 2.2 2.2 0 0.2
2012-Mar-01 Thu 2.2 2.2 2.2 2.2 0 0.2
2012-Feb-29 Wed 2.2 2.2 2.2 2.2 0 0.2
2012-Feb-28 Tue 2.2 2.2 2.2 2.2 0 0.2
2012-Feb-27 Mon 2.2 2.2 2.2 2.2 0 0.2
2012-Feb-24 Fri 2.2 2.2 2.2 2.2 0 0.2
2012-Feb-23 Thu 2.2 2.2 2.2 2.2 0 0.2
2012-Feb-22 Wed 2.2 2.2 2.2 2.2 0 0.2
2012-Feb-21 Tue 2.2 2.2 2.2 2.2 0 0.2
2012-Feb-20 Mon 2.2 2.2 2.2 2.2 0 0.2
2012-Feb-17 Fri 2.2 2.2 2.2 2.2 0 0.2
2012-Feb-16 Thu 2.2 2.2 2.2 2.2 0 0.2
2012-Feb-15 Wed 2.2 2.2 2.2 2.2 0 0.2
2012-Feb-14 Tue 2.2 2.2 2.2 2.2 0 0.2
2012-Feb-13 Mon 2.2 2.2 2.2 2.2 0 0.2
2012-Feb-10 Fri 2.2 2.2 2.2 2.2 0 0.2
2012-Feb-09 Thu 2.2 2.2 2.2 2.2 0 0.2
2012-Feb-08 Wed 2.2 2.2 2.2 2.2 0 0.2
2012-Feb-07 Tue 2.2 2.2 2.2 2.2 0 0.2
2012-Feb-06 Mon 2.2 2.2 2.2 2.2 0 0.2
2012-Feb-03 Fri 2.2 2.2 2.2 2.2 0 0.2
2012-Feb-02 Thu 2.2 2.2 2.2 2.2 0 0.2
2012-Feb-01 Wed 2.2 2.2 2.2 2.2 0 0.2
2012-Jan-31 Tue 2.2 2.2 2.2 2.2 0 0.2
2012-Jan-30 Mon 2.2 2.2 2.2 2.2 0 0.2
2012-Jan-27 Fri 2.21 2.21 2.2 2.2 23.4 23.4 0.2
2012-Jan-25 Wed 2.21 2.21 2.21 2.21 0 0.2
2012-Jan-24 Tue 2.21 2.21 2.21 2.21 0 0.2
2012-Jan-23 Mon 2.21 2.21 2.21 2.21 0 0.2
2012-Jan-20 Fri 2.21 2.21 2.21 2.21 0 0.2
2012-Jan-19 Thu 2.21 2.21 2.21 2.21 0 0.2
2012-Jan-18 Wed 2.21 2.21 2.21 2.21 0 0.2
2012-Jan-17 Tue 2.21 2.21 2.21 2.21 0 0.2
2012-Jan-16 Mon 2.21 2.21 2.21 2.21 0 0.2
2012-Jan-13 Fri 2.21 2.21 2.21 2.21 0 0.2
2012-Jan-12 Thu 2.21 2.21 2.21 2.21 ### ### 0.2
2012-Jan-11 Wed 2.21 2.21 2.21 2.21 0 0.2
2012-Jan-10 Tue 2.21 2.21 2.21 2.21 0 0.2
2012-Jan-09 Mon 2.21 2.21 2.21 2.21 0 0.2
2012-Jan-06 Fri 2.21 2.21 2.21 2.21 0 0.2
2012-Jan-05 Thu 2.21 2.21 2.21 2.21 0 0.2
2012-Jan-04 Wed 2.21 2.21 2.21 2.21 0 0.2
2012-Jan-03 Tue 2.21 2.21 2.21 2.21 0 0.2
2011-Dec-30 Fri 2.21 2.21 2.21 2.21 0 0.2
2011-Dec-29 Thu 2.21 2.21 2.21 2.21 0 0.2
2011-Dec-28 Wed 2.21 2.21 2.21 2.21 0 0.2
2011-Dec-23 Fri 2.21 2.21 2.21 2.21 0 0.2
2011-Dec-22 Thu 2.21 2.21 2.21 2.21 77.7 77.7 0.2
2011-Dec-21 Wed 2.27 2.27 2.27 2.27 0 0.2
2011-Dec-20 Tue 2.27 2.27 2.27 2.27 0 0.2
2011-Dec-19 Mon 2.27 2.27 2.27 2.27 0 0.2
2011-Dec-16 Fri 2.27 2.27 2.27 2.27 0 0.2
2011-Dec-15 Thu 2.27 2.27 2.27 2.27 0 0.2
2011-Dec-14 Wed 2.27 2.27 2.27 2.27 0 0.2
2011-Dec-13 Tue 2.27 2.27 2.27 2.27 0 0.2
2011-Dec-12 Mon 2.27 2.27 2.27 2.27 0 0.2
2011-Dec-09 Fri 2.27 2.27 2.27 2.27 0 0.2
2011-Dec-08 Thu 2.27 2.27 2.27 2.27 0 0.2
2011-Dec-07 Wed 2.27 2.27 2.27 2.27 0 0.2
2011-Dec-06 Tue 2.27 2.27 2.27 2.27 0 0.2
2011-Dec-05 Mon 2.27 2.27 2.27 2.27 0 0.2
2011-Dec-02 Fri 2.27 2.27 2.27 2.27 0 0.2
2011-Dec-01 Thu 2.27 2.27 2.27 2.27 0 0.2
2011-Nov-30 Wed 2.27 2.27 2.27 2.27 0 0.2
2011-Nov-29 Tue 2.27 2.27 2.27 2.27 0 0.2
2011-Nov-28 Mon 2.27 2.27 2.27 2.27 0 0.2
2011-Nov-25 Fri 2.27 2.27 2.27 2.27 0 0.2
2011-Nov-24 Thu 2.27 2.27 2.27 2.27 0 0.2
2011-Nov-23 Wed 2.27 2.27 2.27 2.27 0 0.2
2011-Nov-22 Tue 2.27 2.27 2.27 2.27 0 0.2
2011-Nov-21 Mon 2.27 2.27 2.27 2.27 0 0.2
2011-Nov-18 Fri 2.27 2.27 2.27 2.27 0 0.2
2011-Nov-17 Thu 2.27 2.27 2.27 2.27 0 0.2
2011-Nov-16 Wed 2.27 2.27 2.27 2.27 80.4 80.4 0.2
2011-Nov-15 Tue ### ### ### ### 0 0.0
2011-Nov-14 Mon ### ### ### ### 76.6 76.6 0.0
2011-Nov-11 Fri 2.2 2.2 2.2 2.2 0 0.2
2011-Nov-10 Thu 2.2 2.2 2.2 2.2 0 0.2
2011-Nov-09 Wed 2.2 2.2 2.2 2.2 0 0.2
2011-Nov-08 Tue 2.2 2.2 2.2 2.2 0 0.2
2011-Nov-07 Mon 2.2 2.2 2.2 2.2 0 0.2
2011-Nov-04 Fri 2.2 2.2 2.2 2.2 0 0.2
2011-Nov-03 Thu 2.2 2.2 2.2 2.2 0 0.2
2011-Nov-02 Wed 2.2 2.2 2.2 2.2 0 0.2
2011-Nov-01 Tue 2.2 2.2 2.2 2.2 0 0.2
2011-Oct-31 Mon 2.2 2.2 2.2 2.2 0 0.2
2011-Oct-28 Fri 2.2 2.2 2.2 2.2 0 0.2
2011-Oct-27 Thu 2.2 2.2 2.2 2.2 0 0.2
2011-Oct-26 Wed 2.2 2.2 2.2 2.2 0 0.2
2011-Oct-25 Tue 2.2 2.2 2.2 2.2 0 0.2
2011-Oct-24 Mon 2.2 2.2 2.2 2.2 ### ### 0.2
2011-Oct-21 Fri ### ### ### ### 72.2 72.2 0.0
2011-Oct-20 Thu ### ### ### ### 0 0.0
2011-Oct-19 Wed ### ### ### ### 0 0.0
2011-Oct-18 Tue ### ### ### ### 0 0.0
2011-Oct-17 Mon ### ### ### ### 0 0.0
2011-Oct-14 Fri ### ### ### ### 0 0.0
2011-Oct-13 Thu ### ### ### ### 0 0.0
2011-Oct-12 Wed ### ### ### ### 0 0.0
2011-Oct-11 Tue ### ### ### ### 0 0.0
2011-Oct-10 Mon ### ### ### ### 0 0.0
2011-Oct-07 Fri ### ### ### ### 0 0.0
2011-Oct-06 Thu ### ### ### ### 0 0.0
2011-Oct-05 Wed ### ### ### ### 0 0.0
2011-Oct-04 Tue ### ### ### ### 0 0.0
2011-Oct-03 Mon ### ### ### ### 0 0.0
2011-Sep-30 Fri ### ### ### ### 0 0.0
2011-Sep-29 Thu ### ### ### ### 0 0.0
2011-Sep-28 Wed ### ### ### ### 0 0.0
2011-Sep-27 Tue ### ### ### ### 0 0.0
2011-Sep-26 Mon ### ### ### ### 0 0.0
2011-Sep-23 Fri ### ### ### ### 0 0.0
2011-Sep-22 Thu ### ### ### ### 0 0.0
2011-Sep-21 Wed ### ### ### ### 0 0.0
2011-Sep-20 Tue ### ### ### ### 0 0.0
2011-Sep-19 Mon ### ### ### ### 0 0.0
2011-Sep-16 Fri ### ### ### ### 0 0.0
2011-Sep-15 Thu ### ### ### ### 0 0.0
2011-Sep-14 Wed ### ### ### ### 0 0.0
2011-Sep-13 Tue ### ### ### ### 0 0.0
2011-Sep-12 Mon ### ### ### ### 0 0.0
2011-Sep-09 Fri ### ### ### ### 0 0.0
2011-Sep-08 Thu ### ### ### ### 0 0.0
2011-Sep-07 Wed ### ### ### ### 0 0.0
2011-Sep-06 Tue ### ### ### ### 0 0.0
2011-Sep-05 Mon ### ### ### ### 0 0.0
2011-Sep-02 Fri ### ### ### ### 0 0.0
2011-Sep-01 Thu ### ### ### ### 0 0.0
2011-Aug-31 Wed ### ### ### ### ### ### 0.0
2011-Aug-30 Tue ### ### ### ### 0 0.0
2011-Aug-29 Mon ### ### ### ### 0 0.0
2011-Aug-26 Fri ### ### ### ### 0 0.0
2011-Aug-25 Thu ### ### ### ### 0 0.0
2011-Aug-24 Wed ### ### ### ### 0 0.0
2011-Aug-23 Tue ### ### ### ### 0 0.0
2011-Aug-22 Mon ### ### ### ### 488 0 ### ### 0.0
2011-Aug-19 Fri ### ### ### ### 0 0.0
2011-Aug-18 Thu ### ### ### ### 0 0.0
2011-Aug-17 Wed ### ### ### ### 0 0.0
2011-Aug-16 Tue ### ### ### ### 0 0.0
2011-Aug-15 Mon ### ### ### ### 0 0.0
2011-Aug-12 Fri ### ### ### ### 0 0.0
2011-Aug-11 Thu ### ### ### ### 0 0.0
2011-Aug-10 Wed ### ### ### ### 61.1 61.1 0.0
2011-Aug-09 Tue ### ### ### ### 0 0.0
2011-Aug-08 Mon ### ### ### ### 0 0.0
2011-Aug-05 Fri 2.2 2.2 ### ### 36.7 36.7 0.0
2011-Aug-04 Thu ### ### ### ### 0 0.0
2011-Aug-03 Wed ### ### ### ### 0 0.0
2011-Aug-02 Tue ### ### ### ### 0 0.0
2011-Aug-01 Mon ### ### ### ### ### ### 0.0
2011-Jul-29 Fri 2.2 2.2 2.2 2.2 0 0.2
2011-Jul-28 Thu 2.2 2.2 2.2 2.2 0 0.2
2011-Jul-27 Wed 2.2 2.2 2.2 2.2 0 0.2
2011-Jul-26 Tue 2.2 2.2 2.2 2.2 0 0.2
2011-Jul-25 Mon 2.2 2.2 2.2 2.2 0 0.2
2011-Jul-22 Fri 2.2 2.2 2.2 2.2 0 0.2
2011-Jul-21 Thu 2.2 2.2 2.2 2.2 0 0.2
2011-Jul-20 Wed 2.2 2.2 2.2 2.2 0 0.2
2011-Jul-19 Tue 2.2 2.2 2.2 2.2 0 0.2
2011-Jul-18 Mon 2.2 2.2 2.2 2.2 0 0.2
2011-Jul-15 Fri 2.2 2.2 2.2 2.2 0 0.2
2011-Jul-14 Thu 2.2 2.2 2.2 2.2 0 0.2
2011-Jul-13 Wed 2.2 2.2 2.2 2.2 0 0.2
2011-Jul-12 Tue 2.2 2.2 2.2 2.2 0 0.2
2011-Jul-11 Mon 2.2 2.2 2.2 2.2 0 0.2
2011-Jul-08 Fri 2.2 2.2 2.2 2.2 0 0.2
2011-Jul-07 Thu 2.2 2.2 2.2 2.2 0 0.2
2011-Jul-06 Wed 2.2 2.2 2.2 2.2 0 0.2
2011-Jul-05 Tue 2.2 2.2 2.2 2.2 0 0.2
2011-Jul-04 Mon 2.2 2.2 2.2 2.2 0 0.2
2011-Jul-01 Fri 2.2 2.2 2.2 2.2 0 0.2
2011-Jun-30 Thu 2.2 2.2 2.2 2.2 0 0.2
2011-Jun-29 Wed 2.2 2.2 2.2 2.2 0 0.2
2011-Jun-28 Tue 2.2 2.2 2.2 2.2 0 0.2
2011-Jun-27 Mon 2.2 2.2 2.2 2.2 0 0.2
2011-Jun-24 Fri 2.2 2.2 2.2 2.2 0 0.2
2011-Jun-23 Thu 2.2 2.2 2.2 2.2 ### ### 0.2
2011-Jun-22 Wed 2.22 2.22 2.22 2.22 67.9 67.9 0.2
2011-Jun-21 Tue ### ### ### ### 0 0.0
2011-Jun-20 Mon ### ### ### ### ### ### 0.0
2011-Jun-17 Fri 2 2 2 2 0 0.1
2011-Jun-16 Thu 2 2 2 2 0 0.1
2011-Jun-15 Wed 2 2 2 2 75.7 75.7 0.1
2011-Jun-14 Tue 2 2 2 2 0 0.1
2011-Jun-10 Fri 2 2 2 2 0 0.1
2011-Jun-09 Thu 2 2 2 2 ### ### 0.1
2011-Jun-08 Wed ### ### ### ### 0 0.0
2011-Jun-07 Tue ### ### ### ### 0 0.0
2011-Jun-06 Mon ### ### ### ### ### ### 0.0
2011-Jun-03 Fri ### ### ### ### 0 0.0
2011-Jun-02 Thu ### ### ### ### 76.9 76.9 0.0
2011-Jun-01 Wed ### ### ### ### 0 0.0
2011-May-31 Tue ### ### ### ### 0 0.0
2011-May-30 Mon ### ### ### ### 0 0.0
2011-May-27 Fri ### ### ### ### 0 0.0
2011-May-26 Thu ### ### ### ### 0 0.0
2011-May-25 Wed ### ### ### ### 0 0.0
2011-May-24 Tue ### ### ### ### 0 0.0
2011-May-23 Mon ### ### ### ### 0 0.0
2011-May-20 Fri ### ### ### ### 0 0.0
2011-May-19 Thu ### ### ### ### 0 0.0
2011-May-18 Wed ### ### ### ### 0 0.0
2011-May-17 Tue ### ### ### ### 0 0.0
2011-May-16 Mon ### ### ### ### 0 0.0
2011-May-13 Fri ### ### ### ### 0 0.0
2011-May-12 Thu ### ### ### ### 0 0.0
2011-May-11 Wed ### ### ### ### 0 0.0
2011-May-10 Tue ### ### ### ### 0 0.0
2011-May-09 Mon ### ### ### ### 0 0.0
2011-May-06 Fri ### ### ### ### 0 0.0
2011-May-05 Thu ### ### ### ### 0 0.0
2011-May-04 Wed ### ### ### ### 0 0.0
2011-May-03 Tue ### ### ### ### 0 0.0
2011-May-02 Mon ### ### ### ### 0 0.0
2011-Apr-29 Fri ### ### ### ### 0 0.0
2011-Apr-28 Thu ### ### ### ### 0 0.0
2011-Apr-27 Wed ### ### ### ### 0 0.0
2011-Apr-21 Thu ### ### ### ### 0 0.0
2011-Apr-20 Wed ### ### ### ### 0 0.0
2011-Apr-19 Tue ### ### ### ### 0 0.0
2011-Apr-18 Mon ### ### ### ### 0 0.0
2011-Apr-15 Fri ### ### ### ### 0 0.0
2011-Apr-14 Thu ### ### ### ### 0 0.0
2011-Apr-13 Wed ### ### ### ### 0 0.0
2011-Apr-12 Tue ### ### ### ### 0 0.0
2011-Apr-11 Mon ### ### ### ### 0 0.0
2011-Apr-08 Fri ### ### ### ### 0 0.0
2011-Apr-07 Thu ### ### ### ### 0 0.0
2011-Apr-06 Wed ### ### ### ### 0 0.0
2011-Apr-05 Tue ### ### ### ### 0 0.0
2011-Apr-04 Mon ### ### ### ### 0 0.0
2011-Apr-01 Fri ### ### ### ### 0 0.0
2011-Mar-31 Thu ### ### ### ### 0 0.0
2011-Mar-30 Wed ### ### ### ### 0 0.0
2011-Mar-29 Tue ### ### ### ### 0 0.0
2011-Mar-28 Mon ### ### ### ### 0 0.0
2011-Mar-25 Fri ### ### ### ### 0 0.0
2011-Mar-24 Thu ### ### ### ### 0 0.0
2011-Mar-23 Wed ### ### ### ### 0 0.0
2011-Mar-22 Tue ### ### ### ### 0 0.0
2011-Mar-21 Mon ### ### ### ### 0 0.0
2011-Mar-18 Fri ### ### ### ### 0 0.0
2011-Mar-17 Thu ### ### ### ### 0 0.0
2011-Mar-16 Wed ### ### ### ### 0 0.0
2011-Mar-15 Tue ### ### ### ### 0 0.0
2011-Mar-14 Mon ### ### ### ### 0 0.0
2011-Mar-11 Fri ### ### ### ### 0 0.0
2011-Mar-10 Thu ### ### ### ### 0 0.0
2011-Mar-09 Wed ### ### ### ### 0 0.0
2011-Mar-08 Tue ### ### ### ### 0 0.0
2011-Mar-07 Mon ### ### ### ### 76.3 76.3 0.0
2011-Mar-04 Fri ### ### ### ### 0 0.0
2011-Mar-03 Thu ### ### ### ### 0 0.0
2011-Mar-02 Wed ### ### ### ### 0 0.0
2011-Mar-01 Tue ### ### ### ### 0 0.0
2011-Feb-28 Mon ### ### ### ### 0 0.0
2011-Feb-25 Fri ### ### ### ### 0 0.0
2011-Feb-24 Thu ### ### ### ### 0 0.0
2011-Feb-23 Wed ### ### ### ### 0 0.0
2011-Feb-22 Tue ### ### ### ### 0 0.0
2011-Feb-21 Mon ### ### ### ### 0 0.0
2011-Feb-18 Fri ### ### ### ### 0 0.0
2011-Feb-17 Thu ### ### ### ### 0 0.0
2011-Feb-16 Wed ### ### ### ### 0 0.0
2011-Feb-15 Tue ### ### ### ### 0 0.0
2011-Feb-14 Mon ### ### ### ### 0 0.0
2011-Feb-11 Fri ### ### ### ### 0 0.0
2011-Feb-10 Thu ### ### ### ### 0 0.0
2011-Feb-09 Wed ### ### ### ### ### ### 0.0
2011-Feb-08 Tue ### ### ### ### 71.2 71.2 0.0
2011-Feb-07 Mon 2 2 2 2 0 0.1
2011-Feb-04 Fri 2 2 2 2 0 0.1
2011-Feb-03 Thu 2 2 2 2 0 0.1
2011-Feb-02 Wed 2 2 2 2 0 0.1
2011-Feb-01 Tue 2 2 2 2 0 0.1
2011-Jan-31 Mon 2 2 2 2 0 0.1
2011-Jan-28 Fri 2 2 2 2 0 0.1
2011-Jan-27 Thu 2 2 2 2 0 0.1
2011-Jan-25 Tue 2 2 2 2 0 0.1
2011-Jan-24 Mon 2 2 2 2 0 0.1
2011-Jan-21 Fri 2 2 2 2 0 0.1
2011-Jan-20 Thu 2 2 2 2 0 0.1
2011-Jan-19 Wed 2 2 2 2 0 0.1
2011-Jan-18 Tue 2 2 2 2 0 0.1
2011-Jan-17 Mon 2 2 2 2 0 0.1
2011-Jan-14 Fri 2 2 2 2 0 0.1
2011-Jan-13 Thu 2 2 2 2 0 0.1
2011-Jan-12 Wed 2 2 2 2 0 0.1
2011-Jan-11 Tue 2 2 2 2 ### ### 0.1
2011-Jan-10 Mon ### ### ### ### 0 0.0
2011-Jan-07 Fri ### ### ### ### 0 0.0
2011-Jan-06 Thu ### ### ### ### 0 0.0
2011-Jan-05 Wed ### ### ### ### 0 0.0
2011-Jan-04 Tue ### ### ### ### 0 0.0
2010-Dec-31 Fri ### ### ### ### 0 0.0
2010-Dec-30 Thu ### ### ### ### ### ### 0.0
2010-Dec-29 Wed ### ### ### ### 0 0.0
2010-Dec-24 Fri ### ### ### ### 0 0.0
2010-Dec-23 Thu ### ### ### ### 0 0.0
2010-Dec-22 Wed ### ### ### ### 0 0.0
2010-Dec-21 Tue ### ### ### ### 0 0.0
2010-Dec-20 Mon ### ### ### ### 0 0.0
2010-Dec-17 Fri ### ### ### ### 0 0.0
2010-Dec-16 Thu ### ### ### ### 0 0.0
2010-Dec-15 Wed ### ### ### ### 0 0.0
2010-Dec-14 Tue ### ### ### ### 0 0.0
2010-Dec-13 Mon ### ### ### ### 0 0.0
2010-Dec-10 Fri ### ### ### ### 0 0.0
2010-Dec-09 Thu ### ### ### ### 0 0.0
2010-Dec-08 Wed ### ### ### ### 0 0.0
2010-Dec-07 Tue ### ### ### ### 0 0.0
2010-Dec-06 Mon ### ### ### ### 0 0.0
2010-Dec-03 Fri ### ### ### ### 0 0.0
2010-Dec-02 Thu ### ### ### ### ### ### 0.0
2010-Dec-01 Wed ### ### ### ### 0 0.0
2010-Nov-30 Tue ### ### ### ### 0 0.0
2010-Nov-29 Mon ### ### ### ### 0 0.0
2010-Nov-26 Fri ### ### ### ### 0 0.0
2010-Nov-25 Thu ### ### ### ### 0 0.0
2010-Nov-24 Wed ### ### ### ### 0 0.0
2010-Nov-23 Tue ### ### ### ### 0 0.0
2010-Nov-22 Mon ### ### ### ### 0 0.0
2010-Nov-19 Fri ### ### ### ### 0 0.0
2010-Nov-18 Thu ### ### ### ### 0 0.0
2010-Nov-17 Wed ### ### ### ### 0 0.0
2010-Nov-16 Tue ### ### ### ### 0 0.0
2010-Nov-15 Mon ### ### ### ### 0 0.0
2010-Nov-12 Fri ### ### ### ### 0 0.0
2010-Nov-11 Thu ### ### ### ### 0 0.0
2010-Nov-10 Wed ### ### ### ### ### ### 0.0
2010-Nov-09 Tue ### ### ### ### 70.0 70.0 0.0
2010-Nov-08 Mon ### ### ### ### 0 0.0
2010-Nov-05 Fri ### ### ### ### 65.9 65.9 0.0
2010-Nov-04 Thu ### ### ### ### 0 0.0
2010-Nov-03 Wed ### ### ### ### 0 0.0
2010-Nov-02 Tue ### ### ### ### 0 0.0
2010-Nov-01 Mon ### ### ### ### 0 0.0
2010-Oct-29 Fri ### ### ### ### ### ### 0.0
2010-Oct-28 Thu 2 2 2 2 0 0.1
2010-Oct-27 Wed ### 2 ### 2 ### ### 0.1
2010-Oct-26 Tue 1.86 1.86 1.86 1.86 0 0.1
2010-Oct-25 Mon 1.86 1.86 1.86 1.86 0 0.1
2010-Oct-22 Fri 1.86 1.86 1.86 1.86 0 0.1
2010-Oct-21 Thu 1.88 1.88 1.86 1.86 26.2 26.2 0.1
2010-Oct-20 Wed 1.8 1.8 1.8 1.8 0 0.1
2010-Oct-19 Tue 1.8 1.8 1.8 1.8 0 0.1
2010-Oct-18 Mon 1.8 1.8 1.8 1.8 0 0.1
2010-Oct-15 Fri 1.8 1.8 1.8 1.8 0 0.1
2010-Oct-14 Thu 1.8 1.8 1.8 1.8 0 0.1
2010-Oct-13 Wed 1.8 1.8 1.8 1.8 0 0.1
2010-Oct-12 Tue 1.8 1.8 1.8 1.8 0 0.1
2010-Oct-11 Mon 1.8 1.8 1.8 1.8 0 0.1
2010-Oct-08 Fri 1.8 1.8 1.8 1.8 0 0.1
2010-Oct-07 Thu 1.8 1.8 1.8 1.8 0 0.1
2010-Oct-06 Wed 1.8 1.8 1.8 1.8 0 0.1
2010-Oct-05 Tue 1.8 1.8 1.8 1.8 0 0.1
2010-Oct-04 Mon 1.8 1.8 1.8 1.8 0 0.1
2010-Oct-01 Fri 1.8 1.8 1.8 1.8 0 0.1
2010-Sep-30 Thu 1.8 1.8 1.8 1.8 76.1 76.1 0.1
2010-Sep-29 Wed 1.8 1.8 1.8 1.8 74.4 74.4 0.1
2010-Sep-28 Tue 1.8 1.8 1.8 1.8 ### ### 0.1
2010-Sep-27 Mon 1.8 1.8 1.8 1.8 0 0.1
2010-Sep-24 Fri 1.8 1.8 1.8 1.8 0 0.1
2010-Sep-23 Thu 1.8 1.8 1.8 1.8 0 0.1
2010-Sep-22 Wed 1.8 1.8 1.8 1.8 ### ### 0.1
2010-Sep-21 Tue 1.8 1.8 1.8 1.8 ### ### 0.1
2010-Sep-20 Mon 2 2 2 2 0 0.1
2010-Sep-17 Fri 2 2 2 2 0 0.1
2010-Sep-16 Thu 2 2 2 2 0 0.1
2010-Sep-15 Wed 2 2 2 2 0 0.1
2010-Sep-14 Tue 2 2 2 2 0 0.1
2010-Sep-13 Mon 2 2 2 2 0 0.1
2010-Sep-10 Fri 2 2 2 2 0 0.1
2010-Sep-09 Thu 2 2 2 2 ### ### 0.1
2010-Sep-08 Wed ### ### ### ### 0 0.0
2010-Sep-07 Tue ### ### ### ### 0 0.0
2010-Sep-06 Mon ### ### ### ### 0 0.0
2010-Sep-03 Fri ### ### ### ### 0 0.0
2010-Sep-02 Thu ### ### ### ### 0 0.0
2010-Sep-01 Wed ### ### ### ### 0 0.0
2010-Aug-31 Tue ### ### ### ### 0 0.0
2010-Aug-30 Mon ### ### ### ### 0 0.0
2010-Aug-27 Fri ### ### ### ### 0 0.0
2010-Aug-26 Thu ### ### ### ### 0 0.0
2010-Aug-25 Wed ### ### ### ### 0 0.0
2010-Aug-24 Tue ### ### ### ### 0 0.0
2010-Aug-23 Mon ### ### ### ### 0 0.0
2010-Aug-20 Fri ### ### ### ### 0 0.0
2010-Aug-19 Thu ### ### ### ### 0 0.0
2010-Aug-18 Wed ### ### ### ### 0 0.0
2010-Aug-17 Tue ### ### ### ### 0 0.0
2010-Aug-16 Mon ### ### ### ### 0 0.0
2010-Aug-13 Fri ### ### ### ### 0 0.0
2010-Aug-12 Thu ### ### ### ### 0 0.0
2010-Aug-11 Wed ### ### ### ### 0 0.0
2010-Aug-10 Tue ### ### ### ### 0 0.0
2010-Aug-09 Mon ### ### ### ### 0 0.0
2010-Aug-06 Fri ### ### ### ### 0 0.0
2010-Aug-05 Thu ### ### ### ### 0 0.0
2010-Aug-04 Wed ### ### ### ### 0 0.0
2010-Aug-03 Tue ### ### ### ### 0 0.0
2010-Aug-02 Mon ### ### ### ### 488 0 ### ### 0.0
2010-Jul-30 Fri ### ### ### ### 0 0.0
2010-Jul-29 Thu ### ### ### ### 0 0.0
2010-Jul-28 Wed ### ### ### ### 0 0.0
2010-Jul-27 Tue ### ### ### ### 0 0.0
2010-Jul-26 Mon ### ### ### ### 0 0.0
2010-Jul-23 Fri ### ### ### ### 0 0.0
2010-Jul-22 Thu ### ### ### ### 0 0.0
2010-Jul-21 Wed ### ### ### ### 0 0.0
2010-Jul-20 Tue ### ### ### ### 0 0.0
2010-Jul-19 Mon ### ### ### ### 0 0.0
2010-Jul-16 Fri ### ### ### ### 0 0.0
2010-Jul-15 Thu ### ### ### ### 0 0.0
2010-Jul-14 Wed ### ### ### ### 0 0.0
2010-Jul-13 Tue ### ### ### ### 0 0.0
2010-Jul-12 Mon ### ### ### ### 0 0.0
2010-Jul-09 Fri ### ### ### ### 0 0.0
2010-Jul-08 Thu ### ### ### ### 70.4 70.4 0.0
2010-Jul-07 Wed ### ### ### ### 0 0.0
2010-Jul-06 Tue ### ### ### ### 0 0.0
2010-Jul-05 Mon ### ### ### ### 0 0.0
2010-Jul-02 Fri ### ### ### ### 0 0.0
2010-Jul-01 Thu ### ### ### ### 0 0.0
2010-Jun-30 Wed ### ### ### ### 0 0.0
2010-Jun-29 Tue ### ### ### ### 0 0.0
2010-Jun-28 Mon ### ### ### ### 0 0.0
2010-Jun-25 Fri ### ### ### ### 0 0.0
2010-Jun-24 Thu ### ### ### ### 0 0.0
2010-Jun-23 Wed ### ### ### ### 0 0.0
2010-Jun-22 Tue ### ### ### ### 0 0.0
2010-Jun-21 Mon ### ### ### ### 0 0.0
2010-Jun-18 Fri ### ### ### ### 0 0.0
2010-Jun-17 Thu ### ### ### ### 0 0.0
2010-Jun-16 Wed ### ### ### ### 0 0.0
2010-Jun-15 Tue ### ### ### ### 0 0.0
2010-Jun-11 Fri ### ### ### ### 0 0.0
2010-Jun-10 Thu ### ### ### ### 0 0.0
2010-Jun-09 Wed ### ### ### ### 0 0.0
2010-Jun-08 Tue ### ### ### ### 0 0.0
2010-Jun-07 Mon ### ### ### ### ### ### 0.0
2010-Jun-04 Fri 2 2 2 2 0 0.1
2010-Jun-03 Thu 2 2 2 2 0 0.1
2010-Jun-02 Wed 2 2 2 2 0 0.1
2010-Jun-01 Tue 2 2 2 2 0 0.1
2010-May-31 Mon 2 2 2 2 0 0.1
2010-May-28 Fri 2 2 2 2 0 0.1
2010-May-27 Thu 2 2 2 2 0 0.1
2010-May-26 Wed 2 2 2 2 0 0.1
2010-May-25 Tue 2 2 2 2 0 0.1
2010-May-24 Mon 2 2 2 2 0 0.1
2010-May-21 Fri 2 2 2 2 0 0.1
2010-May-20 Thu 2 2 2 2 0 0.1
2010-May-19 Wed 2 2 2 2 ### ### 0.1
2010-May-18 Tue ### ### ### ### 0 0.0
2010-May-17 Mon ### ### ### ### 0 0.0
2010-May-14 Fri ### ### ### ### 0 0.0
2010-May-13 Thu ### ### ### ### 0 0.0
2010-May-12 Wed ### ### ### ### 0 0.0
2010-May-11 Tue ### ### ### ### 0 0.0
2010-May-10 Mon ### ### ### ### 0 0.0
2010-May-07 Fri ### ### ### ### 0 0.0
2010-May-06 Thu ### ### ### ### 0 0.0
2010-May-05 Wed ### ### ### ### 0 0.0
2010-May-04 Tue ### ### ### ### 0 0.0
2010-May-03 Mon ### ### ### ### 0 0.0
2010-Apr-30 Fri ### ### ### ### 0 0.0
2010-Apr-29 Thu ### ### ### ### 0 0.0
2010-Apr-28 Wed ### ### ### ### 0 0.0
2010-Apr-27 Tue ### ### ### ### 0 0.0
2010-Apr-23 Fri ### ### ### ### 0 0.0
2010-Apr-22 Thu ### ### ### ### 0 0.0
2010-Apr-21 Wed ### ### ### ### 0 0.0
2010-Apr-20 Tue ### ### ### ### 0 0.0
2010-Apr-19 Mon ### ### ### ### 0 0.0
2010-Apr-16 Fri ### ### ### ### 0 0.0
2010-Apr-15 Thu ### ### ### ### 0 0.0
2010-Apr-14 Wed ### ### ### ### 0 0.0
2010-Apr-13 Tue ### ### ### ### 78.8 78.8 0.0
2010-Apr-12 Mon 2.25 2.25 2.25 2.25 0 ###
2010-Apr-09 Fri 2.25 2.25 2.25 2.25 0 ###
2010-Apr-08 Thu 2.25 2.25 2.25 2.25 0 ###
2010-Apr-07 Wed 2.25 2.25 2.25 2.25 0 ###
2010-Apr-06 Tue 2.25 2.25 2.25 2.25 0 ###
2010-Apr-01 Thu 2.25 2.25 2.25 2.25 0 ###
2010-Mar-31 Wed 2.25 2.25 2.25 2.25 0 ###
2010-Mar-30 Tue 2.25 2.25 2.25 2.25 0 ###
2010-Mar-29 Mon 2.25 2.25 2.25 2.25 0 ###
2010-Mar-26 Fri 2.25 2.25 2.25 2.25 0 ###
2010-Mar-25 Thu 2.25 2.25 2.25 2.25 0 ###
2010-Mar-24 Wed 2.25 2.25 2.25 2.25 0 ###
2010-Mar-23 Tue 2.25 2.25 2.25 2.25 0 ###
2010-Mar-22 Mon 2.25 2.25 2.25 2.25 0 ###
2010-Mar-19 Fri 2.25 2.25 2.25 2.25 0 ###
2010-Mar-18 Thu 2.25 2.25 2.25 2.25 0 ###
2010-Mar-17 Wed 2.25 2.25 2.25 2.25 0 ###
2010-Mar-16 Tue 2.25 2.25 2.25 2.25 0 ###
2010-Mar-15 Mon 2.25 2.25 2.25 2.25 0 ###
2010-Mar-12 Fri 2.25 2.25 2.25 2.25 0 ###
2010-Mar-11 Thu 2.25 2.25 2.25 2.25 0 ###
2010-Mar-10 Wed 2.25 2.25 2.25 2.25 0 ###
2010-Mar-09 Tue 2.25 2.25 2.25 2.25 0 ###
2010-Mar-08 Mon 2.25 2.25 2.25 2.25 0 ###
2010-Mar-05 Fri 2.25 2.25 2.25 2.25 0 ###
2010-Mar-04 Thu 2.25 2.25 2.25 2.25 0 ###
2010-Mar-03 Wed 2.25 2.25 2.25 2.25 0 ###
2010-Mar-02 Tue 2.25 2.25 2.25 2.25 0 ###
2010-Mar-01 Mon 2.25 2.25 2.25 2.25 0 ###
2010-Feb-26 Fri 2.25 2.25 2.25 2.25 0 ###
2010-Feb-25 Thu 2.25 2.25 2.25 2.25 0 ###
2010-Feb-24 Wed 2.25 2.25 2.25 2.25 0 ###
2010-Feb-23 Tue 2.25 2.25 2.25 2.25 0 ###
2010-Feb-22 Mon 2.25 2.25 2.25 2.25 ### ### ###
2010-Feb-19 Fri 2.25 2.25 2.25 2.25 0 ###
2010-Feb-18 Thu 2.25 2.25 2.25 2.25 0 ###
2010-Feb-17 Wed 2.25 2.25 2.25 2.25 0 ###
2010-Feb-16 Tue 2.25 2.25 2.25 2.25 0 ###
2010-Feb-15 Mon 2.25 2.25 2.25 2.25 57,249 ### 74.2 74.2 ###
2010-Feb-12 Fri 2.25 2.25 2.25 2.25 0 ###
2010-Feb-11 Thu 2.25 2.25 2.25 2.25 0 ###
2010-Feb-10 Wed 2.25 2.25 2.25 2.25 0 ###
2010-Feb-09 Tue 2.25 2.25 2.25 2.25 0 ###
2010-Feb-08 Mon 2.25 2.25 2.25 2.25 0 ###
2010-Feb-05 Fri 2.25 2.25 2.25 2.25 0 ###
2010-Feb-04 Thu 2.25 2.25 2.25 2.25 0 ###
2010-Feb-03 Wed 2.25 2.25 2.25 2.25 0 ###
2010-Feb-02 Tue 2.25 2.25 2.25 2.25 0 ###
2010-Feb-01 Mon 2.25 2.25 2.25 2.25 0 ###
2010-Jan-29 Fri 2.25 2.25 2.25 2.25 0 ###
2010-Jan-28 Thu 2.25 2.25 2.25 2.25 0 ###
2010-Jan-27 Wed 2.25 2.25 2.25 2.25 0 ###
2010-Jan-25 Mon 2.25 2.25 2.25 2.25 0 ###
2010-Jan-22 Fri 2.25 2.25 2.25 2.25 0 ###
2010-Jan-21 Thu 2.25 2.25 2.25 2.25 0 ###
2010-Jan-20 Wed 2.25 2.25 2.25 2.25 0 ###
2010-Jan-19 Tue 2.25 2.25 2.25 2.25 0 ###
2010-Jan-18 Mon 2.25 2.25 2.25 2.25 0 ###
2010-Jan-15 Fri 2.25 2.25 2.25 2.25 0 ###
2010-Jan-14 Thu 2.25 2.25 2.25 2.25 0 ###
2010-Jan-13 Wed 2.25 2.25 2.25 2.25 0 ###
2010-Jan-12 Tue 2.25 2.25 2.25 2.25 0 ###
2010-Jan-11 Mon 2.25 2.25 2.25 2.25 0 ###
2010-Jan-08 Fri 2.25 2.25 2.25 2.25 0 ###
2010-Jan-07 Thu 2.25 2.25 2.25 2.25 0 ###
2010-Jan-06 Wed 2.25 2.25 2.25 2.25 0 ###
2010-Jan-05 Tue 2.25 2.25 2.25 2.25 0 ###
2010-Jan-04 Mon 2.25 2.25 2.25 2.25 0 ###
2009-Dec-31 Thu 2.25 2.25 2.25 2.25 0 ###
2009-Dec-30 Wed 2.25 2.25 2.25 2.25 72.0 72.0 ###
2009-Dec-29 Tue 2.25 2.25 2.25 2.25 0 ###
2009-Dec-24 Thu 2.25 2.25 2.25 2.25 0 ###
2009-Dec-23 Wed 2.25 2.25 2.25 2.25 0 ###
2009-Dec-22 Tue 2.25 2.25 2.25 2.25 0 ###
2009-Dec-21 Mon 2.25 2.25 2.25 2.25 0 ###
2009-Dec-18 Fri 2.25 2.25 2.25 2.25 0 ###
2009-Dec-17 Thu 2.25 2.25 2.25 2.25 0 ###
2009-Dec-16 Wed 2.25 2.25 2.25 2.25 0 ###
2009-Dec-15 Tue 2.25 2.25 2.25 2.25 0 ###
2009-Dec-14 Mon 2.25 2.25 2.25 2.25 0 ###
2009-Dec-11 Fri 2.25 2.25 2.25 2.25 0 ###
2009-Dec-10 Thu 2.25 2.25 2.25 2.25 0 ###
2009-Dec-09 Wed 2.25 2.25 2.25 2.25 0 ###
2009-Dec-08 Tue 2.25 2.25 2.25 2.25 0 ###
2009-Dec-07 Mon 2.25 2.25 2.25 2.25 0 ###
2009-Dec-04 Fri 2.25 2.25 2.25 2.25 0 ###
2009-Dec-03 Thu 2.25 2.25 2.25 2.25 1,685 ### ### ### ###
2009-Dec-02 Wed 2.25 2.25 2.25 2.25 0 ###
2009-Dec-01 Tue 2.25 2.25 2.25 2.25 0 ###
2009-Nov-30 Mon 2.25 2.25 2.25 2.25 0 ###
2009-Nov-27 Fri 2.25 2.25 2.25 2.25 0 ###
2009-Nov-26 Thu 2.25 2.25 2.25 2.25 0 ###
2009-Nov-25 Wed 2.25 2.25 2.25 2.25 0 ###
2009-Nov-24 Tue 2.25 2.25 2.25 2.25 0 ###
2009-Nov-23 Mon 2.25 2.25 2.25 2.25 0 ###
2009-Nov-20 Fri 2.25 2.25 2.25 2.25 0 ###
2009-Nov-19 Thu 2.25 2.25 2.25 2.25 0 ###
2009-Nov-18 Wed 2.25 2.25 2.25 2.25 0 ###
2009-Nov-17 Tue 2.25 2.25 2.25 2.25 0 ###
2009-Nov-16 Mon 2.25 2.25 2.25 2.25 0 ###
2009-Nov-13 Fri 2.25 2.25 2.25 2.25 0 ###
2009-Nov-12 Thu 2.25 2.25 2.25 2.25 0 ###
2009-Nov-11 Wed 2.25 2.25 2.25 2.25 0 ###
2009-Nov-10 Tue 2.25 2.25 2.25 2.25 70.3 70.3 ###
2009-Nov-09 Mon 2.45 2.45 2.45 2.45 0 0.2
2009-Nov-06 Fri 2.45 2.45 2.45 2.45 0 0.2
2009-Nov-05 Thu 2.45 2.45 2.45 2.45 0 0.2
2009-Nov-04 Wed 2.45 2.45 2.45 2.45 0 0.2
2009-Nov-03 Tue 2.45 2.45 2.45 2.45 0 0.2
2009-Nov-02 Mon 2.45 2.45 2.45 2.45 0 0.2
2009-Oct-30 Fri 2.45 2.45 2.45 2.45 0 0.2
2009-Oct-29 Thu 2.45 2.45 2.45 2.45 0 0.2
2009-Oct-28 Wed 2.45 2.45 2.45 2.45 0 0.2
2009-Oct-27 Tue 2.45 2.45 2.45 2.45 0 0.2
2009-Oct-26 Mon 2.45 2.45 2.45 2.45 0 0.2
2009-Oct-23 Fri 2.45 2.45 2.45 2.45 70.6 70.6 0.2
2009-Oct-22 Thu 2.4 2.4 2.4 2.4 0 ###
2009-Oct-21 Wed 2.4 2.4 2.4 2.4 67.4 67.4 ###
2009-Oct-20 Tue 2.45 2.45 2.45 2.45 ### ### 0.2
2009-Oct-19 Mon 2.2 2.4 2.2 2.4 95.6 95.6 ###
2009-Oct-16 Fri ### ### ### ### 0 0.0
2009-Oct-15 Thu ### ### ### ### 0 0.0
2009-Oct-14 Wed ### ### ### ### 0 0.0
2009-Oct-13 Tue ### ### ### ### 0 0.0
2009-Oct-12 Mon ### ### ### ### 0 0.0
2009-Oct-09 Fri ### ### ### ### 0 0.0
2009-Oct-08 Thu ### ### ### ### 0 0.0
2009-Oct-07 Wed ### ### ### ### 0 0.0
2009-Oct-06 Tue ### ### ### ### 0 0.0
2009-Oct-05 Mon ### ### ### ### 0 0.0
2009-Oct-02 Fri ### ### ### ### ### ### 0.0
2009-Oct-01 Thu ### ### ### ### 0 0.0
2009-Sep-30 Wed ### ### ### ### 0 0.0
2009-Sep-29 Tue ### ### ### ### 0 0.0
2009-Sep-28 Mon ### ### ### ### 0 0.0
2009-Sep-25 Fri ### ### ### ### 0 0.0
2009-Sep-24 Thu ### ### ### ### ### ### 0.0
2009-Sep-23 Wed ### ### ### ### 0 0.0
2009-Sep-22 Tue ### ### ### ### 0 0.0
2009-Sep-21 Mon ### ### ### ### 0 0.0
2009-Sep-18 Fri ### ### ### ### 0 0.0
2009-Sep-17 Thu ### ### ### ### 0 0.0
2009-Sep-16 Wed ### ### ### ### 0 0.0
2009-Sep-15 Tue ### ### ### ### 0 0.0
2009-Sep-14 Mon ### ### ### ### 0 0.0
2009-Sep-11 Fri ### ### ### ### 0 0.0
2009-Sep-10 Thu ### ### ### ### 0 0.0
2009-Sep-09 Wed ### ### ### ### 0 0.0
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri ### ### ### ### 0 0.0
2009-Sep-03 Thu ### ### ### ### 0 0.0
2009-Sep-02 Wed ### ### ### ### 0 0.0
2009-Sep-01 Tue ### ### ### ### 0 0.0
2009-Aug-31 Mon ### ### ### ### 0 0.0
2009-Aug-28 Fri ### ### ### ### 0 0.0
2009-Aug-27 Thu ### ### ### ### 0 0.0
2009-Aug-26 Wed ### ### ### ### 0 0.0
2009-Aug-25 Tue ### ### ### ### 0 0.0
2009-Aug-24 Mon ### ### ### ### 0 0.0
2009-Aug-21 Fri ### ### ### ### 0 0.0
2009-Aug-20 Thu ### ### ### ### 0 0.0
2009-Aug-19 Wed ### ### ### ### 0 0.0
2009-Aug-18 Tue ### ### ### ### 0 0.0
2009-Aug-17 Mon ### ### ### ### 0 0.0
2009-Aug-14 Fri ### ### ### ### 0 0.0
2009-Aug-13 Thu ### ### ### ### 0 0.0
2009-Aug-12 Wed ### ### ### ### 0 0.0
2009-Aug-11 Tue ### ### ### ### 0 0.0
2009-Aug-10 Mon ### ### ### ### ### ### 0.0
2009-Aug-07 Fri 2.45 2.45 2.45 2.45 0 0.2
2009-Aug-06 Thu 2.45 2.45 2.45 2.45 ### ### 0.2
2009-Aug-05 Wed 2.45 2.45 2.45 2.45 0 0.2
2009-Aug-04 Tue 2.45 2.45 2.45 2.45 0 0.2
2009-Aug-03 Mon 2.45 2.45 2.45 2.45 0 0.2
2009-Jul-31 Fri 2.45 2.45 2.45 2.45 0 0.2
2009-Jul-30 Thu 2.45 2.45 2.45 2.45 ### ### 0.2
2009-Jul-29 Wed ### ### ### ### 0 0.0
2009-Jul-28 Tue ### ### ### ### 0 0.0
2009-Jul-27 Mon ### ### ### ### 0 0.0
2009-Jul-24 Fri ### ### ### ### 0 0.0
2009-Jul-23 Thu ### ### ### ### 0 0.0
2009-Jul-22 Wed ### ### ### ### 0 0.0
2009-Jul-21 Tue ### ### ### ### 0 0.0
2009-Jul-20 Mon ### ### ### ### 0 0.0
2009-Jul-17 Fri ### ### ### ### 0 0.0
2009-Jul-16 Thu ### ### ### ### 0 0.0
2009-Jul-15 Wed ### ### ### ### 0 0.0
2009-Jul-14 Tue ### ### ### ### 0 0.0
2009-Jul-13 Mon ### ### ### ### 0 0.0
2009-Jul-10 Fri ### ### ### ### 0 0.0
2009-Jul-09 Thu ### ### ### ### 0 0.0
2009-Jul-08 Wed ### ### ### ### 0 0.0
2009-Jul-07 Tue ### ### ### ### 0 0.0
2009-Jul-06 Mon ### ### ### ### 0 0.0
2009-Jul-03 Fri ### ### ### ### 0 0.0
2009-Jul-02 Thu ### ### ### ### 0 0.0
2009-Jul-01 Wed ### ### ### ### 0 0.0
2009-Jun-30 Tue ### ### ### ### 0 0.0
2009-Jun-29 Mon ### ### ### ### 0 0.0
2009-Jun-26 Fri ### ### ### ### 0 0.0
2009-Jun-25 Thu ### ### ### ### 0 0.0
2009-Jun-24 Wed ### ### ### ### 0 0.0
2009-Jun-23 Tue ### ### ### ### 0 0.0
2009-Jun-22 Mon ### ### ### ### 0 0.0
2009-Jun-19 Fri ### ### ### ### 0 0.0
2009-Jun-18 Thu ### ### ### ### 0 0.0
2009-Jun-17 Wed ### ### ### ### 0 0.0
2009-Jun-16 Tue ### ### ### ### 0 0.0
2009-Jun-15 Mon ### ### ### ### 0 0.0
2009-Jun-12 Fri ### ### ### ### 0 0.0
2009-Jun-11 Thu ### ### ### ### 0 0.0
2009-Jun-10 Wed ### ### ### ### 0 0.0
2009-Jun-09 Tue ### ### ### ### 0 0.0
2009-Jun-05 Fri ### ### ### ### 0 0.0
2009-Jun-04 Thu ### ### ### ### 0 0.0
2009-Jun-03 Wed ### ### ### ### 0 0.0
2009-Jun-02 Tue ### ### ### ### 0 0.0
2009-Jun-01 Mon ### ### ### ### 0 0.0
2009-May-29 Fri ### ### ### ### 0 0.0
2009-May-28 Thu ### ### ### ### 0 0.0
2009-May-27 Wed ### ### ### ### 0 0.0
2009-May-26 Tue ### ### ### ### 0 0.0
2009-May-25 Mon ### ### ### ### 0 0.0
2009-May-22 Fri ### ### ### ### 0 0.0
2009-May-21 Thu ### ### ### ### 0 0.0
2009-May-20 Wed ### ### ### ### 0 0.0
2009-May-19 Tue ### ### ### ### 0 0.0
2009-May-18 Mon ### ### ### ### 0 0.0
2009-May-15 Fri ### ### ### ### 0 0.0
2009-May-14 Thu ### ### ### ### 0 0.0
2009-May-13 Wed ### ### ### ### 0 0.0
2009-May-12 Tue ### ### ### ### 0 0.0
2009-May-11 Mon ### ### ### ### 0 0.0
2009-May-08 Fri ### ### ### ### 0 0.0
2009-May-07 Thu ### ### ### ### 0 0.0
2009-May-06 Wed ### ### ### ### ### ### 0.0
2009-May-05 Tue ### ### ### ### 0 0.0
2009-May-04 Mon ### ### ### ### 0 0.0
2009-May-01 Fri ### ### ### ### 0 0.0
2009-Apr-30 Thu ### ### ### ### 0 0.0
2009-Apr-29 Wed ### ### ### ### 0 0.0
2009-Apr-28 Tue ### ### ### ### 0 0.0
2009-Apr-27 Mon ### ### ### ### 0 0.0
2009-Apr-24 Fri ### ### ### ### 0 0.0
2009-Apr-23 Thu ### ### ### ### 0 0.0
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue ### ### ### ### 0 0.0
2009-Apr-20 Mon ### ### ### ### 0 0.0
2009-Apr-17 Fri ### ### ### ### 0 0.0
2009-Apr-16 Thu ### ### ### ### 0 0.0
2009-Apr-15 Wed ### ### ### ### 0 0.0
2009-Apr-14 Tue ### ### ### ### 0 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 0 0.0
2009-Apr-07 Tue ### ### ### ### 0 0.0
2009-Apr-06 Mon ### ### ### ### 0 0.0
2009-Apr-03 Fri ### ### ### ### 0 0.0
2009-Apr-02 Thu ### ### ### ### 0 0.0
2009-Apr-01 Wed ### ### ### ### 0 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### 0 0.0
2009-Mar-27 Fri ### ### ### ### 0 0.0
2009-Mar-26 Thu ### ### ### ### 0 0.0
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### 0 0.0
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### 0 0.0
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 0 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 0 0.0
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 0 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 0 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 0 0.0
2009-Jan-06 Tue ### ### ### ### 0 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue ### ### ### ### 0 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 0 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 0 0.0
2008-Nov-20 Thu ### ### ### ### 0 0.0
2008-Nov-19 Wed ### ### ### ### 0 0.0
2008-Nov-18 Tue ### ### ### ### 0 0.0
2008-Nov-17 Mon ### ### ### ### 0 0.0
2008-Nov-14 Fri ### ### ### ### 0 0.0
2008-Nov-13 Thu ### ### ### ### 0 0.0
2008-Nov-12 Wed ### ### ### ### 0 0.0
2008-Nov-11 Tue ### ### ### ### 0 0.0
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu ### ### ### ### 0 0.0
2008-Nov-05 Wed ### ### ### ### 0 0.0
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri ### ### ### ### 0 0.0
2008-Oct-30 Thu ### ### ### ### 0 0.0
2008-Oct-29 Wed ### ### ### ### 0 0.0
2008-Oct-28 Tue ### ### ### ### 0 0.0
2008-Oct-27 Mon ### ### ### ### 0 0.0
2008-Oct-24 Fri ### ### ### ### 0 0.0
2008-Oct-23 Thu ### ### ### ### 0 0.0
2008-Oct-22 Wed ### ### ### ### 0 0.0
2008-Oct-21 Tue ### ### ### ### 0 0.0
2008-Oct-20 Mon ### ### ### ### 0 0.0
2008-Oct-17 Fri ### ### ### ### 0 0.0
2008-Oct-16 Thu ### ### ### ### 0 0.0
2008-Oct-15 Wed ### ### ### ### 0 0.0
2008-Oct-14 Tue ### ### ### ### 0 0.0
2008-Oct-13 Mon ### ### ### ### 0 0.0
2008-Oct-10 Fri ### ### ### ### 0 0.0
2008-Oct-09 Thu ### ### ### ### 0 0.0
2008-Oct-08 Wed ### ### ### ### 0 0.0
2008-Oct-07 Tue ### ### ### ### 0 0.0
2008-Oct-06 Mon ### ### ### ### 0 0.0
2008-Oct-03 Fri ### ### ### ### 0 0.0
2008-Oct-02 Thu ### ### ### ### 0 0.0
2008-Oct-01 Wed ### ### ### ### 0 0.0
2008-Sep-30 Tue ### ### ### ### ### ### 0.0
2008-Sep-29 Mon ### ### ### ### 0 0.0
2008-Sep-26 Fri ### ### ### ### ### ### 0.0
2008-Sep-25 Thu ### ### ### ### ### ### 0.0
2008-Sep-24 Wed ### ### ### ### ### ### 0.0
2008-Sep-23 Tue ### ### ### ### ### ### 0.0
2008-Sep-22 Mon ### ### ### ### 0 0.0
2008-Sep-19 Fri ### ### ### ### 0 0.0
2008-Sep-18 Thu ### ### ### ### 0 0.0
2008-Sep-17 Wed ### ### ### ### 0 0.0
2008-Sep-16 Tue ### ### ### ### 0 0.0
2008-Sep-15 Mon ### ### ### ### 0 0.0
2008-Sep-12 Fri ### ### ### ### 0 0.0
2008-Sep-11 Thu ### ### ### ### 0 0.0
2008-Sep-10 Wed ### ### ### ### 0 0.0
2008-Sep-09 Tue ### ### ### ### 0 0.0
2008-Sep-08 Mon ### ### ### ### 0 0.0
2008-Sep-05 Fri ### ### ### ### 0 0.0
2008-Sep-04 Thu ### ### ### ### 0 0.0
2008-Sep-03 Wed ### ### ### ### 0 0.0
2008-Sep-02 Tue ### ### ### ### 0 0.0
2008-Sep-01 Mon ### ### ### ### 0 0.0
2008-Aug-29 Fri ### ### ### ### 0 0.0
2008-Aug-28 Thu ### ### ### ### 0 0.0
2008-Aug-27 Wed ### ### ### ### 0 0.0
2008-Aug-26 Tue ### ### ### ### 0 0.0
2008-Aug-25 Mon ### ### ### ### 0 0.0
2008-Aug-22 Fri ### ### ### ### 0 0.0
2008-Aug-21 Thu ### ### ### ### 0 0.0
2008-Aug-20 Wed ### ### ### ### 0 0.0
2008-Aug-19 Tue ### ### ### ### 0 0.0
2008-Aug-18 Mon ### ### ### ### 0 0.0
2008-Aug-15 Fri ### ### ### ### 0 0.0
2008-Aug-14 Thu ### ### ### ### 0 0.0
2008-Aug-13 Wed ### ### ### ### 0 0.0
2008-Aug-12 Tue ### ### ### ### 0 0.0
2008-Aug-11 Mon ### ### ### ### 0 0.0
2008-Aug-08 Fri ### ### ### ### 0 0.0
2008-Aug-07 Thu ### ### ### ### 0 0.0
2008-Aug-06 Wed ### ### ### ### 0 0.0
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 0 0 0 0 0 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon 0 0 0 0 0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 0 0 0 0 0 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed ### ### ### ### 0 0.0
2008-Jul-01 Tue ### ### ### ### 0 0.0
2008-Jun-30 Mon ### ### ### ### 0 0.0
2008-Jun-27 Fri ### ### ### ### 0 0.0
2008-Jun-26 Thu ### ### ### ### 0 0.0
2008-Jun-25 Wed ### ### ### ### 0 0.0
2008-Jun-24 Tue ### ### ### ### 0 0.0
2008-Jun-23 Mon ### ### ### ### 0 0.0
2008-Jun-20 Fri ### ### ### ### 0 0.0
2008-Jun-19 Thu ### ### ### ### 72.2 72.2 0.0
2008-Jun-18 Wed 3.45 3.45 3.45 3.45 0 ###
2008-Jun-17 Tue 3.45 3.45 3.45 3.45 0 ###
2008-Jun-16 Mon 3.45 3.45 3.45 3.45 0 ###
2008-Jun-13 Fri 3.45 3.45 3.45 3.45 0 ###
2008-Jun-12 Thu 3.45 3.45 3.45 3.45 0 ###
2008-Jun-11 Wed 3.45 3.45 3.45 3.45 0 ###
2008-Jun-10 Tue 3.45 3.45 3.45 3.45 0 ###
2008-Jun-06 Fri 3.45 3.45 3.45 3.45 0 ###
2008-Jun-05 Thu 3.45 3.45 3.45 3.45 0 ###
2008-Jun-04 Wed 3.45 3.45 3.45 3.45 0 ###
2008-Jun-03 Tue 3.45 3.45 3.45 3.45 0 ###
2008-Jun-02 Mon 3.45 3.45 3.45 3.45 0 ###
2008-May-30 Fri 3.45 3.45 3.45 3.45 0 ###
2008-May-29 Thu 3.45 3.45 3.45 3.45 0 ###
2008-May-28 Wed 3.45 3.45 3.45 3.45 0 ###
2008-May-27 Tue 3.45 3.45 3.45 3.45 0 ###
2008-May-26 Mon 3.45 3.45 3.45 3.45 0 ###
2008-May-23 Fri 3.45 3.45 3.45 3.45 0 ###
2008-May-22 Thu 3.45 3.45 3.45 3.45 0 ###
2008-May-21 Wed 3.45 3.45 3.45 3.45 0 ###
2008-May-20 Tue 3.45 3.45 3.45 3.45 0 ###
2008-May-19 Mon 3.45 3.45 3.45 3.45 0 ###
2008-May-16 Fri 3.45 3.45 3.45 3.45 0 ###
2008-May-15 Thu 3.45 3.45 3.45 3.45 0 ###
2008-May-14 Wed 3.45 3.45 3.45 3.45 0 ###
2008-May-13 Tue 3.45 3.45 3.45 3.45 0 ###
2008-May-12 Mon 3.45 3.45 3.45 3.45 0 ###
2008-May-09 Fri 3.45 3.45 3.45 3.45 0 ###
2008-May-08 Thu 3.45 3.45 3.45 3.45 0 ###
2008-May-07 Wed 3.45 3.45 3.45 3.45 0 ###
2008-May-06 Tue 3.45 3.45 3.45 3.45 0 ###
2008-May-05 Mon 3.45 3.45 3.45 3.45 0 ###
2008-May-02 Fri 3.45 3.45 3.45 3.45 0 ###
2008-May-01 Thu 3.45 3.45 3.45 3.45 0 ###
2008-Apr-30 Wed 3.45 3.45 3.45 3.45 0 ###
2008-Apr-29 Tue 3.45 3.45 3.45 3.45 0 ###
2008-Apr-28 Mon 3.45 3.45 3.45 3.45 0 ###
2008-Apr-24 Thu 3.45 3.45 3.45 3.45 0 ###
2008-Apr-23 Wed 3.45 3.45 3.45 3.45 0 ###
2008-Apr-22 Tue 3.45 3.45 3.45 3.45 0 ###
2008-Apr-21 Mon 3.45 3.45 3.45 3.45 0 ###
2008-Apr-18 Fri 3.45 3.45 3.45 3.45 0 ###
2008-Apr-17 Thu 3.45 3.45 3.45 3.45 0 ###
2008-Apr-16 Wed 3.45 3.45 3.45 3.45 0 ###
2008-Apr-15 Tue 3.45 3.45 3.45 3.45 0 ###
2008-Apr-14 Mon 3.45 3.45 3.45 3.45 0 ###
2008-Apr-11 Fri 3.45 3.45 3.45 3.45 0 ###
2008-Apr-10 Thu 3.45 3.45 3.45 3.45 0 ###
2008-Apr-09 Wed 3.45 3.45 3.45 3.45 0 ###
2008-Apr-08 Tue 3.45 3.45 3.45 3.45 0 ###
2008-Apr-07 Mon 3.45 3.45 3.45 3.45 0 ###
2008-Apr-04 Fri 3.45 3.45 3.45 3.45 0 ###
2008-Apr-03 Thu 3.45 3.45 3.45 3.45 ### ### ###
2008-Apr-02 Wed 3.5 3.5 3.5 3.5 0 0.3
2008-Apr-01 Tue 3.5 3.5 3.5 3.5 0 0.3
2008-Mar-31 Mon 3.5 3.5 3.5 3.5 0 0.3
2008-Mar-28 Fri 3.5 3.5 3.5 3.5 0 0.3
2008-Mar-27 Thu 3.5 3.5 3.5 3.5 0 0.3
2008-Mar-26 Wed 3.5 3.5 3.5 3.5 61.5 61.5 0.3
2008-Mar-25 Tue 3.7 3.7 3.7 3.7 0 0.3
2008-Mar-20 Thu 3.7 3.7 3.7 3.7 0 0.3
2008-Mar-19 Wed 3.7 3.7 3.7 3.7 0 0.3
2008-Mar-18 Tue 3.7 3.7 3.7 3.7 0 0.3
2008-Mar-17 Mon 3.7 3.7 3.7 3.7 0 0.3
2008-Mar-14 Fri 3.7 3.7 3.7 3.7 0 0.3
2008-Mar-13 Thu 3.7 3.7 3.7 3.7 0 0.3
2008-Mar-12 Wed 3.7 3.7 3.7 3.7 0 0.3
2008-Mar-11 Tue 3.7 3.7 3.7 3.7 0 0.3
2008-Mar-10 Mon 3.7 3.7 3.7 3.7 0 0.3
2008-Mar-07 Fri 3.7 3.7 3.7 3.7 0 0.3
2008-Mar-06 Thu 3.7 3.7 3.7 3.7 0 0.3
2008-Mar-05 Wed 3.7 3.7 3.7 3.7 0 0.3
2008-Mar-04 Tue 3.7 3.7 3.7 3.7 0 0.3
2008-Mar-03 Mon 3.7 3.7 3.7 3.7 0 0.3
2008-Feb-29 Fri 3.7 3.7 3.7 3.7 0 0.3
2008-Feb-28 Thu 3.7 3.7 3.7 3.7 0 0.3
2008-Feb-27 Wed 3.7 3.7 3.7 3.7 0 0.3
2008-Feb-26 Tue 3.7 3.7 3.7 3.7 0 0.3
2008-Feb-25 Mon 3.7 3.7 3.7 3.7 0 0.3
2008-Feb-22 Fri 3.7 3.7 3.7 3.7 0 0.3
2008-Feb-21 Thu 3.7 3.7 3.7 3.7 0 0.3
2008-Feb-20 Wed 3.7 3.7 3.7 3.7 0 0.3
2008-Feb-19 Tue 3.7 3.7 3.7 3.7 0 0.3
2008-Feb-18 Mon 3.7 3.7 3.7 3.7 0 0.3
2008-Feb-15 Fri 3.7 3.7 3.7 3.7 0 0.3
2008-Feb-14 Thu 3.7 3.7 3.7 3.7 ### ### 0.3
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 3.75 3.75 3.75 3.75 77.0 77.0 0.3
2008-Jan-25 Fri 3.7 3.7 3.7 3.7 ### ### 0.3
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed 0 0 0 0 0 0.0
2008-Jan-22 Tue 0 0 0 0 0 0.0
2008-Jan-21 Mon 0 0 0 0 0 0.0
2008-Jan-18 Fri 0 0 0 0 0 0.0
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed 0 0 0 0 0 0.0
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue 0 0 0 0 0 0.0
2007-Dec-17 Mon 3.85 3.85 3.85 3.85 90.1 90.1 0.3
2007-Dec-14 Fri 0 0 0 0 0 0.0
2007-Dec-13 Thu 0 0 0 0 0 0.0
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri 0 0 0 0 0 0.0
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed 0 0 0 0 0 0.0
2007-Dec-04 Tue 0 0 0 0 0 0.0
2007-Dec-03 Mon 0 0 0 0 0 0.0
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu 3.7 3.75 3.7 3.75 81.4 81.4 0.3
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue 0 0 0 0 0 0.0
2007-Nov-26 Mon 0 0 0 0 0 0.0
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu 0 0 0 0 0 0.0
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue 0 0 0 0 0 0.0
2007-Nov-19 Mon 0 0 0 0 0 0.0
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu 0 0 0 0 0 0.0
2007-Nov-14 Wed 0 0 0 0 0 0.0
2007-Nov-13 Tue 0 0 0 0 0 0.0
2007-Nov-12 Mon 0 0 0 0 0 0.0
2007-Nov-09 Fri 0 0 0 0 0 0.0
2007-Nov-08 Thu 0 0 0 0 0 0.0
2007-Nov-07 Wed 0 0 0 0 0 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon 0 0 0 0 0 0.0
2007-Nov-02 Fri 0 0 0 0 0 0.0
2007-Nov-01 Thu 0 0 0 0 0 0.0
2007-Oct-31 Wed 0 0 0 0 0 0.0
2007-Oct-30 Tue 0 0 0 0 0 0.0
2007-Oct-29 Mon 0 0 0 0 0 0.0
2007-Oct-26 Fri 0 0 0 0 0 0.0
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed 0 0 0 0 0 0.0
2007-Oct-23 Tue 0 0 0 0 0 0.0
2007-Oct-22 Mon 0 0 0 0 0 0.0
2007-Oct-19 Fri 0 0 0 0 0 0.0
2007-Oct-18 Thu 0 0 0 0 0 0.0
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue 0 0 0 0 0 0.0
2007-Oct-15 Mon 0 0 0 0 0 0.0
2007-Oct-12 Fri ### ### ### ### ### ### 0.0
2007-Oct-11 Thu 0 0 0 0 0 0.0
2007-Oct-10 Wed 0 0 0 0 0 0.0
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon 0 0 0 0 0 0.0
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 0 0 0 0 0 0.0
2007-Sep-27 Thu 0 0 0 0 0 0.0
2007-Sep-26 Wed 0 0 0 0 0 0.0
2007-Sep-25 Tue 0 0 0 0 0 0.0
2007-Sep-24 Mon 0 0 0 0 0 0.0
2007-Sep-21 Fri 0 0 0 0 0 0.0
2007-Sep-20 Thu 0 0 0 0 0 0.0
2007-Sep-19 Wed 0 0 0 0 0 0.0
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed 0 0 0 0 0 0.0
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue 3.55 3.55 3.55 3.55 68.0 68.0 ###
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 3.56 3.56 3.55 3.55 ### ### ###
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu 0 0 0 0 0 0.0
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue 0 0 0 0 0 0.0
2007-Aug-20 Mon 0 0 0 0 0 0.0
2007-Aug-17 Fri 0 0 0 0 0 0.0
2007-Aug-16 Thu 3.55 3.55 3.55 3.55 0 ###
2007-Aug-15 Wed 3.55 3.55 3.55 3.55 0 ###
2007-Aug-14 Tue 3.55 3.55 3.55 3.55 0 ###
2007-Aug-13 Mon 3.55 3.55 3.55 3.55 0 ###
2007-Aug-10 Fri 3.55 3.55 3.55 3.55 0 ###
2007-Aug-09 Thu 3.55 3.55 3.55 3.55 0 ###
2007-Aug-08 Wed 3.55 3.55 3.55 3.55 0 ###
2007-Aug-07 Tue 3.55 3.55 3.55 3.55 0 ###
2007-Aug-06 Mon 3.54 3.55 3.54 3.55 ### ### ###
2007-Aug-03 Fri 3.55 3.55 3.55 3.55 0 ###
2007-Aug-02 Thu 3.55 3.55 3.55 3.55 0 ###
2007-Aug-01 Wed 3.55 3.55 3.55 3.55 0 ###
2007-Jul-31 Tue 3.55 3.55 3.55 3.55 0 ###
2007-Jul-30 Mon 3.55 3.55 3.55 3.55 ### ### ###
2007-Jul-27 Fri ### ### ### ### 0 0.0
2007-Jul-26 Thu ### ### ### ### 0 0.0
2007-Jul-25 Wed ### ### ### ### 0 0.0
2007-Jul-24 Tue ### ### ### ### 0 0.0
2007-Jul-23 Mon 0 0 0 0 0 0.0
2007-Jul-20 Fri 0 0 0 0 0 0.0
2007-Jul-19 Thu 0 0 0 0 0 0.0
2007-Jul-18 Wed 0 0 0 0 0 0.0
2007-Jul-17 Tue 0 0 0 0 0 0.0
2007-Jul-16 Mon 0 0 0 0 0 0.0
2007-Jul-13 Fri 0 0 0 0 0 0.0
2007-Jul-12 Thu 0 0 0 0 0 0.0
2007-Jul-11 Wed 0 0 0 0 0 0.0
2007-Jul-10 Tue 0 0 0 0 0 0.0
2007-Jul-09 Mon 0 0 0 0 0 0.0
2007-Jul-06 Fri 0 0 0 0 0 0.0
2007-Jul-05 Thu 0 0 0 0 0 0.0
2007-Jul-04 Wed 0 0 0 0 0 0.0
2007-Jul-03 Tue 0 0 0 0 0 0.0
2007-Jul-02 Mon 0 0 0 0 0 0.0
2007-Jun-29 Fri 0 0 0 0 0 0.0
2007-Jun-28 Thu 0 0 0 0 0 0.0
2007-Jun-27 Wed 0 0 0 0 0 0.0
2007-Jun-26 Tue 0 0 0 0 0 0.0
2007-Jun-25 Mon 0 0 0 0 0 0.0
2007-Jun-22 Fri ### ### ### ### 63.7 63.7 0.0
2007-Jun-21 Thu 0 0 0 0 0 0.0
2007-Jun-20 Wed 0 0 0 0 0 0.0
2007-Jun-19 Tue 0 0 0 0 0 0.0
2007-Jun-18 Mon 0 0 0 0 0 0.0
2007-Jun-15 Fri 0 0 0 0 0 0.0
2007-Jun-14 Thu 3.45 3.55 3.45 3.55 ### ### ###
2007-Jun-13 Wed 3.4 3.45 3.4 3.45 ### ### ###
2007-Jun-12 Tue 0 0 0 0 0 0.0
2007-Jun-08 Fri 0 0 0 0 0 0.0
2007-Jun-07 Thu 0 0 0 0 0 0.0
2007-Jun-06 Wed 0 0 0 0 0 0.0
2007-Jun-05 Tue 0 0 0 0 0 0.0
2007-Jun-04 Mon 0 0 0 0 0 0.0
2007-Jun-01 Fri 0 0 0 0 0 0.0
2007-May-31 Thu 0 0 0 0 0 0.0
2007-May-30 Wed 0 0 0 0 0 0.0
2007-May-29 Tue 0 0 0 0 0 0.0
2007-May-28 Mon 0 0 0 0 0 0.0
2007-May-25 Fri ### ### ### ### ### ### 0.0
2007-May-24 Thu 0 0 0 0 0 0.0
2007-May-23 Wed 0 0 0 0 0 0.0
2007-May-22 Tue 0 0 0 0 0 0.0
2007-May-21 Mon 0 0 0 0 0 0.0
2007-May-18 Fri 0 0 0 0 0 0.0
2007-May-17 Thu 0 0 0 0 0 0.0
2007-May-16 Wed 0 0 0 0 0 0.0
2007-May-15 Tue 0 0 0 0 0 0.0
2007-May-14 Mon 0 0 0 0 0 0.0
2007-May-11 Fri 0 0 0 0 0 0.0
2007-May-10 Thu 0 0 0 0 0 0.0
2007-May-09 Wed 0 0 0 0 0 0.0
2007-May-08 Tue 0 0 0 0 0 0.0
2007-May-07 Mon 0 0 0 0 0 0.0
2007-May-04 Fri 0 0 0 0 0 0.0
2007-May-03 Thu 0 0 0 0 0 0.0
2007-May-02 Wed 0 0 0 0 0 0.0
2007-May-01 Tue 3.25 3.25 3.25 3.25 ### ### 0.2
2007-Apr-30 Mon 0 0 0 0 0 0.0
2007-Apr-27 Fri 0 0 0 0 0 0.0
2007-Apr-26 Thu 0 0 0 0 0 0.0
2007-Apr-24 Tue 0 0 0 0 0 0.0
2007-Apr-23 Mon 0 0 0 0 0 0.0
2007-Apr-20 Fri 0 0 0 0 0 0.0
2007-Apr-19 Thu 0 0 0 0 0 0.0
2007-Apr-18 Wed 0 0 0 0 0 0.0
2007-Apr-17 Tue 0 0 0 0 0 0.0
2007-Apr-16 Mon 0 0 0 0 0 0.0
2007-Apr-13 Fri 0 0 0 0 0 0.0
2007-Apr-12 Thu 0 0 0 0 0 0.0
2007-Apr-11 Wed 0 0 0 0 0 0.0
2007-Apr-10 Tue 0 0 0 0 0 0.0
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed 0 0 0 0 0 0.0
2007-Apr-03 Tue 0 0 0 0 0 0.0
2007-Apr-02 Mon 0 0 0 0 0 0.0
2007-Mar-30 Fri 0 0 0 0 0 0.0
2007-Mar-29 Thu 0 0 0 0 0 0.0
2007-Mar-28 Wed 0 0 0 0 0 0.0
2007-Mar-27 Tue 0 0 0 0 0 0.0
2007-Mar-26 Mon 0 0 0 0 0 0.0
2007-Mar-23 Fri 0 0 0 0 0 0.0
2007-Mar-22 Thu 0 0 0 0 0 0.0
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue 0 0 0 0 0 0.0
2007-Mar-19 Mon 0 0 0 0 0 0.0
2007-Mar-16 Fri 0 0 0 0 0 0.0
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed 3.45 3.55 3.45 3.55 ### ### ###
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed 0 0 0 0 0 0.0
2007-Mar-06 Tue 0 0 0 0 0 0.0
2007-Mar-05 Mon 0 0 0 0 0 0.0
2007-Mar-02 Fri 0 0 0 0 0 0.0
2007-Mar-01 Thu 0 0 0 0 0 0.0
2007-Feb-28 Wed 0 0 0 0 0 0.0
2007-Feb-27 Tue 3.55 3.55 3.55 3.55 ### ### ###
2007-Feb-26 Mon 0 0 0 0 0 0.0
2007-Feb-23 Fri 3.5 3.5 3.5 3.5 65.8 65.8 0.3
2007-Feb-22 Thu 0 0 0 0 0 0.0
2007-Feb-21 Wed 0 0 0 0 0 0.0
2007-Feb-20 Tue ### ### ### ### 70.5 70.5 0.0
2007-Feb-19 Mon 0 0 0 0 0 0.0
2007-Feb-16 Fri 0 0 0 0 0 0.0
2007-Feb-15 Thu 3.4 3.4 3.4 3.4 69.0 69.0 0.2
2007-Feb-14 Wed 0 0 0 0 0 0.0
2007-Feb-13 Tue 0 0 0 0 0 0.0
2007-Feb-12 Mon 0 0 0 0 0 0.0
2007-Feb-09 Fri 0 0 0 0 0 0.0
2007-Feb-08 Thu 3.4 3.4 3.4 3.4 66.4 66.4 0.2
2007-Feb-07 Wed 0 0 0 0 0 0.0
2007-Feb-06 Tue 0 0 0 0 0 0.0
2007-Feb-05 Mon 0 0 0 0 0 0.0
2007-Feb-02 Fri 0 0 0 0 0 0.0
2007-Feb-01 Thu 0 0 0 0 0 0.0
2007-Jan-31 Wed 0 0 0 0 0 0.0
2007-Jan-30 Tue 0 0 0 0 0 0.0
2007-Jan-29 Mon ### ### ### ### 71.3 71.3 0.0
2007-Jan-25 Thu 0 0 0 0 0 0.0
2007-Jan-24 Wed 0 0 0 0 0 0.0
2007-Jan-23 Tue 0 0 0 0 0 0.0
2007-Jan-22 Mon 0 0 0 0 0 0.0
2007-Jan-19 Fri 0 0 0 0 0 0.0
2007-Jan-18 Thu 0 0 0 0 0 0.0
2007-Jan-17 Wed 0 0 0 0 0 0.0
2007-Jan-16 Tue 0 0 0 0 0 0.0
2007-Jan-15 Mon 0 0 0 0 0 0.0
2007-Jan-12 Fri ### 3.5 ### 3.5 ### ### 0.3
2007-Jan-11 Thu 0 0 0 0 0 0.0
2007-Jan-10 Wed 0 0 0 0 0 0.0
2007-Jan-09 Tue 0 0 0 0 0 0.0
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed ### ### ### ### 71.0 71.0 0.0
2007-Jan-02 Tue 0 0 0 0 0 0.0
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu 0 0 0 0 0 0.0
2006-Dec-20 Wed ### ### ### ### ### ### 0.0
2006-Dec-19 Tue 0 0 0 0 0 0.0
2006-Dec-18 Mon 0 0 0 0 0 0.0
2006-Dec-15 Fri 0 0 0 0 0 0.0
2006-Dec-14 Thu 0 0 0 0 0 0.0
2006-Dec-13 Wed 0 0 0 0 0 0.0
2006-Dec-12 Tue 0 0 0 0 0 0.0
2006-Dec-11 Mon 0 0 0 0 0 0.0
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu ### ### ### ### ### ### 0.0
2006-Dec-06 Wed ### ### ### ### ### ### 0.0
2006-Dec-05 Tue 0 0 0 0 0 0.0
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri 0 0 0 0 0 0.0
2006-Nov-30 Thu 0 0 0 0 0 0.0
2006-Nov-29 Wed 0 0 0 0 0 0.0
2006-Nov-28 Tue 0 0 0 0 0 0.0
2006-Nov-27 Mon ### ### ### ### ### ### 0.0
2006-Nov-24 Fri 0 0 0 0 0 0.0
2006-Nov-23 Thu 0 0 0 0 0 0.0
2006-Nov-22 Wed 0 0 0 0 0 0.0
2006-Nov-21 Tue 0 0 0 0 0 0.0
2006-Nov-20 Mon 0 0 0 0 0 0.0
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu 0 0 0 0 0 0.0
2006-Nov-15 Wed 0 0 0 0 0 0.0
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon 0 0 0 0 0 0.0
2006-Nov-10 Fri 0 0 0 0 0 0.0
2006-Nov-09 Thu ### ### ### ### ### ### 0.0
2006-Nov-08 Wed 0 0 0 0 0 0.0
2006-Nov-07 Tue 0 0 0 0 0 0.0
2006-Nov-06 Mon 0 0 0 0 0 0.0
2006-Nov-03 Fri 0 0 0 0 0 0.0
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed 0 0 0 0 0 0.0
2006-Oct-31 Tue 0 0 0 0 0 0.0
2006-Oct-30 Mon 2.8 2.8 2.8 2.8 ### ### 0.2
2006-Oct-27 Fri 2.8 2.8 2.8 2.8 70.1 70.1 0.2
2006-Oct-26 Thu 0 0 0 0 0 0.0
2006-Oct-25 Wed 0 0 0 0 0 0.0
2006-Oct-24 Tue 2.8 2.8 2.8 2.8 73.7 73.7 0.2
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri 0 0 0 0 0 0.0
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed 2.79 2.8 2.79 2.8 ### ### 0.2
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue 0 0 0 0 0 0.0
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed 2.8 2.8 ### ### ### ### 0.0
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri 2.8 2.8 2.8 2.8 66.0 66.0 0.2
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon 2.83 2.83 2.83 2.83 68.2 68.2 0.2
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 2.8 2.8 2.8 2.8 ### ### 0.2
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon 0 0 0 0 0 0.0
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed 2.8 2.8 2.8 2.8 65.2 65.2 0.2
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri 0 0 0 0 0 0.0
2006-Jun-29 Thu 2.85 2.85 2.85 2.85 59.2 59.2 ###
2006-Jun-28 Wed 0 0 0 0 0 0.0
2006-Jun-27 Tue 0 0 0 0 0 0.0
2006-Jun-26 Mon 2.85 2.85 2.85 2.85 ### ### ###
2006-Jun-23 Fri 0 0 0 0 0 0.0
2006-Jun-22 Thu 0 0 0 0 0 0.0
2006-Jun-21 Wed 0 0 0 0 0 0.0
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri 0 0 0 0 0 0.0
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed 0 0 0 0 0 0.0
2006-Jun-13 Tue 0 0 0 0 0 0.0
2006-Jun-09 Fri 0 0 0 0 0 0.0
2006-Jun-08 Thu 0 0 0 0 0 0.0
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue 0 0 0 0 0 0.0
2006-Jun-05 Mon ### ### 2.85 2.85 1,375 1,959 ### ### ###
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed ### ### ### ### 4,121 0 81.7 81.7 0.0
2006-May-30 Tue 0 0 0 0 0 0.0
2006-May-29 Mon 0 0 0 0 0 0.0
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed 0 0 0 0 0 0.0
2006-May-23 Tue 0 0 0 0 0 0.0
2006-May-22 Mon ### ### ### ### 2,679 0 94.0 94.0 0.0
2006-May-19 Fri ### ### ### ### ### ### 0.0
2006-May-18 Thu 0 0 0 0 0 0.0
2006-May-17 Wed 0 0 0 0 0 0.0
2006-May-16 Tue ### ### ### ### ### ### 0.0
2006-May-15 Mon 0 0 0 0 0 0.0
2006-May-12 Fri 0 0 0 0 0 0.0
2006-May-11 Thu 0 0 0 0 0 0.0
2006-May-10 Wed 2.88 ### 2.88 ### ### ### 0.0
2006-May-09 Tue 0 0 0 0 0 0.0
2006-May-08 Mon 0 0 0 0 0 0.0
2006-May-05 Fri 0 0 0 0 0 0.0
2006-May-04 Thu 2.8 2.85 2.8 2.85 5,723 ### 86.4 86.4 ###
2006-May-03 Wed 0 0 0 0 0 0.0
2006-May-02 Tue 0 0 0 0 0 0.0
2006-May-01 Mon 0 0 0 0 0 0.0
2006-Apr-28 Fri 2.8 2.8 2.8 2.8 69.0 69.0 0.2
2006-Apr-27 Thu 2.88 2.88 2.85 2.85 30.1 30.1 ###
2006-Apr-26 Wed ### ### ### ### ### ### 0.0
2006-Apr-24 Mon 0 0 0 0 0 0.0
2006-Apr-21 Fri 0 0 0 0 0 0.0
2006-Apr-20 Thu ### ### ### ### 67.3 67.3 0.0
2006-Apr-19 Wed 0 0 0 0 0 0.0
2006-Apr-18 Tue 0 0 0 0 0 0.0
2006-Apr-13 Thu 0 0 0 0 0 0.0
2006-Apr-11 Tue 0 0 0 0 0 0.0
2006-Apr-10 Mon ### ### 3 3 ### ### 0.2
2006-Apr-07 Fri 0 0 0 0 0 0.0
2006-Apr-06 Thu 0 0 0 0 0 0.0
2006-Apr-05 Wed 0 0 0 0 0 0.0
2006-Apr-04 Tue 0 0 0 0 0 0.0
2006-Apr-03 Mon 0 0 0 0 0 0.0
2006-Mar-31 Fri 0 0 0 0 0 0.0
2006-Mar-30 Thu 0 0 0 0 0 0.0
2006-Mar-29 Wed 0 0 0 0 0 0.0
2006-Mar-28 Tue 0 0 0 0 0 0.0
2006-Mar-27 Mon 0 0 0 0 0 0.0
2006-Mar-24 Fri 0 0 0 0 0 0.0
2006-Mar-23 Thu 0 0 0 0 0 0.0
2006-Mar-22 Wed 0 0 0 0 0 0.0
2006-Mar-21 Tue 0 0 0 0 0 0.0
2006-Mar-20 Mon 0 0 0 0 0 0.0
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu 0 0 0 0 0 0.0
2006-Mar-15 Wed 0 0 0 0 0 0.0
2006-Mar-14 Tue 0 0 0 0 0 0.0
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed 0 0 0 0 0 0.0
2006-Mar-07 Tue 0 0 0 0 0 0.0
2006-Mar-06 Mon 3 3 3 3 66.9 66.9 0.2
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed 0 0 0 0 0 0.0
2006-Feb-28 Tue 0 0 0 0 0 0.0
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu 0 0 0 0 0 0.0
2006-Feb-22 Wed 3 3 3 3 66.5 66.5 0.2
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu ### 3.2 ### 3.2 ### ### 0.2
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri 0 0 0 0 0 0.0
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed ### ### ### ### ### ### 0.0
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon ### ### ### ### 63.5 63.5 0.0
2006-Feb-03 Fri 0 0 0 0 0 0.0
2006-Feb-02 Thu 0 0 0 0 0 0.0
2006-Feb-01 Wed 0 0 0 0 0 0.0
2006-Jan-31 Tue 0 0 0 0 0 0.0
2006-Jan-30 Mon 0 0 0 0 0 0.0
2006-Jan-27 Fri 0 0 0 0 0 0.0
2006-Jan-25 Wed ### ### ### ### ### ### 0.0
2006-Jan-24 Tue 3.2 3.2 3.2 3.2 68.8 68.8 0.2
2006-Jan-23 Mon 0 0 0 0 0 0.0
2006-Jan-20 Fri 0 0 0 0 0 0.0
2006-Jan-19 Thu 3.2 3.2 3.2 3.2 ### ### 0.2
2006-Jan-18 Wed 3.2 3.2 3.2 3.2 80.3 80.3 0.2
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon 0 0 0 0 0 0.0
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu 0 0 0 0 0 0.0
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 3.2 3.2 3.2 3.2 ### ### 0.2
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue ### ### ### ### ### ### 0.0
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon ### ### ### ### ### ### 0.0
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed ### ### ### ### 4,041 0 72.1 72.1 0.0
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon ### ### ### ### 11,359 0 ### ### 0.0
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu 3 3 3 3 ### ### 0.2
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue 3 3 3 3 ### ### 0.2
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri 3 3 3 3 ### ### 0.2
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed ### ### ### ### 63.6 63.6 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu ### ### ### ### ### ### 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue ### ### ### ### ### ### 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon ### ### ### ### ### ### 0.0
2005-Sep-30 Fri ### ### ### ### 67.7 67.7 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu 3 3 3 3 65.0 65.0 0.2
2005-Sep-21 Wed 2.75 2.75 2.75 2.75 ### ### ###
2005-Sep-20 Tue 2.5 2.5 2.5 2.5 0 0.2
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri 2.5 2.5 2.5 2.5 0 0.2
2005-Sep-15 Thu 2.5 2.5 2.5 2.5 0 0.2
2005-Sep-14 Wed 2.5 2.5 2.5 2.5 0 0.2
2005-Sep-13 Tue 2.5 2.5 2.5 2.5 0 0.2
2005-Sep-12 Mon 2.5 2.5 2.5 2.5 0 0.2
2005-Sep-09 Fri 2.5 2.5 2.5 2.5 0 0.2
2005-Sep-08 Thu 2.5 2.5 2.5 2.5 0 0.2
2005-Sep-07 Wed 2.5 2.5 2.5 2.5 0 0.2
2005-Sep-06 Tue 2.5 2.5 2.5 2.5 0 0.2
2005-Sep-05 Mon 2.5 2.5 2.5 2.5 0 0.2
2005-Sep-02 Fri 2.5 2.5 2.5 2.5 670 1,675 68.9 68.9 0.2
2005-Sep-01 Thu 2.75 2.75 2.5 2.5 16,946 44,483 1.1 1.1 0.2
2005-Aug-31 Wed 2.5 2.5 2.5 2.5 0 0.2
2005-Aug-30 Tue 2.5 2.5 2.5 2.5 0 0.2
2005-Aug-29 Mon 2.5 2.5 2.5 2.5 0 0.2
2005-Aug-26 Fri 2.5 2.5 2.5 2.5 0 0.2
2005-Aug-25 Thu 2.5 2.5 2.5 2.5 0 0.2
2005-Aug-24 Wed 2.5 2.5 2.5 2.5 0 0.2
2005-Aug-23 Tue 2.5 2.5 2.5 2.5 0 0.2
2005-Aug-22 Mon 2.5 2.5 2.5 2.5 ### ### 0.2
2005-Aug-19 Fri ### ### ### ### 0 0.0
2005-Aug-18 Thu ### ### ### ### 0 0.0
2005-Aug-17 Wed ### ### ### ### ### ### 0.0
2005-Aug-16 Tue 2.45 2.45 2.45 2.45 0 0.2
2005-Aug-15 Mon 2.45 2.45 2.45 2.45 0 0.2
2005-Aug-12 Fri 2.45 2.45 2.45 2.45 0 0.2
2005-Aug-11 Thu 2.45 2.45 2.45 2.45 0 0.2
2005-Aug-10 Wed 2.45 2.45 2.45 2.45 68.3 68.3 0.2
2005-Aug-09 Tue ### ### ### ### 0 0.0
2005-Aug-08 Mon ### ### ### ### 0 0.0
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu ### ### ### ### ### ### 0.0
2005-Aug-03 Wed ### ### ### ### 0 0.0
2005-Aug-02 Tue ### ### ### ### 0 0.0
2005-Aug-01 Mon ### ### ### ### 0 0.0
2005-Jul-29 Fri ### ### ### ### 0 0.0
2005-Jul-28 Thu ### ### ### ### 0 0.0
2005-Jul-27 Wed ### ### ### ### 0 0.0
2005-Jul-26 Tue ### ### ### ### 0 0.0
2005-Jul-25 Mon ### ### ### ### 0 0.0
2005-Jul-22 Fri ### ### ### ### 0 0.0
2005-Jul-21 Thu ### ### ### ### 0 0.0
2005-Jul-20 Wed ### ### ### ### 67.1 67.1 0.0
2005-Jul-19 Tue ### ### ### ### 0 0.0
2005-Jul-18 Mon ### ### ### ### 0 0.0
2005-Jul-15 Fri ### ### ### ### 0 0.0
2005-Jul-14 Thu ### ### ### ### 0 0.0
2005-Jul-13 Wed ### ### ### ### 0 0.0
2005-Jul-12 Tue ### ### ### ### 0 0.0
2005-Jul-11 Mon ### ### ### ### 0 0.0
2005-Jul-08 Fri ### ### ### ### 0 0.0
2005-Jul-07 Thu ### ### ### ### 0 0.0
2005-Jul-06 Wed ### ### ### ### 5,643 0 71.5 71.5 0.0
2005-Jul-05 Tue ### ### ### ### 68.3 68.3 0.0
2005-Jul-04 Mon ### ### ### ### 0 0.0
2005-Jul-01 Fri ### ### ### ### 0 0.0
2005-Jun-30 Thu ### ### ### ### ### ### 0.0
2005-Jun-29 Wed ### ### ### ### 0 0.0
2005-Jun-28 Tue ### ### ### ### 0 0.0
2005-Jun-27 Mon ### ### ### ### 0 0.0
2005-Jun-24 Fri ### ### ### ### 770 0 31.4 31.4 0.0
2005-Jun-23 Thu ### ### ### ### 0 0.0
2005-Jun-22 Wed ### ### ### ### 4,728 0 ### ### 0.0
2005-Jun-21 Tue 2.45 2.45 2.45 2.45 0 0.2
2005-Jun-20 Mon 2.45 2.45 2.45 2.45 0 0.2
2005-Jun-17 Fri 2.45 2.45 2.45 2.45 0 0.2
2005-Jun-16 Thu 2.45 2.45 2.45 2.45 0 0.2
2005-Jun-15 Wed 2.45 2.45 2.45 2.45 0 0.2
2005-Jun-14 Tue 2.4 2.45 2.4 2.45 3,680 8,924 ### ### 0.2
2005-Jun-10 Fri 2.4 2.4 2.4 2.4 6,250 ### ### ### ###
2005-Jun-09 Thu 2.4 2.4 2.4 2.4 72.7 72.7 ###
2005-Jun-08 Wed 2.45 2.45 2.45 2.45 0 0.2
2005-Jun-07 Tue 2.49 2.49 2.45 2.45 2,770 6,841 ### ### 0.2
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 66.6 66.6 0.0
2005-Jun-02 Thu 2.5 2.5 2.5 2.5 0 0.2
2005-Jun-01 Wed 2.5 2.5 2.5 2.5 0 0.2
2005-May-31 Tue 2.5 2.5 2.5 2.5 0 0.2
2005-May-30 Mon 2.5 2.5 2.5 2.5 0 0.2
2005-May-27 Fri 2.5 2.5 2.5 2.5 0 0.2
2005-May-26 Thu 2.5 2.5 2.5 2.5 0 0.2
2005-May-25 Wed 2.5 2.5 2.5 2.5 0 0.2
2005-May-24 Tue 2.5 2.5 2.5 2.5 0 0.2
2005-May-23 Mon 2.5 2.5 2.5 2.5 0 0.2
2005-May-20 Fri 2.5 2.5 2.5 2.5 0 0.2
2005-May-19 Thu 2.5 2.5 2.5 2.5 0 0.2
2005-May-18 Wed 2.5 2.5 2.5 2.5 0 0.2
2005-May-17 Tue 2.5 2.5 2.5 2.5 0 0.2
2005-May-16 Mon 2.5 2.5 2.5 2.5 0 0.2
2005-May-13 Fri 2.5 2.5 2.5 2.5 450 1,125 68.6 68.6 0.2
2005-May-12 Thu 2.5 2.5 2.5 2.5 3,750 9,375 ### ### 0.2
2005-May-11 Wed 2.5 2.5 2.5 2.5 0 0.2
2005-May-10 Tue 2.5 2.5 2.5 2.5 0 0.2
2005-May-09 Mon 2.5 2.5 2.5 2.5 ### ### 0.2
2005-May-06 Fri 2.81 2.81 2.81 2.81 0 ###
2005-May-05 Thu 2.81 2.81 2.81 2.81 0 ###
2005-May-04 Wed 2.81 2.81 2.81 2.81 0 ###
2005-May-03 Tue 2.81 2.81 2.81 2.81 0 ###
2005-May-02 Mon 2.81 2.81 2.81 2.81 0 ###
2005-Apr-29 Fri 2.81 2.81 2.81 2.81 0 ###
2005-Apr-28 Thu 2.81 2.81 2.81 2.81 0 ###
2005-Apr-27 Wed 2.81 2.81 2.81 2.81 0 ###
2005-Apr-26 Tue 2.81 2.81 2.81 2.81 0 ###
2005-Apr-22 Fri 2.81 2.81 2.81 2.81 0 ###
2005-Apr-21 Thu 2.81 2.81 2.81 2.81 0 ###
2005-Apr-20 Wed 2.81 2.81 2.81 2.81 72.6 72.6 ###
2005-Apr-19 Tue 2.81 2.81 2.81 2.81 0 ###
2005-Apr-18 Mon 2.81 2.81 2.81 2.81 ### ### ###
2005-Apr-15 Fri 2.82 2.82 2.82 2.82 ### ### ###
2005-Apr-14 Thu ### ### ### ### 0 0.0
2005-Apr-13 Wed ### ### ### ### 0 0.0
2005-Apr-12 Tue ### ### ### ### 0 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### 0 0.0
2005-Apr-07 Thu ### ### ### ### 0 0.0
2005-Apr-06 Wed ### ### ### ### 0 0.0
2005-Apr-05 Tue ### ### ### ### 72.1 72.1 0.0
2005-Apr-04 Mon 3 3 3 3 0 0.2
2005-Apr-01 Fri 3 3 3 3 0 0.2
2005-Mar-31 Thu 3 3 3 3 64.4 64.4 0.2
2005-Mar-30 Wed 3 3 3 3 ### ### 0.2
2005-Mar-29 Tue 2.8 2.8 2.8 2.8 0 0.2
2005-Mar-24 Thu 2.8 2.8 2.8 2.8 0 0.2
2005-Mar-23 Wed 2.8 2.8 2.8 2.8 0 0.2
2005-Mar-22 Tue 2.8 2.8 2.8 2.8 0 0.2
2005-Mar-21 Mon 2.8 2.8 2.8 2.8 0 0.2
2005-Mar-18 Fri 2.8 2.8 2.8 2.8 0 0.2
2005-Mar-17 Thu 2.8 2.8 2.8 2.8 0 0.2
2005-Mar-16 Wed 2.8 2.8 2.8 2.8 0 0.2
2005-Mar-15 Tue 2.8 2.8 2.8 2.8 0 0.2
2005-Mar-14 Mon 2.8 2.8 2.8 2.8 0 0.2
2005-Mar-11 Fri 2.8 2.8 2.8 2.8 0 0.2
2005-Mar-10 Thu 2.8 2.8 2.8 2.8 0 0.2
2005-Mar-09 Wed 2.8 2.8 2.8 2.8 0 0.2
2005-Mar-08 Tue 2.8 2.8 2.8 2.8 0 0.2
2005-Mar-07 Mon 2.8 2.8 2.8 2.8 0 0.2
2005-Mar-04 Fri 2.8 2.8 2.8 2.8 ### ### 0.2
2005-Mar-03 Thu 2.8 2.8 2.8 2.8 0 0.2
2005-Mar-02 Wed 2.8 2.8 2.8 2.8 0 0.2
2005-Mar-01 Tue 2.8 2.8 2.8 2.8 ### ### 0.2
2005-Feb-28 Mon ### ### ### ### 0 0.0
2005-Feb-25 Fri ### ### ### ### 0 0.0
2005-Feb-24 Thu ### ### ### ### 0 0.0
2005-Feb-23 Wed ### ### ### ### 0 0.0
2005-Feb-22 Tue ### ### ### ### 0 0.0
2005-Feb-21 Mon ### ### ### ### 0 0.0
2005-Feb-18 Fri ### ### ### ### 0 0.0
2005-Feb-17 Thu ### ### ### ### 0 0.0
2005-Feb-16 Wed ### ### ### ### 0 0.0
2005-Feb-15 Tue ### ### ### ### 0 0.0
2005-Feb-14 Mon ### ### ### ### 0 0.0
2005-Feb-11 Fri ### ### ### ### 65.8 65.8 0.0
2005-Feb-10 Thu 2.75 2.75 2.75 2.75 0 ###
2005-Feb-09 Wed 2.7 2.75 2.7 2.75 85.4 85.4 ###
2005-Feb-08 Tue 2.75 2.75 2.75 2.75 0 ###
2005-Feb-07 Mon 2.75 2.75 2.75 2.75 0 ###
2005-Feb-04 Fri 2.75 2.75 2.75 2.75 0 ###
2005-Feb-03 Thu 2.75 2.75 2.75 2.75 0 ###
2005-Feb-02 Wed 2.75 2.75 2.75 2.75 0 ###
2005-Feb-01 Tue 2.75 2.75 2.75 2.75 68.0 68.0 ###
2005-Jan-31 Mon 2.55 2.55 2.55 2.55 0 0.2
2005-Jan-28 Fri 2.55 2.55 2.55 2.55 0 0.2
2005-Jan-27 Thu 2.55 2.55 2.55 2.55 ### ### 0.2
2005-Jan-25 Tue 2.4 2.4 2.4 2.4 0 ###
2005-Jan-24 Mon 2.4 2.4 2.4 2.4 0 ###
2005-Jan-21 Fri 2.4 2.4 2.4 2.4 0 ###
2005-Jan-20 Thu 2.4 2.4 2.4 2.4 0 ###
2005-Jan-19 Wed 2.4 2.4 2.4 2.4 0 ###
2005-Jan-18 Tue 2.4 2.4 2.4 2.4 0 ###
2005-Jan-17 Mon 2.4 2.4 2.4 2.4 0 ###
2005-Jan-14 Fri 2.4 2.4 2.4 2.4 72.0 72.0 ###
2005-Jan-13 Thu ### ### ### ### 0 0.0
2005-Jan-12 Wed ### ### ### ### 0 0.0
2005-Jan-11 Tue ### ### ### ### 0 0.0
2005-Jan-10 Mon ### ### ### ### 0 0.0
2005-Jan-07 Fri ### ### ### ### 0 0.0
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### ### ### ### ### 0.0
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 0 0.0
2004-Dec-22 Wed ### ### ### ### 0 0.0
2004-Dec-21 Tue ### ### ### ### 0 0.0
2004-Dec-20 Mon ### ### ### ### 0 0.0
2004-Dec-17 Fri ### ### ### ### 0 0.0
2004-Dec-16 Thu ### ### ### ### 0 0.0
2004-Dec-15 Wed ### ### ### ### 0 0.0
2004-Dec-14 Tue ### ### ### ### 0 0.0
2004-Dec-13 Mon ### ### ### ### 0 0.0
2004-Dec-10 Fri ### ### ### ### 0 0.0
2004-Dec-09 Thu ### ### ### ### 0 0.0
2004-Dec-08 Wed ### ### ### ### 0 0.0
2004-Dec-07 Tue ### ### ### ### 0 0.0
2004-Dec-06 Mon ### ### ### ### 0 0.0
2004-Dec-03 Fri ### ### ### ### 0 0.0
2004-Dec-02 Thu ### ### ### ### 0 0.0
2004-Dec-01 Wed ### ### ### ### 0 0.0
2004-Nov-30 Tue ### ### ### ### 0 0.0
2004-Nov-29 Mon ### ### ### ### 0 0.0
2004-Nov-26 Fri ### ### ### ### 0 0.0
2004-Nov-25 Thu ### ### ### ### 0 0.0
2004-Nov-24 Wed ### ### ### ### 0 0.0
2004-Nov-23 Tue ### ### ### ### 0 0.0
2004-Nov-22 Mon ### ### ### ### 1,621 0 77.6 77.6 0.0
2004-Nov-19 Fri ### ### ### ### 0 0.0
2004-Nov-18 Thu 2.4 2.4 2.22 ### ### ### 0.0
2004-Nov-17 Wed ### ### ### ### 0 0.0
2004-Nov-16 Tue ### ### ### ### ### ### 0.0
2004-Nov-15 Mon ### ### ### ### 0 0.0
2004-Nov-12 Fri ### ### ### ### 2,379 0 65.9 65.9 0.0
2004-Nov-11 Thu 2.2 2.2 2.2 2.2 0 0.2
2004-Nov-10 Wed 2.2 2.2 2.2 2.2 0 0.2
2004-Nov-09 Tue 2.2 2.2 2.2 2.2 0 0.2
2004-Nov-08 Mon ### 2.2 ### 2.2 95.1 95.1 0.2
2004-Nov-05 Fri ### ### ### ### 0 0.0
2004-Nov-04 Thu ### ### ### ### 0 0.0
2004-Nov-03 Wed ### ### ### ### 0 0.0
2004-Nov-02 Tue ### ### ### ### 0 0.0
2004-Nov-01 Mon ### ### ### ### 0 0.0
2004-Oct-29 Fri ### ### ### ### 0 0.0
2004-Oct-28 Thu ### ### ### ### 0 0.0
2004-Oct-27 Wed ### ### ### ### 0 0.0
2004-Oct-26 Tue ### ### ### ### 0 0.0
2004-Oct-25 Mon ### ### ### ### 0 0.0
2004-Oct-22 Fri ### ### ### ### 0 0.0
2004-Oct-21 Thu ### ### ### ### ### ### 0.0
2004-Oct-20 Wed 2.2 2.2 2.2 2.2 ### ### 0.2
2004-Oct-19 Tue ### ### ### ### 0 0.0
2004-Oct-18 Mon ### ### ### ### 70.6 70.6 0.0
2004-Oct-15 Fri ### ### ### ### 0 0.0
2004-Oct-14 Thu ### ### ### ### 0 0.0
2004-Oct-13 Wed ### ### ### ### 0 0.0
2004-Oct-12 Tue ### ### ### ### 0 0.0
2004-Oct-11 Mon ### ### ### ### 0 0.0
2004-Oct-08 Fri ### ### ### ### 0 0.0
2004-Oct-07 Thu ### ### ### ### 0 0.0
2004-Oct-06 Wed ### ### ### ### 7,946 0 69.2 69.2 0.0
2004-Oct-05 Tue ### ### ### ### 0 0.0
2004-Oct-04 Mon ### ### ### ### ### ### 0.0
2004-Oct-01 Fri ### ### ### ### 13,250 0 70.8 70.8 0.0
2004-Sep-30 Thu ### ### ### ### 0 0.0
2004-Sep-29 Wed ### ### ### ### 0 0.0
2004-Sep-28 Tue ### ### ### ### 0 0.0
2004-Sep-27 Mon ### ### ### ### 0 0.0
2004-Sep-24 Fri ### ### ### ### 0 0.0
2004-Sep-23 Thu ### ### ### ### 0 0.0
2004-Sep-22 Wed ### ### ### ### 0 0.0
2004-Sep-21 Tue ### ### ### ### 0 0.0
2004-Sep-20 Mon ### ### ### ### 0 0.0
2004-Sep-17 Fri ### ### ### ### 0 0.0
2004-Sep-16 Thu ### ### ### ### 0 0.0
2004-Sep-15 Wed ### ### ### ### 0 0.0
2004-Sep-14 Tue ### ### ### ### 0 0.0
2004-Sep-13 Mon ### ### ### ### 0 0.0
2004-Sep-10 Fri ### ### ### ### 0 0.0
2004-Sep-09 Thu ### ### ### ### 0 0.0
2004-Sep-08 Wed ### ### ### ### 0 0.0
2004-Sep-07 Tue ### ### ### ### 0 0.0
2004-Sep-06 Mon ### ### ### ### 0 0.0
2004-Sep-03 Fri ### ### ### ### 0 0.0
2004-Sep-02 Thu ### ### ### ### 0 0.0
2004-Sep-01 Wed ### ### ### ### 0 0.0
2004-Aug-31 Tue ### ### ### ### 0 0.0
2004-Aug-30 Mon ### ### ### ### 0 0.0
2004-Aug-27 Fri ### ### ### ### 0 0.0
2004-Aug-26 Thu ### ### ### ### 0 0.0
2004-Aug-25 Wed ### ### ### ### 0 0.0
2004-Aug-24 Tue ### ### ### ### ### ### 0.0
2004-Aug-23 Mon ### ### ### ### 66.1 66.1 0.0
2004-Aug-20 Fri 1.85 1.85 1.85 1.85 0 0.1
2004-Aug-19 Thu 1.85 1.85 1.85 1.85 0 0.1
2004-Aug-18 Wed 1.85 1.85 1.85 1.85 0 0.1
2004-Aug-17 Tue 1.85 1.85 1.85 1.85 0 0.1
2004-Aug-16 Mon 1.85 1.85 1.85 1.85 0 0.1
2004-Aug-13 Fri 1.85 1.85 1.85 1.85 0 0.1
2004-Aug-12 Thu 1.85 1.85 1.85 1.85 0 0.1
2004-Aug-11 Wed 1.85 1.85 1.85 1.85 0 0.1
2004-Aug-10 Tue 1.85 1.85 1.85 1.85 0 0.1
2004-Aug-09 Mon 1.85 1.85 1.85 1.85 0 0.1
2004-Aug-06 Fri 1.85 1.85 1.85 1.85 0 0.1
2004-Aug-05 Thu 1.85 1.85 1.85 1.85 0 0.1
2004-Aug-04 Wed 1.85 1.85 1.85 1.85 0 0.1
2004-Aug-03 Tue 1.75 1.85 1.75 1.85 96.2 96.2 0.1
2004-Aug-02 Mon 1.85 1.85 1.85 1.85 68.4 68.4 0.1
2004-Jul-30 Fri 1.84 1.84 1.84 1.84 0 ###
2004-Jul-29 Thu 1.84 1.84 1.84 1.84 0 ###
2004-Jul-28 Wed 1.84 1.84 1.84 1.84 0 ###
2004-Jul-27 Tue 1.84 1.84 1.84 1.84 0 ###
2004-Jul-26 Mon 1.84 1.84 1.84 1.84 0 ###
2004-Jul-23 Fri 1.84 1.84 1.84 1.84 0 ###
2004-Jul-22 Thu 1.84 1.84 1.84 1.84 0 ###
2004-Jul-21 Wed 1.84 1.84 1.84 1.84 0 ###
2004-Jul-20 Tue 1.84 1.84 1.84 1.84 0 ###
2004-Jul-19 Mon 1.84 1.84 1.84 1.84 0 ###
2004-Jul-16 Fri 1.84 1.84 1.84 1.84 0 ###
2004-Jul-15 Thu 1.84 1.84 1.84 1.84 0 ###
2004-Jul-14 Wed 1.84 1.84 1.84 1.84 0 ###
2004-Jul-13 Tue 1.84 1.84 1.84 1.84 0 ###
2004-Jul-12 Mon 1.84 1.84 1.84 1.84 0 ###
2004-Jul-09 Fri 1.84 1.84 1.84 1.84 0 ###
2004-Jul-08 Thu 1.84 1.84 1.84 1.84 67.6 67.6 ###
2004-Jul-07 Wed 1.84 1.84 1.84 1.84 65.2 65.2 ###
2004-Jul-06 Tue 1.84 1.84 1.84 1.84 0 ###
2004-Jul-05 Mon 1.84 1.84 1.84 1.84 0 ###
2004-Jul-02 Fri 1.84 1.84 1.84 1.84 0 ###
2004-Jul-01 Thu 1.84 1.84 1.84 1.84 0 ###
2004-Jun-30 Wed 1.84 1.84 1.84 1.84 0 ###
2004-Jun-29 Tue 1.84 1.84 1.84 1.84 0 ###
2004-Jun-28 Mon 1.84 1.84 1.84 1.84 74.2 74.2 ###
2004-Jun-25 Fri 1.84 1.84 1.84 1.84 0 ###
2004-Jun-24 Thu 1.84 1.84 1.84 1.84 ### ### ###
2004-Jun-23 Wed 1.71 1.71 1.71 1.71 0 0.1
2004-Jun-22 Tue 1.71 1.71 1.71 1.71 0 0.1
2004-Jun-21 Mon 1.71 1.71 1.71 1.71 0 0.1
2004-Jun-18 Fri 1.71 1.71 1.71 1.71 0 0.1
2004-Jun-17 Thu 1.71 1.71 1.71 1.71 0 0.1
2004-Jun-16 Wed 1.71 1.71 1.71 1.71 0 0.1
2004-Jun-15 Tue 1.71 1.71 1.71 1.71 0 0.1
2004-Jun-11 Fri 1.71 1.71 1.71 1.71 0 0.1
2004-Jun-10 Thu 1.71 1.71 1.71 1.71 0 0.1
2004-Jun-09 Wed 1.71 1.71 1.71 1.71 0 0.1
2004-Jun-08 Tue 1.71 1.71 1.71 1.71 0 0.1
2004-Jun-07 Mon 1.71 1.71 1.71 1.71 550 940 74.2 74.2 0.1
2004-Jun-04 Fri 1.7 1.7 1.7 1.7 0 ###
2004-Jun-03 Thu 1.7 1.7 1.7 1.7 0 ###
2004-Jun-02 Wed 1.7 1.7 1.7 1.7 0 ###
2004-Jun-01 Tue 1.7 1.7 1.7 1.7 0 ###
2004-May-31 Mon 1.7 1.7 1.7 1.7 0 ###
2004-May-28 Fri 1.7 1.7 1.7 1.7 0 ###
2004-May-27 Thu 1.7 1.7 1.7 1.7 0 ###
2004-May-26 Wed 1.7 1.7 1.7 1.7 0 ###
2004-May-25 Tue 1.7 1.7 1.7 1.7 0 ###
2004-May-24 Mon 1.7 1.7 1.7 1.7 0 ###
2004-May-21 Fri 1.7 1.7 1.7 1.7 0 ###
2004-May-20 Thu 1.7 1.7 1.7 1.7 0 ###
2004-May-19 Wed 1.7 1.7 1.7 1.7 0 ###
2004-May-18 Tue 1.7 1.7 1.7 1.7 73.5 73.5 ###
2004-May-17 Mon ### ### ### ### 0 0.0
2004-May-14 Fri ### ### ### ### 0 0.0
2004-May-13 Thu ### ### ### ### 0 0.0
2004-May-12 Wed ### ### ### ### 0 0.0
2004-May-11 Tue ### ### ### ### 0 0.0
2004-May-10 Mon ### ### ### ### 83.3 83.3 0.0
2004-May-07 Fri 1.7 1.7 1.7 1.7 0 ###
2004-May-06 Thu 1.7 1.7 1.7 1.7 0 ###
2004-May-05 Wed 1.7 1.7 1.7 1.7 0 ###
2004-May-04 Tue 1.7 1.7 1.7 1.7 0 ###
2004-May-03 Mon 1.7 1.7 1.7 1.7 0 ###
2004-Apr-01 Thu 1.75 1.75 1.7 1.7 8.8 8.8 ###
2004-Mar-16 Tue ### ### ### ### ### ### 0.0
2004-Mar-12 Fri ### ### ### ### 1 0 70.5 70.5 0.0
2004-Mar-11 Thu 1.75 1.75 1.75 1.75 0 0.1
2004-Mar-05 Fri 2.8 2.8 2.8 2.8 69.1 69.1 0.2
2004-Mar-03 Wed 1.75 1.75 1.75 1.75 71.3 71.3 0.1
2004-Mar-02 Tue 1.75 1.75 1.75 1.75 1 1 72.9 72.9 0.1
2004-Mar-01 Mon 1.75 1.75 1.75 1.75 69.7 69.7 0.1
2004-Feb-26 Thu ### ### ### ### 73.5 73.5 0.0
2004-Feb-17 Tue ### ### ### ### ### ### 0.0
2004-Feb-16 Mon ### 1.75 ### 1.75 16,884 14,773 93.8 93.8 0.1
2004-Feb-12 Thu ### ### ### ### 64.3 64.3 0.0
2004-Feb-05 Thu ### ### ### ### 74.1 74.1 0.0
2004-Feb-04 Wed ### ### ### ### 73.1 73.1 0.0
2004-Feb-02 Mon ### ### ### ### 73.1 73.1 0.0
2004-Jan-29 Thu 1.55 1.55 1.55 1.55 71.9 71.9 ###
2004-Jan-27 Tue 1.53 1.53 1.53 1.53 78.7 78.7 ###
2004-Jan-23 Fri ### ### 1.53 1.53 ### ### ###
2004-Jan-22 Thu 1.59 1.59 1.5 1.5 ### ### 0.1
2004-Jan-21 Wed ### ### ### ### 90.2 90.2 0.0
2004-Jan-20 Tue 1.7 1.7 1.52 1.52 ### ### 0.1
2004-Jan-13 Tue 1.75 1.75 1.75 1.75 ### ### 0.1
2004-Jan-09 Fri 1.75 1.75 1.75 1.75 ### ### 0.1
2003-Dec-31 Wed 1.75 1.75 1.75 1.75 0 0.1
2003-Dec-30 Tue 1.75 1.75 1.75 1.75 0 0.1
2003-Dec-29 Mon 1.75 1.75 1.75 1.75 0 0.1
2003-Dec-24 Wed 1.75 1.75 1.75 1.75 0 0.1
2003-Dec-23 Tue 1.75 1.75 1.75 1.75 0 0.1
2003-Dec-22 Mon 1.75 1.75 1.75 1.75 0 0.1
2003-Dec-19 Fri 1.75 1.75 1.75 1.75 0 0.1
2003-Dec-18 Thu 1.75 1.75 1.75 1.75 0 0.1
2003-Dec-17 Wed ### 1.75 ### 1.75 ### ### 0.1
2003-Dec-16 Tue 1.45 1.45 1.45 1.45 0 ###
2003-Dec-15 Mon 1.45 1.45 1.45 1.45 0 ###
2003-Dec-12 Fri 1.45 1.45 1.45 1.45 0 ###
2003-Dec-11 Thu 1.46 1.46 1.45 1.45 36.6 36.6 ###
2003-Dec-10 Wed 1.75 1.75 1.75 1.75 0 0.1
2003-Dec-09 Tue 1.75 1.75 1.75 1.75 ### ### 0.1
2003-Dec-08 Mon ### ### ### ### 0 0.0
2003-Dec-05 Fri ### ### ### ### 0 0.0
2003-Dec-04 Thu ### ### ### ### 0 0.0
2003-Dec-03 Wed ### ### ### ### 0 0.0
2003-Dec-02 Tue ### ### ### ### 0 0.0
2003-Dec-01 Mon ### ### ### ### 0 0.0
2003-Nov-28 Fri ### ### ### ### ### ### 0.0
2003-Nov-27 Thu ### ### ### ### 0 0.0
2003-Nov-26 Wed ### ### ### ### 0 0.0
2003-Nov-25 Tue ### ### ### ### ### ### 0.0
2003-Nov-24 Mon ### ### ### ### 73.7 73.7 0.0
2003-Nov-21 Fri ### ### ### ### 0 0.0
2003-Nov-20 Thu ### ### ### ### 0 0.0
2003-Nov-19 Wed ### ### ### ### 0 0.0
2003-Nov-18 Tue ### ### ### ### 0 0.0
2003-Nov-17 Mon ### ### ### ### 0 0.0
2003-Nov-14 Fri ### ### ### ### 0 0.0
2003-Nov-13 Thu ### ### ### ### 0 0.0
2003-Nov-12 Wed ### ### ### ### 0 0.0
2003-Nov-11 Tue ### ### ### ### 0 0.0
2003-Nov-10 Mon ### ### ### ### 0 0.0
2003-Nov-07 Fri ### ### ### ### 0 0.0
2003-Nov-06 Thu ### ### ### ### 0 0.0
2003-Nov-05 Wed ### ### ### ### 0 0.0
2003-Nov-04 Tue ### ### ### ### 0 0.0
2003-Nov-03 Mon ### ### ### ### 0 0.0
2003-Oct-31 Fri ### ### ### ### 0 0.0
2003-Oct-30 Thu ### ### ### ### 0 0.0
2003-Oct-29 Wed ### ### ### ### 0 0.0
2003-Oct-28 Tue ### ### ### ### 0 0.0
2003-Oct-27 Mon ### ### ### ### 0 0.0
2003-Oct-24 Fri ### ### ### ### 0 0.0
2003-Oct-23 Thu ### ### ### ### 0 0.0
2003-Oct-22 Wed ### ### ### ### 0 0.0
2003-Oct-21 Tue ### ### ### ### 0 0.0
2003-Oct-20 Mon ### ### ### ### 0 0.0
2003-Oct-17 Fri ### ### ### ### 0 0.0
2003-Oct-16 Thu ### ### ### ### 0 0.0
2003-Oct-15 Wed ### ### ### ### 0 0.0
2003-Oct-14 Tue ### ### ### ### 69.4 69.4 0.0
2003-Oct-13 Mon ### ### ### ### 0 0.0
2003-Oct-10 Fri ### ### ### ### 0 0.0
2003-Oct-09 Thu ### ### ### ### 0 0.0
2003-Oct-08 Wed ### ### ### ### 0 0.0
2003-Oct-07 Tue ### ### ### ### 0 0.0
2003-Oct-06 Mon ### ### ### ### 69.9 69.9 0.0
2003-Oct-03 Fri 1 1 1 1 0 ###
2003-Oct-02 Thu 1 1 1 1 0 ###
2003-Oct-01 Wed 1 1 1 1 0 ###
2003-Sep-30 Tue 1 1 1 1 0 ###
2003-Sep-29 Mon 1 1 1 1 0 ###
2003-Sep-26 Fri 1 1 1 1 0 ###
2003-Sep-25 Thu 1 1 1 1 0 ###
2003-Sep-24 Wed 1 1 1 1 0 ###
2003-Sep-23 Tue 1 1 1 1 0 ###
2003-Sep-22 Mon 1 1 1 1 0 ###
2003-Sep-19 Fri 1 1 1 1 0 ###
2003-Sep-18 Thu 1 1 1 1 0 ###
2003-Sep-17 Wed 1 1 1 1 0 ###
2003-Sep-16 Tue 1 1 1 1 0 ###
2003-Sep-15 Mon 1 1 1 1 0 ###
2003-Sep-12 Fri 1 1 1 1 0 ###
2003-Sep-11 Thu 1 1 1 1 0 ###
2003-Sep-10 Wed 1 1 1 1 0 ###
2003-Sep-09 Tue 1 1 1 1 0 ###
2003-Sep-08 Mon 1 1 1 1 0 ###
2003-Sep-05 Fri 1 1 1 1 0 ###
2003-Sep-04 Thu 1 1 1 1 0 ###
2003-Sep-03 Wed 1 1 1 1 0 ###
2003-Sep-02 Tue 1 1 1 1 0 ###
2003-Sep-01 Mon 1 1 1 1 0 ###
2003-Aug-29 Fri 1 1 1 1 0 ###
2003-Aug-28 Thu 1 1 1 1 0 ###
2003-Aug-27 Wed 1 1 1 1 0 ###
2003-Aug-26 Tue 1 1 1 1 0 ###
2003-Aug-25 Mon 1 1 1 1 0 ###
2003-Aug-22 Fri 1 1 1 1 0 ###
2003-Aug-21 Thu 1 1 1 1 0 ###
2003-Aug-20 Wed 1 1 1 1 0 ###
2003-Aug-19 Tue 1 1 1 1 0 ###
2003-Aug-18 Mon 1 1 1 1 0 ###
2003-Aug-15 Fri 1 1 1 1 0 ###
2003-Aug-14 Thu 1 1 1 1 0 ###
2003-Aug-13 Wed 1 1 1 1 0 ###
2003-Aug-12 Tue 1 1 1 1 0 ###
2003-Aug-11 Mon 1 1 1 1 0 ###
2003-Aug-08 Fri 1 1 1 1 0 ###
2003-Aug-07 Thu 1 1 1 1 ### ### ###
2003-Aug-06 Wed ### ### ### ### 0 0.0
2003-Aug-05 Tue ### ### ### ### 0 0.0
2003-Aug-04 Mon ### ### ### ### 0 0.0
2003-Aug-01 Fri ### ### ### ### 0 0.0
2003-Jul-31 Thu ### ### ### ### 0 0.0
2003-Jul-30 Wed ### ### ### ### 0 0.0
2003-Jul-29 Tue ### ### ### ### 0 0.0
2003-Jul-28 Mon ### ### ### ### 0 0.0
2003-Jul-25 Fri ### ### ### ### 0 0.0
2003-Jul-24 Thu ### ### ### ### 0 0.0
2003-Jul-23 Wed ### ### ### ### 0 0.0
2003-Jul-22 Tue ### ### ### ### 0 0.0
2003-Jul-21 Mon ### ### ### ### 0 0.0
2003-Jul-18 Fri ### ### ### ### 0 0.0
2003-Jul-17 Thu ### ### ### ### 0 0.0
2003-Jul-16 Wed ### ### ### ### 63.7 63.7 0.0
2003-Jul-15 Tue ### ### ### ### 0 0.0
2003-Jul-14 Mon ### ### ### ### 0 0.0
2003-Jul-11 Fri ### ### ### ### 66.9 66.9 0.0
2003-Jul-10 Thu ### ### ### ### 68.8 68.8 0.0
2003-Jul-09 Wed ### ### ### ### 0 0.0
2003-Jul-08 Tue ### ### ### ### 0 0.0
2003-Jul-07 Mon ### ### ### ### 0 0.0
2003-Jul-04 Fri ### ### ### ### 0 0.0
2003-Jul-03 Thu ### ### ### ### ### ### 0.0
2003-Jul-02 Wed ### ### ### ### ### ### 0.0
2003-Jul-01 Tue 1.25 1.25 1.25 1.25 0 ###
2003-Jun-30 Mon 1.25 1.25 1.25 1.25 ### ### ###
2003-Jun-27 Fri 1.25 1.25 1.25 1.25 ### ### ###
2003-Jun-26 Thu ### ### ### ### ### ### 0.0
2003-Jun-25 Wed ### ### ### ### 0 0.0
2003-Jun-24 Tue ### ### ### ### 0 0.0
2003-Jun-23 Mon ### ### ### ### 0 0.0
2003-Jun-20 Fri ### ### ### ### 0 0.0
2003-Jun-19 Thu ### ### ### ### 0 0.0
2003-Jun-18 Wed ### ### ### ### 0 0.0
2003-Jun-17 Tue ### ### ### ### 0 0.0
2003-Jun-16 Mon ### ### ### ### 64.8 64.8 0.0
2003-Jun-13 Fri 1.25 1.25 1.25 1.25 ### ### ###
2003-Jun-12 Thu ### ### ### ### 0 0.0
2003-Jun-11 Wed ### ### ### ### 0 0.0
2003-Jun-10 Tue ### ### ### ### 0 0.0
2003-Jun-06 Fri ### ### ### ### ### ### 0.0
2003-Jun-05 Thu ### ### ### ### ### ### 0.0
2003-Jun-04 Wed ### ### ### ### 0 0.0
2003-Jun-03 Tue ### ### ### ### 0 0.0
2003-Jun-02 Mon ### ### ### ### 0 0.0
2003-May-30 Fri ### ### ### ### 0 0.0
2003-May-29 Thu ### ### ### ### ### ### 0.0
2003-May-28 Wed ### ### ### ### 73.3 73.3 0.0
2003-May-27 Tue 1 1 1 1 75.4 75.4 ###
2003-May-26 Mon ### ### ### ### 70.7 70.7 0.0
2003-May-23 Fri ### ### ### ### ### ### 0.0
2003-May-22 Thu 1.42 1.42 1.42 1.42 0 ###
2003-May-21 Wed 1.42 1.42 1.42 1.42 0 ###
2003-May-20 Tue 1.42 1.42 1.42 1.42 0 ###
2003-May-19 Mon 1.42 1.42 1.42 1.42 0 ###
2003-May-16 Fri 1.42 1.42 1.42 1.42 0 ###
2003-May-15 Thu 1.42 1.42 1.42 1.42 0 ###
2003-May-14 Wed 1.42 1.42 1.42 1.42 0 ###
2003-May-13 Tue 1.42 1.42 1.42 1.42 0 ###
2003-May-12 Mon 1.42 1.42 1.42 1.42 0 ###
2003-May-09 Fri 1.42 1.42 1.42 1.42 0 ###
2003-May-08 Thu 1.42 1.42 1.42 1.42 0 ###
2003-May-07 Wed 1.42 1.42 1.42 1.42 0 ###
2003-May-06 Tue 1.42 1.42 1.42 1.42 0 ###
2003-May-05 Mon 1.42 1.42 1.42 1.42 71.2 71.2 ###
2003-May-02 Fri 1.43 1.43 1.43 1.43 ### ### 0.1
2003-May-01 Thu 1.45 1.45 1.45 1.45 0 ###
2003-Apr-30 Wed 1.45 1.45 1.45 1.45 0 ###
2003-Apr-29 Tue 1.45 1.45 1.45 1.45 0 ###
2003-Apr-28 Mon 1.45 1.45 1.45 1.45 0 ###
2003-Apr-24 Thu 1.45 1.45 1.45 1.45 0 ###
2003-Apr-23 Wed 1.45 1.45 1.45 1.45 0 ###
2003-Apr-22 Tue 1.45 1.45 1.45 1.45 0 ###
2003-Apr-17 Thu 1.45 1.45 1.45 1.45 0 ###
2003-Apr-16 Wed 1.45 1.45 1.45 1.45 0 ###
2003-Apr-15 Tue 1.45 1.45 1.45 1.45 0 ###
2003-Apr-14 Mon 1.45 1.45 1.45 1.45 75.0 75.0 ###
2003-Apr-11 Fri 1.45 1.45 1.45 1.45 0 ###
2003-Apr-10 Thu 1.45 1.45 1.45 1.45 0 ###
2003-Apr-09 Wed 1.45 1.45 1.45 1.45 0 ###
2003-Apr-08 Tue 1.45 1.45 1.45 1.45 0 ###
2003-Apr-07 Mon 1.45 1.45 1.45 1.45 0 ###
2003-Apr-04 Fri 1.45 1.45 1.45 1.45 0 ###
2003-Apr-03 Thu 1.45 1.45 1.45 1.45 0 ###
2003-Apr-02 Wed 1.45 1.45 1.45 1.45 0 ###
2003-Apr-01 Tue 1.45 1.45 1.45 1.45 0 ###
2003-Mar-31 Mon 1.45 1.45 1.45 1.45 0 ###
2003-Mar-28 Fri 1.45 1.45 1.45 1.45 0 ###
2003-Mar-27 Thu 1.45 1.45 1.45 1.45 0 ###
2003-Mar-26 Wed 1.45 1.45 1.45 1.45 0 ###
2003-Mar-25 Tue 1.45 1.45 1.45 1.45 0 ###
2003-Mar-24 Mon 1.45 1.45 1.45 1.45 0 ###
2003-Mar-21 Fri 1.45 1.45 1.45 1.45 0 ###
2003-Mar-20 Thu 1.2 1.48 1.2 1.45 ### ### ###
2003-Mar-19 Wed 0.85 0.85 0.85 0.85 0 ###
2003-Mar-18 Tue 0.85 0.85 0.85 0.85 0 ###
2003-Mar-17 Mon 0.85 0.85 0.85 0.85 77.8 77.8 ###
2003-Mar-14 Fri 0.85 0.85 0.85 0.85 0 ###
2003-Mar-13 Thu 0.85 0.85 0.85 0.85 0 ###
2003-Mar-12 Wed 0.85 0.85 0.85 0.85 0 ###
2003-Mar-11 Tue 0.85 0.85 0.85 0.85 0 ###
2003-Mar-10 Mon 0.85 0.85 0.85 0.85 0 ###
2003-Mar-07 Fri 0.85 0.85 0.85 0.85 0 ###
2003-Mar-06 Thu 0.85 0.85 0.85 0.85 0 ###
2003-Mar-05 Wed 0.85 0.85 0.85 0.85 0 ###
2003-Mar-04 Tue 0.85 0.85 0.85 0.85 0 ###
2003-Mar-03 Mon 0.85 0.85 0.85 0.85 0 ###
2003-Feb-28 Fri 0.85 0.85 0.85 0.85 0 ###
2003-Feb-27 Thu 0.85 0.85 0.85 0.85 0 ###
2003-Feb-26 Wed 0.85 0.85 0.85 0.85 0 ###
2003-Feb-25 Tue 0.85 0.85 0.85 0.85 0 ###
2003-Feb-24 Mon 0.85 0.85 0.85 0.85 0 ###
2003-Feb-21 Fri 0.85 0.85 0.85 0.85 0 ###
2003-Feb-20 Thu 0.85 0.85 0.85 0.85 0 ###
2003-Feb-19 Wed 0.85 0.85 0.85 0.85 0 ###
2003-Feb-18 Tue 0.85 0.85 0.85 0.85 0 ###
2003-Feb-17 Mon 0.85 0.85 0.85 0.85 0 ###
2003-Feb-14 Fri 0.85 0.85 0.85 0.85 0 ###
2003-Feb-13 Thu 0.85 0.85 0.85 0.85 0 ###
2003-Feb-12 Wed 0.85 0.85 0.85 0.85 0 ###
2003-Feb-11 Tue 0.85 0.85 0.85 0.85 ### ### ###
2003-Feb-10 Mon 0.77 0.77 0.77 0.77 0 0.1
2003-Feb-07 Fri 0.77 0.77 0.77 0.77 0 0.1
2003-Feb-06 Thu 0.77 0.77 0.77 0.77 0 0.1
2003-Feb-05 Wed 0.77 0.77 0.77 0.77 0 0.1
2003-Feb-04 Tue 0.85 0.85 0.77 0.77 ### ### 0.1
2003-Feb-03 Mon 0.85 0.85 0.85 0.85 0 ###
2003-Jan-31 Fri 0.85 0.85 0.85 0.85 0 ###
2003-Jan-30 Thu 0.85 0.85 0.85 0.85 0 ###
2003-Jan-29 Wed 0.85 0.85 0.85 0.85 ### ### ###
2003-Jan-28 Tue 0.75 0.75 0.75 0.75 0 ###
2003-Jan-24 Fri 0.75 0.75 0.75 0.75 0 ###
2003-Jan-23 Thu 0.75 0.75 0.75 0.75 ### ### ###
2003-Jan-22 Wed ### ### ### ### 0 0.0
2003-Jan-21 Tue ### ### ### ### 0 0.0
2003-Jan-20 Mon ### ### ### ### 0 0.0
2003-Jan-17 Fri ### ### ### ### 0 0.0
2003-Jan-16 Thu ### ### ### ### 0 0.0
2003-Jan-15 Wed ### ### ### ### 0 0.0
2003-Jan-14 Tue ### ### ### ### 0 0.0
2003-Jan-13 Mon ### ### ### ### 0 0.0
2003-Jan-10 Fri ### ### ### ### 0 0.0
2003-Jan-09 Thu ### ### ### ### 0 0.0
2003-Jan-08 Wed ### ### ### ### 73.1 73.1 0.0
2003-Jan-07 Tue ### ### ### ### 0 0.0
2003-Jan-06 Mon ### ### ### ### 0 0.0
2003-Jan-03 Fri ### ### ### ### 0 0.0
2003-Jan-02 Thu ### ### ### ### 0 0.0
2002-Dec-31 Tue ### ### ### ### 0 0.0
2002-Dec-30 Mon ### ### ### ### 0 0.0
2002-Dec-27 Fri ### ### ### ### 0 0.0
2002-Dec-24 Tue ### ### ### ### 0 0.0
2002-Dec-23 Mon ### ### ### ### 91.8 91.8 0.0
2002-Dec-20 Fri ### ### ### ### 0 0.0
2002-Dec-19 Thu ### ### ### ### 0 0.0
2002-Dec-18 Wed ### ### ### ### 0 0.0
2002-Dec-17 Tue ### ### ### ### 0 0.0
2002-Dec-16 Mon ### ### ### ### 0 0.0
2002-Dec-13 Fri ### ### ### ### 0 0.0
2002-Dec-12 Thu ### ### ### ### 0 0.0
2002-Dec-11 Wed ### ### ### ### 0 0.0
2002-Dec-10 Tue ### ### ### ### 0 0.0
2002-Dec-09 Mon ### ### ### ### 0 0.0
2002-Dec-06 Fri ### ### ### ### 0 0.0
2002-Dec-05 Thu ### ### ### ### 0 0.0
2002-Dec-04 Wed ### ### ### ### ### ### 0.0
2002-Dec-03 Tue 0.5 0.5 0.5 0.5 0 0.0
2002-Dec-02 Mon 0.5 0.5 0.5 0.5 0 0.0
2002-Nov-29 Fri 0.51 0.51 0.5 0.5 ### ### 0.0
2002-Nov-28 Thu 0.51 0.51 0.51 0.51 70.6 70.6 ###
2002-Nov-27 Wed ### ### ### ### 0 0.0
2002-Nov-26 Tue ### ### ### ### 0 0.0
2002-Nov-25 Mon ### ### ### ### 0 0.0
2002-Nov-22 Fri ### ### ### ### 0 0.0
2002-Nov-21 Thu ### ### ### ### 0 0.0
2002-Nov-20 Wed ### ### ### ### 0 0.0
2002-Nov-19 Tue ### ### ### ### 0 0.0
2002-Nov-18 Mon ### ### ### ### 0 0.0
2002-Nov-15 Fri ### ### ### ### 0 0.0
2002-Nov-14 Thu ### ### ### ### 0 0.0
2002-Nov-13 Wed ### ### ### ### 0 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 0 0.0
2002-Nov-08 Fri ### ### ### ### 0 0.0
2002-Nov-07 Thu ### ### ### ### 0 0.0
2002-Nov-06 Wed ### ### ### ### 0 0.0
2002-Nov-05 Tue ### ### ### ### 0 0.0
2002-Nov-04 Mon ### ### ### ### 0 0.0
2002-Nov-01 Fri ### ### ### ### 0 0.0
2002-Oct-31 Thu ### ### ### ### 0 0.0
2002-Oct-30 Wed ### ### ### ### 0 0.0
2002-Oct-29 Tue ### ### ### ### 0 0.0
2002-Oct-28 Mon ### ### ### ### 0 0.0
2002-Oct-25 Fri ### ### ### ### 0 0.0
2002-Oct-24 Thu ### ### ### ### 0 0.0
2002-Oct-23 Wed ### ### ### ### 0 0.0
2002-Oct-22 Tue ### ### ### ### 0 0.0
2002-Oct-21 Mon ### ### ### ### 0 0.0
2002-Oct-18 Fri ### ### ### ### 0 0.0
2002-Oct-17 Thu ### ### ### ### 0 0.0
2002-Oct-16 Wed ### ### ### ### 0 0.0
2002-Oct-15 Tue ### ### ### ### 0 0.0
2002-Oct-14 Mon ### ### ### ### 0 0.0
2002-Oct-11 Fri ### ### ### ### 0 0.0
2002-Oct-10 Thu ### ### ### ### 0 0.0
2002-Oct-09 Wed ### ### ### ### 0 0.0
2002-Oct-08 Tue ### ### ### ### 0 0.0
2002-Oct-07 Mon ### ### ### ### ### ### 0.0
2002-Oct-04 Fri 0.46 0.46 0.46 0.46 0 0.0
2002-Oct-03 Thu 0.46 0.46 0.46 0.46 0 0.0
2002-Oct-02 Wed 0.46 0.46 0.46 0.46 0 0.0
2002-Oct-01 Tue 0.46 0.46 0.46 0.46 0 0.0
2002-Sep-30 Mon 0.46 0.46 0.46 0.46 0 0.0
2002-Sep-27 Fri 0.46 0.46 0.46 0.46 0 0.0
2002-Sep-26 Thu 0.46 0.46 0.46 0.46 0 0.0
2002-Sep-25 Wed 0.46 0.46 0.46 0.46 0 0.0
2002-Sep-24 Tue 0.46 0.46 0.46 0.46 0 0.0
2002-Sep-23 Mon 0.46 0.46 0.46 0.46 0 0.0
2002-Sep-20 Fri 0.46 0.46 0.46 0.46 0 0.0
2002-Sep-19 Thu 0.46 0.46 0.46 0.46 0 0.0
2002-Sep-18 Wed 0.46 0.46 0.46 0.46 74.9 74.9 0.0
2002-Sep-17 Tue ### ### ### ### 0 0.0
2002-Sep-16 Mon ### ### ### ### 0 0.0
2002-Sep-13 Fri ### ### ### ### 0 0.0
2002-Sep-12 Thu ### ### ### ### 0 0.0
2002-Sep-11 Wed ### ### ### ### 0 0.0
2002-Sep-10 Tue ### ### ### ### 0 0.0
2002-Sep-09 Mon ### ### ### ### 0 0.0
2002-Sep-06 Fri ### ### ### ### 0 0.0
2002-Sep-05 Thu ### ### ### ### 0 0.0
2002-Sep-04 Wed ### ### ### ### 0 0.0
2002-Sep-03 Tue ### ### ### ### 0 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 0 0.0
2002-Aug-29 Thu ### ### ### ### 0 0.0
2002-Aug-28 Wed ### ### ### ### 0 0.0
2002-Aug-27 Tue ### ### ### ### 0 0.0
2002-Aug-26 Mon ### ### ### ### 0 0.0
2002-Aug-23 Fri ### ### ### ### 0 0.0
2002-Aug-22 Thu ### ### ### ### 0 0.0
2002-Aug-21 Wed ### ### ### ### 0 0.0
2002-Aug-20 Tue ### ### ### ### 0 0.0
2002-Aug-19 Mon ### ### ### ### 0 0.0
2002-Aug-16 Fri ### ### ### ### 0 0.0
2002-Aug-15 Thu ### ### ### ### 0 0.0
2002-Aug-14 Wed ### ### ### ### 0 0.0
2002-Aug-13 Tue ### ### ### ### ### ### 0.0
2002-Aug-12 Mon ### ### ### ### 74.2 74.2 0.0
2002-Aug-09 Fri 0.55 0.55 0.55 0.55 69.8 69.8 ###
2002-Aug-08 Thu 0.55 0.55 0.55 0.55 0 ###
2002-Aug-07 Wed 0.55 0.55 0.55 0.55 71.9 71.9 ###
2002-Aug-06 Tue ### ### ### ### ### ### 0.0
2002-Aug-05 Mon 0.56 0.56 0.56 0.56 ### ### ###
2002-Aug-02 Fri 0.46 0.46 0.46 0.46 0 0.0
2002-Aug-01 Thu 0.46 0.46 0.46 0.46 0 0.0
2002-Jul-31 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2002-Jul-30 Tue ### ### ### ### 0 0.0
2002-Jul-29 Mon ### ### ### ### 0 0.0
2002-Jul-26 Fri ### ### ### ### 0 0.0
2002-Jul-25 Thu ### ### ### ### 0 0.0
2002-Jul-24 Wed ### ### ### ### 0 0.0
2002-Jul-23 Tue ### ### ### ### 0 0.0
2002-Jul-22 Mon ### ### ### ### 0 0.0
2002-Jul-19 Fri ### ### ### ### 0 0.0
2002-Jul-18 Thu ### ### ### ### 0 0.0
2002-Jul-17 Wed ### ### ### ### 0 0.0
2002-Jul-16 Tue ### ### ### ### 0 0.0
2002-Jul-15 Mon ### ### ### ### 0 0.0
2002-Jul-12 Fri ### ### ### ### 0 0.0
2002-Jul-11 Thu ### ### ### ### 0 0.0
2002-Jul-10 Wed ### ### ### ### 0 0.0
2002-Jul-09 Tue ### ### ### ### 0 0.0
2002-Jul-08 Mon ### ### ### ### 0 0.0
2002-Jul-05 Fri ### ### ### ### 0 0.0
2002-Jul-04 Thu ### ### ### ### 0 0.0
2002-Jul-03 Wed ### ### ### ### 0 0.0
2002-Jul-02 Tue ### ### ### ### 0 0.0
2002-Jul-01 Mon ### ### ### ### 71.8 71.8 0.0
2002-Jun-28 Fri ### ### ### ### 0 0.0
2002-Jun-27 Thu ### ### ### ### 0 0.0
2002-Jun-26 Wed ### ### ### ### 0 0.0
2002-Jun-25 Tue ### ### ### ### 0 0.0
2002-Jun-24 Mon ### ### ### ### 0 0.0
2002-Jun-21 Fri ### ### ### ### 0 0.0
2002-Jun-20 Thu ### ### ### ### 0 0.0
2002-Jun-19 Wed ### ### ### ### 0 0.0
2002-Jun-18 Tue ### ### ### ### 0 0.0
2002-Jun-17 Mon ### ### ### ### 0 0.0
2002-Jun-14 Fri ### ### ### ### 0 0.0
2002-Jun-13 Thu ### ### ### ### 0 0.0
2002-Jun-12 Wed ### ### ### ### 1,372,671 0 ### ### 0.0
2002-Jun-11 Tue ### ### ### ### 0 0.0
2002-Jun-07 Fri ### ### ### ### 0 0.0
2002-Jun-06 Thu ### ### ### ### 0 0.0
2002-Jun-05 Wed ### ### ### ### 0 0.0
2002-Jun-04 Tue ### ### ### ### 0 0.0
2002-Jun-03 Mon ### ### ### ### 73.1 73.1 0.0
2002-May-31 Fri ### ### ### ### 0 0.0
2002-May-30 Thu ### ### ### ### 0 0.0
2002-May-29 Wed ### ### ### ### 0 0.0
2002-May-28 Tue ### ### ### ### 0 0.0
2002-May-27 Mon ### ### ### ### 0 0.0
2002-May-24 Fri ### ### ### ### 0 0.0
2002-May-23 Thu ### ### ### ### 0 0.0
2002-May-22 Wed ### ### ### ### 0 0.0
2002-May-21 Tue ### ### ### ### 0 0.0
2002-May-20 Mon ### ### ### ### 0 0.0
2002-May-17 Fri ### ### ### ### 0 0.0
2002-May-16 Thu ### ### ### ### 0 0.0
2002-May-15 Wed ### ### ### ### 0 0.0
2002-May-14 Tue ### ### ### ### 0 0.0
2002-May-13 Mon ### ### ### ### 0 0.0
2002-May-10 Fri ### ### ### ### 0 0.0
2002-May-09 Thu ### ### ### ### 0 0.0
2002-May-08 Wed ### ### ### ### 0 0.0
2002-May-07 Tue ### ### ### ### 0 0.0
2002-May-06 Mon ### ### ### ### 0 0.0
2002-May-03 Fri ### ### ### ### 0 0.0
2002-May-02 Thu ### ### ### ### 0 0.0
2002-May-01 Wed ### ### ### ### 0 0.0
2002-Apr-30 Tue ### ### ### ### 0 0.0
2002-Apr-29 Mon ### ### ### ### ### ### 0.0
2002-Apr-26 Fri 0.29 0.29 0.29 0.29 68.8 68.8 ###
2002-Apr-24 Wed 0.28 0.28 0.28 0.28 ### ### ###
2002-Apr-23 Tue 0.26 0.26 0.26 0.26 0 0.0
2002-Apr-22 Mon 0.26 0.26 0.26 0.26 0 0.0
2002-Apr-19 Fri 0.26 0.26 0.26 0.26 0 0.0
2002-Apr-18 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2002-Apr-17 Wed ### ### ### ### 0 0.0
2002-Apr-16 Tue ### ### ### ### 0 0.0
2002-Apr-15 Mon ### ### ### ### 0 0.0
2002-Apr-12 Fri ### ### ### ### 0 0.0
2002-Apr-11 Thu ### ### ### ### 0 0.0
2002-Apr-10 Wed ### ### ### ### 0 0.0
2002-Apr-09 Tue ### ### ### ### 0 0.0
2002-Apr-08 Mon ### ### ### ### 0 0.0
2002-Apr-05 Fri ### ### ### ### 0 0.0
2002-Apr-04 Thu ### ### ### ### 0 0.0
2002-Apr-03 Wed ### ### ### ### 0 0.0
2002-Apr-02 Tue ### ### ### ### 0 0.0
2002-Mar-28 Thu ### ### ### ### 0 0.0
2002-Mar-27 Wed ### ### ### ### 0 0.0
2002-Mar-26 Tue ### ### ### ### 0 0.0
2002-Mar-25 Mon ### ### ### ### 0 0.0
2002-Mar-22 Fri ### ### ### ### 0 0.0
2002-Mar-21 Thu ### ### ### ### 0 0.0
2002-Mar-20 Wed ### ### ### ### 0 0.0
2002-Mar-19 Tue ### ### ### ### 0 0.0
2002-Mar-18 Mon ### ### ### ### 0 0.0
2002-Mar-15 Fri ### ### ### ### 0 0.0
2002-Mar-14 Thu ### ### ### ### 0 0.0
2002-Mar-13 Wed ### ### ### ### 0 0.0
2002-Mar-12 Tue ### ### ### ### 0 0.0
2002-Mar-11 Mon ### ### ### ### 0 0.0
2002-Mar-08 Fri ### ### ### ### 0 0.0
2002-Mar-07 Thu ### ### ### ### 0 0.0
2002-Mar-06 Wed ### ### ### ### 0 0.0
2002-Mar-05 Tue ### ### ### ### 0 0.0
2002-Mar-04 Mon 0.26 0.28 0.26 ### 86.5 86.5 0.0
2002-Mar-01 Fri 0.25 0.26 ### 0.26 89.9 89.9 0.0
2002-Feb-28 Thu 0.25 0.25 0.25 0.25 0 0.0
2002-Feb-27 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2002-Feb-26 Tue 0.26 0.26 0.26 0.26 0 0.0
2002-Feb-25 Mon 0.26 0.26 0.26 0.26 0 0.0
2002-Feb-22 Fri 0.26 0.26 0.26 0.26 0 0.0
2002-Feb-21 Thu 0.26 0.26 0.26 0.26 0 0.0
2002-Feb-20 Wed 0.26 0.26 0.26 0.26 0 0.0
2002-Feb-19 Tue 0.26 0.26 0.26 0.26 0 0.0
2002-Feb-18 Mon 0.26 0.26 0.26 0.26 0 0.0
2002-Feb-15 Fri 0.26 0.26 0.26 0.26 0 0.0
2002-Feb-14 Thu 0.26 0.26 0.26 0.26 0 0.0
2002-Feb-13 Wed 0.26 0.26 0.26 0.26 0 0.0
2002-Feb-12 Tue 0.26 0.26 0.26 0.26 0 0.0
2002-Feb-11 Mon 0.26 0.26 0.26 0.26 0 0.0
2002-Feb-08 Fri 0.26 0.26 0.26 0.26 0 0.0
2002-Feb-07 Thu 0.26 0.26 0.26 0.26 0 0.0
2002-Feb-06 Wed 0.26 0.26 0.26 0.26 0 0.0
2002-Feb-05 Tue 0.26 0.26 0.26 0.26 0 0.0
2002-Feb-04 Mon 0.26 0.26 0.26 0.26 0 0.0
2002-Feb-01 Fri 0.26 0.26 0.26 0.26 0 0.0
2002-Jan-31 Thu 0.26 0.26 0.26 0.26 0 0.0
2002-Jan-30 Wed 0.26 0.26 0.26 0.26 0 0.0
2002-Jan-29 Tue 0.26 0.26 0.26 0.26 0 0.0
2002-Jan-28 Mon 0.26 0.26 0.26 0.26 0 0.0
2002-Jan-25 Fri 0.26 0.26 0.26 0.26 0 0.0
2002-Jan-24 Thu 0.26 0.26 0.26 0.26 0 0.0
2002-Jan-23 Wed 0.26 0.26 0.26 0.26 0 0.0
2002-Jan-22 Tue 0.26 0.26 0.26 0.26 0 0.0
2002-Jan-21 Mon 0.26 0.26 0.26 0.26 0 0.0
2002-Jan-18 Fri 0.26 0.26 0.26 0.26 0 0.0
2002-Jan-17 Thu 0.26 0.26 0.26 0.26 0 0.0
2002-Jan-16 Wed 0.26 0.26 0.26 0.26 0 0.0
2002-Jan-15 Tue 0.26 0.26 0.26 0.26 0 0.0
2002-Jan-14 Mon 0.26 0.26 0.26 0.26 0 0.0
2002-Jan-11 Fri 0.26 0.26 0.26 0.26 0 0.0
2002-Jan-10 Thu 0.26 0.26 0.26 0.26 0 0.0
2002-Jan-09 Wed 0.26 0.26 0.26 0.26 0 0.0
2002-Jan-08 Tue 0.26 0.26 0.26 0.26 0 0.0
2002-Jan-07 Mon 0.26 0.26 0.26 0.26 0 0.0
2002-Jan-04 Fri 0.26 0.26 0.26 0.26 0 0.0
2002-Jan-03 Thu 0.26 0.26 0.26 0.26 0 0.0
2002-Jan-02 Wed 0.26 0.26 0.26 0.26 0 0.0
2001-Dec-31 Mon 0.26 0.26 0.26 0.26 0 0.0
2001-Dec-28 Fri 0.26 0.26 0.26 0.26 0 0.0
2001-Dec-27 Thu 0.26 0.26 0.26 0.26 0 0.0
2001-Dec-24 Mon 0.26 0.26 0.26 0.26 0 0.0
2001-Dec-21 Fri 0.26 0.26 0.26 0.26 0 0.0
2001-Dec-20 Thu 0.26 0.26 0.26 0.26 0 0.0
2001-Dec-19 Wed 0.26 0.26 0.26 0.26 0 0.0
2001-Dec-18 Tue 0.26 0.26 0.26 0.26 70.2 70.2 0.0
2001-Dec-17 Mon 0.26 0.26 0.26 0.26 0 0.0
2001-Dec-14 Fri 0.26 0.26 0.26 0.26 0 0.0
2001-Dec-13 Thu 0.26 0.26 0.26 0.26 0 0.0
2001-Dec-12 Wed 0.26 0.26 0.26 0.26 0 0.0
2001-Dec-11 Tue 0.26 0.26 0.26 0.26 0 0.0
2001-Dec-10 Mon 0.26 0.26 0.26 0.26 0 0.0
2001-Dec-07 Fri 0.26 0.26 0.26 0.26 0 0.0
2001-Dec-06 Thu 0.26 0.26 0.26 0.26 0 0.0
2001-Dec-05 Wed 0.26 0.26 0.26 0.26 0 0.0
2001-Dec-04 Tue 0.26 0.26 0.26 0.26 0 0.0
2001-Dec-03 Mon 0.26 0.26 0.26 0.26 0 0.0
2001-Nov-30 Fri 0.26 0.26 0.26 0.26 0 0.0
2001-Nov-29 Thu 0.26 0.26 0.26 0.26 0 0.0
2001-Nov-28 Wed 0.26 0.26 0.26 0.26 0 0.0
2001-Nov-27 Tue 0.26 0.26 0.26 0.26 0 0.0
2001-Nov-26 Mon 0.26 0.26 0.26 0.26 0 0.0
2001-Nov-23 Fri 0.26 0.26 0.26 0.26 0 0.0
2001-Nov-22 Thu 0.26 0.26 0.26 0.26 0 0.0
2001-Nov-21 Wed 0.26 0.26 0.26 0.26 0 0.0
2001-Nov-20 Tue 0.26 0.26 0.26 0.26 0 0.0
2001-Nov-19 Mon 0.26 0.26 0.26 0.26 0 0.0
2001-Nov-16 Fri 0.26 0.26 0.26 0.26 0 0.0
2001-Nov-15 Thu 0.26 0.26 0.26 0.26 0 0.0
2001-Nov-14 Wed 0.26 0.26 0.26 0.26 0 0.0
2001-Nov-13 Tue 0.26 0.26 0.26 0.26 0 0.0
2001-Nov-12 Mon 0.26 0.26 0.26 0.26 0 0.0
2001-Nov-09 Fri 0.26 0.26 0.26 0.26 0 0.0
2001-Nov-08 Thu 0.26 0.26 0.26 0.26 0 0.0
2001-Nov-07 Wed 0.26 0.26 0.26 0.26 0 0.0
2001-Nov-06 Tue 0.26 0.26 0.26 0.26 0 0.0
2001-Nov-05 Mon 0.26 0.26 0.26 0.26 0 0.0
2001-Nov-02 Fri 0.26 0.26 0.26 0.26 0 0.0
2001-Nov-01 Thu 0.26 0.26 0.26 0.26 0 0.0
2001-Oct-31 Wed 0.26 0.26 0.26 0.26 0 0.0
2001-Oct-30 Tue 0.26 0.26 0.26 0.26 0 0.0
2001-Oct-29 Mon 0.26 0.26 0.26 0.26 0 0.0
2001-Oct-26 Fri 0.26 0.26 0.26 0.26 0 0.0
2001-Oct-25 Thu 0.26 0.26 0.26 0.26 0 0.0
2001-Oct-24 Wed 0.26 0.26 0.26 0.26 0 0.0
2001-Oct-23 Tue 0.26 0.26 0.26 0.26 0 0.0
2001-Oct-22 Mon 0.26 0.26 0.26 0.26 0 0.0
2001-Oct-19 Fri 0.26 0.26 0.26 0.26 0 0.0
2001-Oct-18 Thu 0.26 0.26 0.26 0.26 0 0.0
2001-Oct-17 Wed 0.26 0.26 0.26 0.26 0 0.0
2001-Oct-16 Tue 0.26 0.26 0.26 0.26 0 0.0
2001-Oct-15 Mon 0.26 0.26 0.26 0.26 0 0.0
2001-Oct-12 Fri 0.26 0.26 0.26 0.26 0 0.0
2001-Oct-11 Thu 0.26 0.26 0.26 0.26 0 0.0
2001-Oct-10 Wed 0.26 0.26 0.26 0.26 0 0.0
2001-Oct-09 Tue 0.26 0.26 0.26 0.26 0 0.0
2001-Oct-08 Mon 0.26 0.26 0.26 0.26 0 0.0
2001-Oct-05 Fri 0.26 0.26 0.26 0.26 0 0.0
2001-Oct-04 Thu 0.26 0.26 0.26 0.26 0 0.0
2001-Oct-03 Wed 0.26 0.26 0.26 0.26 0 0.0
2001-Oct-02 Tue 0.26 0.26 0.26 0.26 0 0.0
2001-Oct-01 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2001-Sep-28 Fri 0.26 0.26 0.26 0.26 0 0.0
2001-Sep-27 Thu 0.26 0.26 0.26 0.26 0 0.0
2001-Sep-26 Wed 0.26 0.26 0.26 0.26 0 0.0
2001-Sep-25 Tue 0.26 0.26 0.26 0.26 0 0.0
2001-Sep-24 Mon 0.26 0.26 0.26 0.26 0 0.0
2001-Sep-21 Fri 0.26 0.26 0.26 0.26 0 0.0
2001-Sep-20 Thu 0.26 0.26 0.26 0.26 0 0.0
2001-Sep-19 Wed 0.26 0.26 0.26 0.26 0 0.0
2001-Sep-18 Tue 0.26 0.26 0.26 0.26 0 0.0
2001-Sep-17 Mon 0.26 0.26 0.26 0.26 88.5 88.5 0.0
2001-Sep-14 Fri 0.25 0.25 0.25 0.25 0 0.0
2001-Sep-13 Thu 0.25 0.25 0.25 0.25 0 0.0
2001-Sep-12 Wed 0.25 0.25 0.25 0.25 0 0.0
2001-Sep-11 Tue 0.25 0.25 0.25 0.25 0 0.0
2001-Sep-10 Mon 0.25 0.25 0.25 0.25 0 0.0
2001-Sep-07 Fri 0.25 0.25 0.25 0.25 0 0.0
2001-Sep-06 Thu 0.25 0.25 0.25 0.25 0 0.0
2001-Sep-05 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2001-Sep-04 Tue 0.28 0.28 0.28 0.28 0 ###
2001-Sep-03 Mon 0.28 0.28 0.28 0.28 0 ###
2001-Aug-31 Fri 0.28 0.28 0.28 0.28 0 ###
2001-Aug-30 Thu 0.28 0.28 0.28 0.28 0 ###
2001-Aug-29 Wed 0.28 0.28 0.28 0.28 0 ###
2001-Aug-28 Tue 0.28 0.28 0.28 0.28 0 ###
2001-Aug-27 Mon 0.28 0.28 0.28 0.28 70.7 70.7 ###
2001-Aug-24 Fri 0.28 0.28 0.28 0.28 0 ###
2001-Aug-23 Thu 0.28 0.28 0.28 0.28 0 ###
2001-Aug-22 Wed 0.28 0.28 0.28 0.28 0 ###
2001-Aug-21 Tue 0.28 0.28 0.28 0.28 0 ###
2001-Aug-20 Mon 0.28 0.28 0.28 0.28 0 ###
2001-Aug-17 Fri 0.28 0.28 0.28 0.28 0 ###
2001-Aug-16 Thu 0.28 0.28 0.28 0.28 0 ###
2001-Aug-03 Fri 0.28 0.28 0.28 0.28 71.8 71.8 ###
2001-Jul-23 Mon 0.28 0.28 0.28 0.28 0 ###
2001-Jul-20 Fri 0.28 0.28 0.28 0.28 0 ###
2001-Jul-19 Thu 0.28 0.28 0.28 0.28 0 ###
2001-Jul-18 Wed 0.28 0.28 0.28 0.28 0 ###
2001-Jul-17 Tue 0.28 0.28 0.28 0.28 0 ###
2001-Jul-16 Mon 0.28 0.28 0.28 0.28 0 ###
2001-Jul-13 Fri 0.28 0.28 0.28 0.28 0 ###
2001-Jul-12 Thu 0.28 0.28 0.28 0.28 0 ###
2001-Jul-11 Wed 0.28 0.28 0.28 0.28 0 ###
2001-Jul-10 Tue 0.28 0.28 0.28 0.28 0 ###
2001-Jul-09 Mon 0.28 0.28 0.28 0.28 0 ###
2001-Jul-06 Fri 0.28 0.28 0.28 0.28 73.4 73.4 ###
2001-Jul-05 Thu 0.285 0.285 0.285 0.285 0 ###
2001-Jul-04 Wed 0.285 0.285 0.285 0.285 0 ###
2001-Jul-03 Tue 0.285 0.285 0.285 0.285 0 ###
2001-Jul-02 Mon 0.285 0.285 0.285 0.285 0 ###
2001-Jun-29 Fri 0.285 0.285 0.285 0.285 0 ###
2001-Jun-28 Thu 0.285 0.285 0.285 0.285 0 ###
2001-Jun-27 Wed 0.285 0.285 0.285 0.285 70.6 70.6 ###
2001-Jun-26 Tue 0.28 0.28 0.28 0.28 0 ###
2001-Jun-25 Mon 0.285 0.285 0.28 0.28 25.4 25.4 ###
2001-Jun-22 Fri 0.285 0.285 0.285 0.285 0 ###
2001-Jun-21 Thu 0.285 0.285 0.285 0.285 0 ###
2001-Jun-20 Wed 0.285 0.285 0.285 0.285 0 ###
2001-Jun-19 Tue 0.285 0.285 0.285 0.285 0 ###
2001-Jun-18 Mon 0.285 0.285 0.285 0.285 0 ###
2001-Jun-15 Fri 0.285 0.285 0.285 0.285 0 ###
2001-Jun-14 Thu 0.285 0.285 0.285 0.285 0 ###
2001-Jun-13 Wed 0.285 0.285 0.285 0.285 ### ### ###
2001-Jun-12 Tue 0.285 0.285 0.285 0.285 0 ###
2001-Jun-11 Mon 0.285 0.285 0.285 0.285 0 ###
2001-Jun-08 Fri 0.285 0.285 0.285 0.285 0 ###
2001-Jun-07 Thu 0.285 0.285 0.285 0.285 71.2 71.2 ###
2001-Jun-06 Wed ### ### ### ### 0 0.0
2001-Jun-05 Tue ### ### ### ### 0 0.0
2001-Jun-04 Mon ### ### ### ### 0 0.0
2001-Jun-01 Fri ### ### ### ### 0 0.0
2001-May-31 Thu ### ### ### ### 0 0.0
2001-May-30 Wed ### ### ### ### 0 0.0
2001-May-29 Tue ### ### ### ### 0 0.0
2001-May-28 Mon ### ### ### ### 0 0.0
2001-May-25 Fri ### ### ### ### 0 0.0
2001-May-24 Thu ### ### ### ### 0 0.0
2001-May-23 Wed ### ### ### ### 0 0.0
2001-May-22 Tue ### ### ### ### 0 0.0
2001-May-21 Mon ### ### ### ### 0 0.0
2001-May-18 Fri ### ### ### ### 0 0.0
2001-May-17 Thu ### ### ### ### 0 0.0
2001-May-16 Wed ### ### ### ### 0 0.0
2001-May-15 Tue ### ### ### ### ### ### 0.0
2001-May-14 Mon 0.28 0.28 0.28 0.28 0 ###
2001-May-11 Fri 0.28 0.28 0.28 0.28 0 ###
2001-May-10 Thu 0.285 0.285 0.28 0.28 19.0 19.0 ###
2001-May-09 Wed 0.285 0.285 0.285 0.285 0 ###
2001-May-08 Tue 0.285 0.285 0.285 0.285 0 ###
2001-May-07 Mon 0.285 0.285 0.285 0.285 0 ###
2001-May-04 Fri 0.285 0.285 0.285 0.285 0 ###
2001-May-03 Thu 0.285 0.285 0.285 0.285 0 ###
2001-May-02 Wed 0.285 0.285 0.285 0.285 0 ###
2001-May-01 Tue 0.285 0.285 0.285 0.285 0 ###
2001-Apr-30 Mon 0.285 0.285 0.285 0.285 0 ###
2001-Apr-27 Fri 0.285 0.285 0.285 0.285 0 ###
2001-Apr-26 Thu 0.285 0.285 0.285 0.285 0 ###
2001-Apr-25 Wed 0.285 0.285 0.285 0.285 0 ###
2001-Apr-24 Tue 0.285 0.285 0.285 0.285 0 ###
2001-Apr-23 Mon 0.285 0.285 0.285 0.285 0 ###
2001-Apr-20 Fri 0.285 0.285 0.285 0.285 0 ###
2001-Apr-19 Thu 0.285 0.285 0.285 0.285 0 ###
2001-Apr-18 Wed 0.285 0.285 0.285 0.285 0 ###
2001-Apr-17 Tue 0.285 0.285 0.285 0.285 0 ###
2001-Apr-16 Mon 0.285 0.285 0.285 0.285 0 ###
2001-Apr-13 Fri 0.285 0.285 0.285 0.285 0 ###
2001-Apr-12 Thu 0.285 0.285 0.285 0.285 0 ###
2001-Apr-11 Wed 0.285 0.285 0.285 0.285 0 ###
2001-Apr-10 Tue 0.285 0.285 0.285 0.285 0 ###
2001-Apr-09 Mon 0.285 0.285 0.285 0.285 74.8 74.8 ###
2001-Apr-06 Fri 0.285 0.285 0.285 0.285 0 ###
2001-Apr-05 Thu 0.285 0.285 0.285 0.285 0 ###
2001-Apr-04 Wed 0.285 0.285 0.285 0.285 0 ###
2001-Apr-03 Tue 0.285 0.285 0.285 0.285 0 ###
2001-Apr-02 Mon 0.285 0.285 0.285 0.285 0 ###
2001-Mar-19 Mon 0.285 0.285 0.285 0.285 79.1 79.1 ###
2001-Mar-16 Fri 0.325 0.325 0.325 0.325 66.1 66.1 ###
2001-Feb-27 Tue ### ### ### ### ### ### 0.0
2001-Feb-26 Mon ### ### ### ### 72.9 72.9 0.0
2001-Jan-30 Tue 0.47 0.48 0.47 0.48 ### ### 0.0
2001-Jan-24 Wed 0.47 0.47 0.47 0.47 ### ### ###
2001-Jan-22 Mon ### ### ### ### ### ### 0.0
2000-Dec-04 Mon 0.49 0.49 0.49 0.49 72.1 72.1 ###
2000-Nov-28 Tue 0.5 0.5 0.5 0.5 76.2 76.2 0.0
2000-Nov-22 Wed 0.49 0.49 0.49 0.49 72.3 72.3 ###
2000-Oct-16 Mon 0.49 0.49 0.49 0.49 66.4 66.4 ###
2000-Sep-26 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2000-Sep-25 Mon 0.51 0.51 0.5 0.5 ### ### 0.0
2000-Sep-22 Fri 0.54 0.54 0.54 0.54 83.9 83.9 0.0
2000-Sep-20 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
2000-Sep-19 Tue 0.52 0.52 0.51 0.51 33.4 33.4 ###
2000-Sep-18 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
2000-Sep-01 Fri 0.52 0.52 0.52 0.52 72.6 72.6 0.0
2000-Aug-21 Mon 0.53 0.53 0.53 0.53 ### ### 0.0
2000-Aug-18 Fri 0.55 0.55 0.55 0.55 70.2 70.2 ###
2000-Aug-17 Thu 0.554 0.554 0.55 0.55 29.2 29.2 ###
2000-Aug-10 Thu 0.53 0.53 0.53 0.53 70.0 70.0 0.0
2000-Aug-02 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
2000-Jul-25 Tue 0.53 0.53 0.53 0.53 ### ### 0.0
2000-Jul-20 Thu 0.54 0.55 0.54 0.55 82.6 82.6 ###
2000-Jul-07 Fri 0.55 0.55 0.55 0.55 65.5 65.5 ###
2000-Jul-04 Tue 0.55 0.55 0.55 0.55 59.8 59.8 ###
2000-Jun-30 Fri ### ### ### ### 55.5 55.5 0.0
2000-Jun-29 Thu ### ### ### ### 52.9 52.9 0.0
2000-Jun-27 Tue ### ### ### ### 826 0 ### ### 0.0
2000-Jun-22 Thu ### ### ### ### 66.8 66.8 0.0
2000-Jun-13 Tue 0.54 0.54 0.53 0.53 6,084 3,254 ### ### 0.0
2000-Jun-12 Mon 0.53 0.53 0.53 0.53 0 0.0
2000-Jun-02 Fri 0.55 0.55 0.55 0.55 ### ### ###
2000-May-30 Tue 0.53 0.53 0.53 0.53 ### ### 0.0
2000-May-29 Mon 0.53 0.53 0.53 0.53 71.1 71.1 0.0
2000-May-25 Thu 0.55 0.55 0.55 0.55 ### ### ###
2000-May-18 Thu 0.54 0.54 0.54 0.54 72.9 72.9 0.0
2000-May-10 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
2000-May-01 Mon 0.55 0.55 0.55 0.55 ### ### ###
2000-Apr-25 Tue 0.52 0.52 0.52 0.52 0 0.0
2000-Apr-24 Mon 0.52 0.52 0.52 0.52 0 0.0
2000-Apr-21 Fri 0.52 0.52 0.52 0.52 0 0.0
2000-Apr-19 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2000-Apr-18 Tue ### ### ### ### 69.5 69.5 0.0
2000-Apr-06 Thu ### ### ### ### 14,883 0 58.3 58.3 0.0
2000-Mar-21 Tue ### ### ### ### 71.7 71.7 0.0
2000-Mar-15 Wed ### ### ### ### 69.2 69.2 0.0
2000-Feb-14 Mon ### ### ### ### 68.1 68.1 0.0
2000-Feb-11 Fri ### ### ### ### ### ### 0.0
2000-Feb-08 Tue ### ### ### ### ### ### 0.0
2000-Feb-03 Thu ### ### ### ### 71.3 71.3 0.0
2000-Jan-05 Wed 0.56 0.56 0.56 0.56 77.7 77.7 ###
1999-Dec-17 Fri ### ### ### ### 68.4 68.4 0.0
1999-Dec-03 Fri ### ### ### ### ### ### 0.0
1999-Nov-25 Thu 0.55 0.55 0.55 0.55 ### ### ###
1999-Nov-23 Tue 0.55 0.55 0.55 0.55 69.3 69.3 ###
1999-Nov-18 Thu ### ### ### ### 19.0 19.0 0.0
1999-Nov-10 Wed ### ### ### ### 8,940 0 ### ### 0.0
1999-Nov-08 Mon ### ### ### ### 4,470 0 76.8 76.8 0.0
1999-Nov-03 Wed ### ### ### ### 69.9 69.9 0.0
1999-Oct-27 Wed ### ### ### ### 71.7 71.7 0.0
1999-Oct-06 Wed ### ### ### ### ### ### 0.0
1999-Oct-04 Mon ### ### ### ### 73.0 73.0 0.0
1999-Oct-01 Fri ### ### ### ### 64.2 64.2 0.0
1999-Sep-29 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
1999-Sep-20 Mon 0.53 0.53 0.53 0.53 ### ### 0.0
1999-Aug-24 Tue 0.55 0.55 0.55 0.55 ### ### ###
1999-Jul-29 Thu ### ### ### ### ### ### 0.0
1999-Jul-16 Fri ### ### ### ### 76.4 76.4 0.0
1999-Jul-13 Tue 0.75 0.75 0.75 0.75 ### ### ###
1999-Jul-05 Mon 0.56 0.56 0.56 0.56 ### ### ###
1999-Jul-02 Fri 0.55 0.55 0.54 0.54 ### ### 0.0
1999-Jun-29 Tue 0.55 0.55 0.55 0.55 ### ### ###
1999-May-28 Fri 0.55 0.55 0.54 0.54 ### ### 0.0
1999-May-06 Thu ### ### ### ### 68.5 68.5 0.0
1999-Apr-29 Thu ### ### ### ### 71.7 71.7 0.0
1999-Mar-18 Thu ### ### ### ### 74.7 74.7 0.0
1999-Mar-02 Tue ### ### ### ### 76.8 76.8 0.0
1999-Feb-18 Thu ### ### ### ### ### ### 0.0
1999-Feb-10 Wed ### ### ### ### 5.3 5.3 0.0
1999-Jan-29 Fri 0.7 0.7 0.7 0.7 0 ###
1999-Jan-04 Mon 0.7 0.7 0.7 0.7 67.9 67.9 ###
1998-Nov-18 Wed 0.58 0.58 0.58 0.58 75.1 75.1 ###
1998-Oct-14 Wed ### ### ### ### ### ### 0.0
1998-Oct-09 Fri 0.58 0.58 0.58 0.58 69.6 69.6 ###
1998-Oct-08 Thu ### ### ### ### ### ### 0.0
1998-Oct-05 Mon 0.7 0.7 0.7 0.7 ### ### ###
1998-Sep-28 Mon 0.55 0.55 0.52 0.52 ### ### 0.0
1998-Sep-25 Fri 0.55 0.55 0.55 0.55 0 ###
1998-Sep-23 Wed 0.55 0.55 0.55 0.55 63.9 63.9 ###
1998-Aug-28 Fri 0.55 0.55 0.55 0.55 ### ### ###
1998-Aug-21 Fri 0.52 0.52 0.52 0.52 73.1 73.1 0.0
1998-Jul-31 Fri 0.51 0.51 0.51 0.51 ### ### ###
1998-Jul-17 Fri 0.51 0.51 0.51 0.51 ### ### ###
1998-Jun-26 Fri 0.51 0.51 0.51 0.51 ### ### ###
1998-Jun-15 Mon 0.56 0.56 0.56 0.56 ### ### ###
1998-Jun-09 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
1998-Jun-03 Wed 0.53 0.53 0.52 0.52 17.6 17.6 0.0
1998-May-21 Thu ### ### ### ### 0 0.0
1998-May-20 Wed ### ### ### ### 0 0.0
1998-May-19 Tue ### ### ### ### 0 0.0
1998-May-18 Mon ### ### ### ### 0 0.0
1998-Apr-29 Wed ### ### ### ### 81.2 81.2 0.0
1998-Apr-22 Wed 0.52 0.52 0.52 0.52 74.0 74.0 0.0
1998-Apr-15 Wed 0.51 0.51 0.51 0.51 ### ### ###
1998-Mar-16 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
1998-Mar-04 Wed ### ### ### ### 71.7 71.7 0.0
1998-Feb-27 Fri ### ### ### ### ### ### 0.0
1998-Feb-26 Thu ### ### ### ### 15.4 15.4 0.0
1998-Feb-20 Fri ### ### ### ### ### ### 0.0
1998-Feb-17 Tue ### ### ### ### ### ### 0.0
1998-Feb-13 Fri ### ### ### ### 77.2 77.2 0.0
1998-Feb-11 Wed ### ### ### ### ### ### 0.0
1998-Feb-09 Mon ### ### ### ### ### ### 0.0
1998-Feb-06 Fri ### ### ### ### ### ### 0.0
1998-Feb-02 Mon ### ### ### ### ### ### 0.0
1998-Jan-23 Fri 0.53 0.53 0.53 0.53 65.5 65.5 0.0
1998-Jan-19 Mon 0.52 0.52 0.52 0.52 69.0 69.0 0.0
1998-Jan-09 Fri 0.53 0.53 0.53 0.53 ### ### 0.0
1998-Jan-02 Fri 0.51 0.51 0.51 0.51 ### ### ###
1997-Dec-23 Tue 0.51 0.51 0.51 0.51 ### ### ###
1997-Dec-11 Thu 0.53 0.53 0.53 0.53 79.9 79.9 0.0
1997-Dec-10 Wed 0.55 0.55 0.55 0.55 ### ### ###
1997-Dec-04 Thu 0.53 0.53 0.51 0.51 ### ### ###
1997-Nov-27 Thu 0.52 0.52 0.52 0.52 75.8 75.8 0.0
1997-Nov-17 Mon 0.51 0.51 0.51 0.51 77.3 77.3 ###
1997-Nov-12 Wed 0.51 0.51 0.51 0.51 ### ### ###
1997-Nov-10 Mon 0.51 0.51 0.51 0.51 ### ### ###
1997-Nov-07 Fri 0.5 0.5 0.5 0.5 78.9 78.9 0.0
1997-Nov-04 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
1997-Nov-03 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
1997-Oct-31 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
1997-Oct-29 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
1997-Oct-28 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
1997-Oct-27 Mon 0.5 0.5 0.5 0.5 88.0 88.0 0.0
1997-Oct-22 Wed 0.5 0.5 0.5 0.5 70.0 70.0 0.0
1997-Oct-21 Tue 0.5 0.5 0.5 0.5 72.4 72.4 0.0
1997-Oct-20 Mon 0.5 0.5 0.5 0.5 74.3 74.3 0.0
1997-Oct-10 Fri 0.5 0.5 0.5 0.5 79.4 79.4 0.0
1997-Oct-09 Thu 0.5 0.5 0.5 0.5 79.0 79.0 0.0
1997-Oct-08 Wed 0.51 0.51 0.51 0.51 70.0 70.0 ###
1997-Sep-29 Mon 0.51 0.51 0.51 0.51 ### ### ###
1997-Sep-19 Fri 0.51 0.51 0.5 0.5 13,250 ### ### ### 0.0
1997-Sep-18 Thu 0.51 0.51 0.51 0.51 7,750 3,952 72.4 72.4 ###
1997-Sep-16 Tue ### ### ### ### 19,750 0 ### ### 0.0
1997-Sep-08 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
1997-Sep-05 Fri 0.46 0.46 0.46 0.46 66.3 66.3 0.0
1997-Sep-04 Thu 0.46 0.46 0.46 0.46 73.8 73.8 0.0
1997-Sep-03 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
1997-Sep-02 Tue 0.46 0.46 0.46 0.46 75.0 75.0 0.0
1997-Sep-01 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
1997-Aug-29 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
1997-Aug-25 Mon 0.46 0.46 0.46 0.46 70.4 70.4 0.0
1997-Aug-12 Tue 0.46 0.46 0.46 0.46 77.2 77.2 0.0
1997-Aug-06 Wed 0.46 0.46 0.46 0.46 64.7 64.7 0.0
1997-Jul-25 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
1997-Jul-18 Fri 0.45 0.45 0.45 0.45 68.5 68.5 0.0
1997-Jul-15 Tue 0.45 0.45 0.45 0.45 80.6 80.6 0.0
1997-Jul-14 Mon 0.5 0.5 0.5 0.5 250 125 ### ### 0.0
1997-Jul-11 Fri 0.45 0.45 0.45 0.45 250 ### ### ### 0.0
1997-Jul-07 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
1997-Jun-16 Mon 0.48 0.48 0.48 0.48 69.4 69.4 0.0
1997-Jun-13 Fri 0.47 0.47 0.47 0.47 ### ### ###
1997-Jun-05 Thu 0.47 0.47 0.47 0.47 77.2 77.2 ###
1997-Jun-04 Wed 0.47 0.47 0.47 0.47 ### ### ###
1997-Jun-03 Tue 0.5 0.5 0.5 0.5 69.2 69.2 0.0
1997-Jun-02 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
1997-May-30 Fri 0.51 0.51 0.5 0.5 11.2 11.2 0.0
1997-May-29 Thu 0.5 0.5 0.5 0.5 65.3 65.3 0.0
1997-May-28 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
1997-May-27 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
1997-May-26 Mon 0.45 0.45 0.45 0.45 68.9 68.9 0.0
1997-May-15 Thu 0.4 0.41 0.4 0.41 72,475 29,352 89.6 89.6 ###
1997-May-12 Mon 0.4 0.4 0.4 0.4 1,061,125 424,450 74.6 74.6 0.0
1997-May-08 Thu ### ### ### ### ### ### 0.0
1997-Apr-30 Wed ### ### ### ### ### ### 0.0
1997-Apr-18 Fri ### ### ### ### 61.1 61.1 0.0
1997-Apr-07 Mon ### ### ### ### ### ### 0.0
1997-Apr-04 Fri ### ### ### ### 6.5 6.5 0.0
1997-Apr-01 Tue ### ### ### ### ### ### 0.0
1997-Mar-27 Thu ### ### ### ### 0 0.0
1997-Mar-26 Wed ### ### ### ### 0 0.0
1997-Mar-25 Tue ### ### ### ### 0 0.0
1997-Mar-24 Mon ### ### ### ### 1.3 1.3 0.0
1997-Mar-21 Fri ### ### ### ### 0 0.0
1997-Mar-20 Thu ### ### ### ### ### ### 0.0
1997-Mar-19 Wed ### ### ### ### 0 0.0
1997-Mar-18 Tue ### ### ### ### ### ### 0.0
1997-Mar-11 Tue 0.41 0.41 0.41 0.41 10,975 ### ### ### ###
1997-Mar-05 Wed 0.4 0.4 0.4 0.4 67.5 67.5 0.0
1997-Mar-04 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
1997-Mar-03 Mon 0.4 0.4 0.4 0.4 79.1 79.1 0.0
1997-Feb-28 Fri 0.4 0.41 0.4 0.41 ### ### ###
1997-Feb-21 Fri 0.4 0.4 0.4 0.4 64.1 64.1 0.0
1997-Feb-20 Thu ### ### ### ### ### ### 0.0
1997-Feb-18 Tue 0.4 0.4 0.4 0.4 69.4 69.4 0.0
1997-Feb-12 Wed 0.4 0.4 0.4 0.4 66.0 66.0 0.0
1997-Feb-11 Tue 0.4 0.4 0.4 0.4 68.2 68.2 0.0
1997-Feb-10 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
1997-Feb-06 Thu 0.4 0.4 0.4 0.4 63.8 63.8 0.0
1997-Feb-05 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
1997-Jan-23 Thu ### ### ### ### ### ### 0.0
1997-Jan-22 Wed ### ### ### ### ### ### 0.0
1997-Jan-21 Tue ### ### ### ### 0 0.0
1997-Jan-20 Mon ### ### ### ### 0 0.0
1996-Dec-10 Tue ### ### ### ### 66.6 66.6 0.0
1996-Dec-06 Fri ### ### ### ### 92.6 92.6 0.0
1996-Dec-05 Thu ### ### ### ### ### ### 0.0
1996-Dec-04 Wed ### ### ### ### 68.9 68.9 0.0
1996-Dec-02 Mon ### ### ### ### 70.7 70.7 0.0
1996-Nov-26 Tue ### ### ### ### 82.3 82.3 0.0
1996-Nov-25 Mon ### ### ### ### ### ### 0.0
1996-Nov-20 Wed ### ### ### ### 64.4 64.4 0.0
1996-Nov-19 Tue ### ### ### ### 73.6 73.6 0.0
1996-Nov-15 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
1996-Nov-07 Thu ### ### ### ### 0 0.0
1996-Oct-31 Thu ### ### ### ### 67.3 67.3 0.0
1996-Oct-29 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
1996-Oct-24 Thu 0.4 0.4 0.4 0.4 0 0.0
1996-Oct-23 Wed 0.4 0.4 0.4 0.4 0 0.0
1996-Oct-22 Tue 0.4 0.4 0.4 0.4 0 0.0
1996-Oct-21 Mon 0.4 0.4 0.4 0.4 0 0.0
1996-Oct-18 Fri 0.4 0.4 0.4 0.4 68.7 68.7 0.0
1996-Oct-17 Thu ### ### ### ### 0 0.0
1996-Oct-16 Wed ### ### ### ### 0 0.0
1996-Oct-15 Tue ### ### ### ### 0 0.0
1996-Oct-14 Mon ### ### ### ### 0 0.0
1996-Oct-11 Fri ### ### ### ### 0 0.0
1996-Oct-10 Thu ### ### ### ### 0 0.0
1996-Oct-09 Wed ### ### ### ### 0 0.0
1996-Oct-08 Tue ### ### ### ### 0 0.0
1996-Oct-07 Mon ### ### ### ### 0 0.0
1996-Oct-04 Fri ### ### ### ### 0 0.0
1996-Oct-03 Thu ### ### ### ### 0 0.0
1996-Oct-02 Wed ### ### ### ### 0 0.0
1996-Oct-01 Tue ### ### ### ### 0 0.0
1996-Sep-30 Mon ### ### ### ### 0 0.0
1996-Sep-27 Fri ### ### ### ### 0 0.0
1996-Sep-26 Thu ### ### ### ### 0 0.0
1996-Sep-25 Wed ### ### ### ### 0 0.0
1996-Sep-24 Tue ### ### ### ### 0 0.0
1996-Sep-23 Mon ### ### ### ### 0 0.0
1996-Sep-20 Fri ### ### ### ### 0 0.0
1996-Sep-19 Thu ### ### ### ### 0 0.0
1996-Sep-18 Wed ### ### ### ### 0 0.0
1996-Sep-17 Tue ### ### ### ### ### ### 0.0
1996-Sep-16 Mon ### ### ### ### 0 0.0
1996-Sep-13 Fri ### 0.4 ### 0.4 ### ### 0.0
1996-Sep-12 Thu ### ### ### ### 0 0.0
1996-Sep-11 Wed ### ### ### ### ### ### 0.0
1996-Sep-10 Tue ### ### ### ### 0 0.0
1996-Sep-09 Mon ### ### ### ### 0 0.0
1996-Sep-06 Fri ### ### ### ### 0 0.0
1996-Sep-05 Thu ### ### ### ### ### ### 0.0
1996-Sep-04 Wed ### ### ### ### 0 0.0
1996-Sep-03 Tue ### ### ### ### 0 0.0
1996-Sep-02 Mon ### ### ### ### 0 0.0
1996-Aug-30 Fri ### ### ### ### 0 0.0
1996-Aug-29 Thu ### ### ### ### 0 0.0
1996-Aug-28 Wed ### ### ### ### 0 0.0
1996-Aug-27 Tue ### ### ### ### 76.0 76.0 0.0
1996-Aug-26 Mon ### ### ### ### 0 0.0
1996-Aug-23 Fri ### ### ### ### 0 0.0
1996-Aug-22 Thu ### ### ### ### 0 0.0
1996-Aug-21 Wed ### ### ### ### 0 0.0
1996-Aug-20 Tue ### ### ### ### 0 0.0
1996-Aug-19 Mon ### ### ### ### 0 0.0
1996-Aug-16 Fri ### ### ### ### 0 0.0
1996-Aug-15 Thu ### ### ### ### 0 0.0
1996-Aug-14 Wed ### ### ### ### 0 0.0
1996-Aug-13 Tue ### ### ### ### 0 0.0
1996-Aug-12 Mon ### ### ### ### 0 0.0
1996-Aug-09 Fri ### ### ### ### 0 0.0
1996-Aug-08 Thu ### ### ### ### 0 0.0
1996-Aug-07 Wed ### ### ### ### 0 0.0
1996-Aug-06 Tue ### ### ### ### 0 0.0
1996-Aug-05 Mon ### ### ### ### 0 0.0
1996-Aug-02 Fri ### ### ### ### 0 0.0
1996-Aug-01 Thu ### ### ### ### 0 0.0
1996-Jul-31 Wed ### ### ### ### 0 0.0
1996-Jul-30 Tue ### ### ### ### 0 0.0
1996-Jul-29 Mon ### ### ### ### 0 0.0
1996-Jul-26 Fri ### ### ### ### 0 0.0
1996-Jul-25 Thu ### ### ### ### 0 0.0
1996-Jul-24 Wed ### ### ### ### 0 0.0
1996-Jul-23 Tue ### ### ### ### 0 0.0
1996-Jul-22 Mon ### ### ### ### ### ### 0.0
1996-Jul-19 Fri ### ### ### ### 0 0.0
1996-Jul-18 Thu ### ### ### ### 0 0.0
1996-Jul-17 Wed ### ### ### ### 0 0.0
1996-Jul-16 Tue ### ### ### ### 0 0.0
1996-Jul-15 Mon ### ### ### ### 0 0.0
1996-Jul-12 Fri ### ### ### ### 0 0.0
1996-Jul-11 Thu ### ### ### ### 0 0.0
1996-Jul-10 Wed ### ### ### ### ### ### 0.0
1996-Jul-09 Tue ### ### ### ### 73.2 73.2 0.0
1996-Jul-08 Mon 0.375 0.375 0.375 0.375 0 ###
1996-Jul-05 Fri 0.375 0.375 0.375 0.375 0 ###
1996-Jul-04 Thu 0.375 0.375 0.375 0.375 0 ###
1996-Jul-03 Wed 0.375 0.375 0.375 0.375 0 ###
1996-Jul-02 Tue 0.375 0.375 0.375 0.375 0 ###
1996-Jul-01 Mon 0.375 0.375 0.375 0.375 0 ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-13 00:02:17 thru 2026-01-13 00:02:18 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000