End of day Prices (full format), 57600 Days for (BPO) BIOPROSPECT LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2014-Nov-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2014-Nov-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2014-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2014-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2014-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2014-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2014-Nov-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2014-Oct-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2014-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2014-Oct-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-21 Tue
| ###
| ###
| ###
| ###
| 7,989,283
| 0
| 75.7
| 75.7
| 0.0 |
2014-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2014-Oct-14 Tue
| ###
| ###
| ###
| ###
| 19,141
| 0
| ###
| ###
| 0.0 |
2014-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2014-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2014-Oct-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-07 Tue
| ###
| ###
| ###
| ###
| 327,450
| 0
| 99.8
| 99.8
| 0.0 |
2014-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2014-Sep-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2014-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2014-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2014-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2014-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2014-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2014-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2014-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2014-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2014-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2014-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2014-Sep-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2014-Aug-29 Fri
| ###
| ###
| ###
| ###
| 4,189,928
| 0
| 69.8
| 69.8
| 0.0 |
2014-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2014-Aug-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-15 Fri
| ###
| ###
| ###
| ###
| 50,024
| 0
| 67.8
| 67.8
| 0.0 |
2014-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2014-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2014-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2014-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-06 Wed
| ###
| ###
| ###
| ###
| 10,267,072
| 0
| 0.7
| 0.7
| 0.0 |
2014-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2014-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2014-Jul-25 Fri
| ###
| ###
| ###
| ###
| 3,402,044
| 0
| 99.5
| 99.5
| 0.0 |
2014-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2014-Jul-15 Tue
| ###
| ###
| ###
| ###
| 75,571
| 0
| 77.5
| 77.5
| 0.0 |
2014-Jul-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-11 Fri
| ###
| ###
| ###
| ###
| 2,000,223
| 0
| ###
| ###
| 0.0 |
2014-Jul-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2014-Jun-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2014-Jun-23 Mon
| ###
| ###
| ###
| ###
| 377,222
| 0
| ###
| ###
| 0.0 |
2014-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2014-Jun-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2014-Jun-10 Tue
| ###
| ###
| ###
| ###
| 6,923,274
| 0
| 76.1
| 76.1
| 0.0 |
2014-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2014-Jun-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2014-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2014-May-27 Tue
| ###
| ###
| ###
| ###
| 107,857
| 0
| ###
| ###
| 0.0 |
2014-May-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2014-May-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2014-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2014-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-12 Mon
| ###
| ###
| ###
| ###
| 3,508,886
| 0
| ###
| ###
| 0.0 |
2014-May-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2014-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2014-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2014-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2014-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2014-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2014-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2014-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2014-Apr-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2014-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2014-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-02 Wed
| ###
| ###
| ###
| ###
| 915,555
| 0
| ###
| ###
| 0.0 |
2014-Apr-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2014-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2014-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2014-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2014-Mar-25 Tue
| ###
| ###
| ###
| ###
| 4,267,289
| 0
| 0.9
| 0.9
| 0.0 |
2014-Mar-24 Mon
| ###
| ###
| ###
| ###
| 7,051,289
| 0
| 67.6
| 67.6
| 0.0 |
2014-Mar-21 Fri
| ###
| ###
| ###
| ###
| 2,903,144
| 0
| ###
| ###
| 0.0 |
2014-Mar-20 Thu
| ###
| ###
| ###
| ###
| 29,367,988
| 0
| 0.1
| 0.1
| 0.0 |
2014-Mar-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-17 Mon
| ###
| ###
| ###
| ###
| 14,050,641
| 0
| ###
| ###
| 0.0 |
2014-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-13 Thu
| ###
| ###
| ###
| ###
| 600,575
| 0
| ###
| ###
| 0.0 |
2014-Mar-12 Wed
| ###
| ###
| ###
| ###
| 12,130,575
| 0
| 74.0
| 74.0
| 0.0 |
2014-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2014-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2014-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2014-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2014-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2014-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2014-Feb-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2014-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2014-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2014-Feb-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-04 Tue
| ###
| ###
| ###
| ###
| 1,665,482
| 0
| ###
| ###
| 0.0 |
2014-Feb-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2014-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2014-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2014-Jan-24 Fri
| ###
| ###
| ###
| ###
| 443,481
| 0
| 71.3
| 71.3
| 0.0 |
2014-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-22 Wed
| ###
| ###
| ###
| ###
| 2,943,481
| 0
| ###
| ###
| 0.0 |
2014-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2014-Jan-16 Thu
| ###
| ###
| ###
| ###
| 1,031,348
| 0
| 63.1
| 63.1
| 0.0 |
2014-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2014-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-08 Wed
| ###
| ###
| ###
| ###
| 7,330,174
| 0
| ###
| ###
| 0.0 |
2014-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2014-Jan-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-02 Thu
| ###
| ###
| ###
| ###
| 1,321,777
| 0
| ###
| ###
| 0.0 |
2013-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2013-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2013-Dec-17 Tue
| ###
| ###
| ###
| ###
| 15,029,859
| 0
| 0.6
| 0.6
| 0.0 |
2013-Dec-16 Mon
| ###
| ###
| ###
| ###
| 31,228,972
| 0
| 99.5
| 99.5
| 0.0 |
2013-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2013-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-11 Wed
| ###
| ###
| ###
| ###
| 25,322,926
| 0
| 72.3
| 72.3
| 0.0 |
2013-Dec-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-09 Mon
| ###
| ###
| ###
| ###
| 4,724,871
| 0
| 78.6
| 78.6
| 0.0 |
2013-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-02 Mon
| ###
| ###
| ###
| ###
| 4,801,982
| 0
| 81.7
| 81.7
| 0.0 |
2013-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2013-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2013-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-26 Tue
| ###
| ###
| ###
| ###
| 980,477
| 0
| 0.4
| 0.4
| 0.0 |
2013-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2013-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2013-Nov-21 Thu
| ###
| ###
| ###
| ###
| 1,516,246
| 0
| ###
| ###
| 0.0 |
2013-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-19 Tue
| ###
| ###
| ###
| ###
| 22,058,756
| 0
| 76.9
| 76.9
| 0.0 |
2013-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2013-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2013-Nov-14 Thu
| ###
| ###
| ###
| ###
| 12,068,451
| 0
| ###
| ###
| 0.0 |
2013-Nov-13 Wed
| ###
| ###
| ###
| ###
| 25,224,771
| 0
| ###
| ###
| 0.0 |
2013-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2013-Nov-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2013-Nov-05 Tue
| ###
| ###
| ###
| ###
| 19,818,649
| 0
| 68.8
| 68.8
| 0.0 |
2013-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2013-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-30 Wed
| ###
| ###
| ###
| ###
| 7,626,746
| 0
| 74.5
| 74.5
| 0.0 |
2013-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2013-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2013-Oct-25 Fri
| ###
| ###
| ###
| ###
| 21,981,285
| 0
| ###
| ###
| 0.0 |
2013-Oct-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2013-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2013-Oct-15 Tue
| ###
| ###
| ###
| ###
| 33,340
| 0
| 69.3
| 69.3
| 0.0 |
2013-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2013-Oct-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2013-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2013-Sep-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-23 Mon
| ###
| ###
| ###
| ###
| 15,262,440
| 0
| 73.2
| 73.2
| 0.0 |
2013-Sep-20 Fri
| ###
| ###
| ###
| ###
| 2,985,285
| 0
| ###
| ###
| 0.0 |
2013-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2013-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2013-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2013-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2013-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-02 Mon
| ###
| ###
| ###
| ###
| 2,349,475
| 0
| ###
| ###
| 0.0 |
2013-Aug-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2013-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2013-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2013-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2013-Apr-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2013-Apr-22 Mon
| ###
| ###
| ###
| ###
| 16,433,041
| 0
| 70.4
| 70.4
| 0.0 |
2013-Apr-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2013-Apr-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2013-Apr-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2013-Apr-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2013-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2013-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2013-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2013-Feb-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2013-Feb-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2013-Feb-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-14 Thu
| ###
| ###
| ###
| ###
| 4,804,327
| 0
| ###
| ###
| 0.0 |
2013-Feb-13 Wed
| ###
| ###
| ###
| ###
| 5,345,671
| 0
| ###
| ###
| 0.0 |
2013-Feb-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-07 Thu
| ###
| ###
| ###
| ###
| 159,828
| 0
| ###
| ###
| 0.0 |
2013-Feb-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2013-Feb-04 Mon
| ###
| ###
| ###
| ###
| 2,142,172
| 0
| 78.3
| 78.3
| 0.0 |
2013-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2013-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2013-Jan-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2013-Jan-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-07 Mon
| ###
| ###
| ###
| ###
| 2,501,049
| 0
| ###
| ###
| 0.0 |
2013-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2013-Jan-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2012-Dec-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2012-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2012-Nov-23 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2012-Nov-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-21 Wed
| ###
| ###
| ###
| ###
| 11,175,952
| 0
| ###
| ###
| 0.0 |
2012-Nov-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-07 Wed
| ###
| ###
| ###
| ###
| 186,671
| 0
| 68.3
| 68.3
| 0.0 |
2012-Nov-06 Tue
| ###
| ###
| ###
| ###
| 59,729
| 0
| 69.5
| 69.5
| 0.0 |
2012-Nov-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-02 Fri
| ###
| ###
| ###
| ###
| 264,550
| 0
| 72.6
| 72.6
| 0.0 |
2012-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2012-Oct-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2012-Oct-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2012-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2012-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2012-Oct-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2012-Sep-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2012-Sep-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-06 Thu
| ###
| ###
| ###
| ###
| 599,950
| 0
| ###
| ###
| 0.0 |
2012-Sep-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2012-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2012-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2012-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2012-Aug-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2012-Aug-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2012-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2012-Jul-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2012-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2012-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2012-Jul-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2012-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2012-Jul-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-02 Mon
| ###
| ###
| ###
| ###
| 223,452
| 0
| 72.9
| 72.9
| 0.0 |
2012-Jun-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2012-Jun-21 Thu
| ###
| ###
| ###
| ###
| 7,155,882
| 0
| 80.8
| 80.8
| 0.0 |
2012-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2012-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-12 Tue
| ###
| ###
| ###
| ###
| 1,638,889
| 0
| 75.9
| 75.9
| 0.0 |
2012-Jun-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2012-Jun-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2012-May-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2012-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2012-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2012-May-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2012-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2012-May-14 Mon
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2012-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2012-May-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2012-May-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2012-May-01 Tue
| ###
| ###
| ###
| ###
| 13,654,951
| 0
| 68.1
| 68.1
| 0.0 |
2012-Apr-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-02 Mon
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2012-Mar-30 Fri
| ###
| ###
| ###
| ###
| 524,971
| 0
| 66.9
| 66.9
| 0.0 |
2012-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2012-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2012-Mar-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2012-Mar-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-15 Thu
| ###
| ###
| ###
| ###
| 939,971
| 0
| 74.4
| 74.4
| 0.0 |
2012-Mar-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-12 Mon
| ###
| ###
| ###
| ###
| 42,553
| 0
| ###
| ###
| 0.0 |
2012-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2012-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2012-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Feb-22 Wed
| ###
| ###
| ###
| ###
| 1,682,146
| 0
| ###
| ###
| 0.0 |
2012-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2012-Feb-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2012-Feb-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2012-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2012-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2012-Feb-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2012-Jan-19 Thu
| ###
| ###
| ###
| ###
| 2,257,142
| 0
| 99.6
| 99.6
| 0.0 |
2012-Jan-18 Wed
| ###
| ###
| ###
| ###
| 11,090,588
| 0
| ###
| ###
| 0.0 |
2012-Jan-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2012-Jan-11 Wed
| ###
| ###
| ###
| ###
| 51,429
| 0
| ###
| ###
| 0.0 |
2012-Jan-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2012-Jan-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2011-Dec-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2011-Dec-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2011-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2011-Dec-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2011-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-07 Wed
| ###
| ###
| ###
| ###
| 106,782
| 0
| 70.5
| 70.5
| 0.0 |
2011-Dec-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2011-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2011-Nov-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-28 Mon
| ###
| ###
| ###
| ###
| 1,060,323
| 0
| 65.9
| 65.9
| 0.0 |
2011-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2011-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-10 Thu
| ###
| ###
| ###
| ###
| 490,323
| 0
| 66.9
| 66.9
| 0.0 |
2011-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2011-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2011-Nov-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2011-Oct-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-26 Wed
| ###
| ###
| ###
| ###
| 3,175,079
| 0
| 65.0
| 65.0
| 0.0 |
2011-Oct-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-20 Thu
| ###
| ###
| ###
| ###
| 1,274,921
| 0
| ###
| ###
| 0.0 |
2011-Oct-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2011-Oct-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2011-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2011-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2011-Sep-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-26 Mon
| ###
| ###
| ###
| ###
| 352,644
| 0
| ###
| ###
| 0.0 |
2011-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2011-Sep-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-16 Fri
| ###
| ###
| ###
| ###
| 131,721
| 0
| ###
| ###
| 0.0 |
2011-Sep-15 Thu
| ###
| ###
| ###
| ###
| 342,779
| 0
| ###
| ###
| 0.0 |
2011-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2011-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-09 Fri
| ###
| ###
| ###
| ###
| 1,189,346
| 0
| 63.1
| 63.1
| 0.0 |
2011-Sep-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-07 Wed
| ###
| ###
| ###
| ###
| 1,230,375
| 0
| ###
| ###
| 0.0 |
2011-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2011-Sep-05 Mon
| ###
| ###
| ###
| ###
| 9,358,848
| 0
| 79.9
| 79.9
| 0.0 |
2011-Sep-02 Fri
| ###
| ###
| ###
| ###
| 567,459
| 0
| ###
| ###
| 0.0 |
2011-Sep-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-30 Tue
| ###
| ###
| ###
| ###
| 107,783
| 0
| 72.3
| 72.3
| 0.0 |
2011-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 60.4
| 60.4
| 0.0 |
2011-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2011-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2011-Aug-23 Tue
| ###
| ###
| ###
| ###
| 4,904,625
| 0
| ###
| ###
| 0.0 |
2011-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2011-Aug-18 Thu
| ###
| ###
| ###
| ###
| 12,366,159
| 0
| ###
| ###
| 0.0 |
2011-Aug-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2011-Aug-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2011-Aug-09 Tue
| ###
| ###
| ###
| ###
| 2,251,559
| 0
| ###
| ###
| 0.0 |
2011-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2011-Aug-05 Fri
| ###
| ###
| ###
| ###
| 8,943,840
| 0
| ###
| ###
| 0.0 |
2011-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2011-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2011-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2011-Aug-01 Mon
| ###
| ###
| ###
| ###
| 3,381,272
| 0
| ###
| ###
| 0.0 |
2011-Jul-29 Fri
| ###
| ###
| ###
| ###
| 1,394,942
| 0
| 77.5
| 77.5
| 0.0 |
2011-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2011-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-22 Fri
| ###
| ###
| ###
| ###
| 10,957,283
| 0
| ###
| ###
| 0.0 |
2011-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2011-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2011-Jul-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2011-Jul-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2011-Jun-30 Thu
| ###
| ###
| ###
| ###
| 1,136,058
| 0
| ###
| ###
| 0.0 |
2011-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2011-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-24 Fri
| ###
| ###
| ###
| ###
| 1,107,778
| 0
| ###
| ###
| 0.0 |
2011-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2011-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-17 Fri
| ###
| ###
| ###
| ###
| 3,745,758
| 0
| 72.6
| 72.6
| 0.0 |
2011-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2011-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2011-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-10 Fri
| ###
| ###
| ###
| ###
| 48,150
| 0
| 73.9
| 73.9
| 0.0 |
2011-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2011-Jun-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2011-Jun-02 Thu
| ###
| ###
| ###
| ###
| 1,732,624
| 0
| ###
| ###
| 0.0 |
2011-Jun-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2011-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2011-May-24 Tue
| ###
| ###
| ###
| ###
| 27,642
| 0
| 72.9
| 72.9
| 0.0 |
2011-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-18 Wed
| ###
| ###
| ###
| ###
| 271,858
| 0
| ###
| ###
| 0.0 |
2011-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2011-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2011-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-12 Thu
| ###
| ###
| ###
| ###
| 6,639,725
| 0
| ###
| ###
| 0.0 |
2011-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2011-May-10 Tue
| ###
| ###
| ###
| ###
| 1,150,725
| 0
| 99.5
| 99.5
| 0.0 |
2011-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2011-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2011-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2011-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2011-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2011-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-19 Tue
| ###
| ###
| ###
| ###
| 5,390,150
| 0
| 80.7
| 80.7
| 0.0 |
2011-Apr-18 Mon
| ###
| ###
| ###
| ###
| 6,216,280
| 0
| 75.3
| 75.3
| 0.0 |
2011-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2011-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2011-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2011-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2011-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2011-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2011-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2011-Mar-29 Tue
| ###
| ###
| ###
| ###
| 2,075,050
| 0
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2011-Mar-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-24 Thu
| ###
| ###
| ###
| ###
| 2,831,440
| 0
| ###
| ###
| 0.0 |
2011-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2011-Mar-22 Tue
| ###
| ###
| ###
| ###
| 1,846,886
| 0
| 0.9
| 0.9
| 0.0 |
2011-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-16 Wed
| ###
| ###
| ###
| ###
| 1,499,774
| 0
| 80.4
| 80.4
| 0.0 |
2011-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2011-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2011-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-07 Mon
| ###
| ###
| ###
| ###
| 16,599,348
| 0
| ###
| ###
| 0.0 |
2011-Mar-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-03 Thu
| 0.023
| 0.023
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-01 Tue
| ###
| ###
| ###
| ###
| 3,164,628
| 0
| 95.0
| 95.0
| 0.0 |
2011-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-24 Thu
| ###
| ###
| ###
| ###
| 3,579,445
| 0
| 5.0
| 5.0
| 0.0 |
2011-Feb-23 Wed
| ###
| ###
| ###
| ###
| 2,026,556
| 0
| 67.4
| 67.4
| 0.0 |
2011-Feb-22 Tue
| ###
| ###
| ###
| ###
| 2,948,659
| 0
| ###
| ###
| 0.0 |
2011-Feb-21 Mon
| ###
| ###
| ###
| ###
| 6,628,751
| 0
| ###
| ###
| 0.0 |
2011-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2011-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2011-Feb-16 Wed
| ###
| ###
| ###
| ###
| 15,012,380
| 0
| ###
| ###
| 0.0 |
2011-Feb-15 Tue
| ###
| ###
| ###
| ###
| 16,462,557
| 0
| ###
| ###
| 0.0 |
2011-Feb-14 Mon
| ###
| ###
| ###
| ###
| 10,405,980
| 0
| 97.0
| 97.0
| 0.0 |
2011-Feb-11 Fri
| ###
| ###
| ###
| ###
| 3,124,255
| 0
| ###
| ###
| 0.0 |
2011-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2011-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2011-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-25 Tue
| ###
| ###
| ###
| ###
| 2,079,486
| 0
| ###
| ###
| 0.0 |
2011-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2011-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2011-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-18 Tue
| ###
| ###
| ###
| ###
| 13,573,824
| 0
| ###
| ###
| 0.0 |
2011-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2011-Jan-14 Fri
| ###
| ###
| ###
| ###
| 341,442
| 0
| 97.3
| 97.3
| 0.0 |
2011-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| 58.6
| 58.6
| 0.0 |
2011-Jan-12 Wed
| ###
| ###
| ###
| ###
| 2,254,771
| 0
| 98.1
| 98.1
| 0.0 |
2011-Jan-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2011-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2011-Jan-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| ###
| ###
| ###
| ###
| 1,665,346
| 0
| 65.7
| 65.7
| 0.0 |
2010-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-23 Thu
| ###
| ###
| ###
| ###
| 1,326,850
| 0
| 65.0
| 65.0
| 0.0 |
2010-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2010-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2010-Dec-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-14 Tue
| ###
| ###
| ###
| ###
| 75,975
| 0
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2010-Dec-09 Thu
| ###
| ###
| ###
| ###
| 577,777
| 0
| 66.4
| 66.4
| 0.0 |
2010-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2010-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2010-Dec-03 Fri
| ###
| ###
| ###
| ###
| 1,438,222
| 0
| ###
| ###
| 0.0 |
2010-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-01 Wed
| ###
| ###
| ###
| ###
| 34,736,923
| 0
| ###
| ###
| 0.0 |
2010-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2010-Nov-25 Thu
| ###
| ###
| ###
| ###
| 247,888
| 0
| ###
| ###
| 0.0 |
2010-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2010-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2010-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2010-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2010-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2010-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2010-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-09 Tue
| ###
| ###
| ###
| ###
| 537,778
| 0
| 70.0
| 70.0
| 0.0 |
2010-Nov-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2010-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2010-Nov-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2010-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| ###
| ###
| ###
| ###
| 6,217,121
| 0
| ###
| ###
| 0.0 |
2010-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2010-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2010-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-19 Tue
| ###
| ###
| ###
| ###
| 2,814,544
| 0
| 4.2
| 4.2
| 0.0 |
2010-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-15 Fri
| ###
| ###
| ###
| ###
| 121,428
| 0
| ###
| ###
| 0.0 |
2010-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| ###
| ###
| ###
| ###
| 1,644,123
| 0
| ###
| ###
| 0.0 |
2010-Oct-12 Tue
| ###
| ###
| ###
| ###
| 863,481
| 0
| 97.5
| 97.5
| 0.0 |
2010-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2010-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2010-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-04 Mon
| ###
| ###
| ###
| ###
| 3,121,888
| 0
| 0.4
| 0.4
| 0.0 |
2010-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2010-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2010-Sep-28 Tue
| ###
| ###
| ###
| ###
| 151,670
| 0
| 97.5
| 97.5
| 0.0 |
2010-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2010-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-22 Wed
| ###
| ###
| ###
| ###
| 2,078,242
| 0
| ###
| ###
| 0.0 |
2010-Sep-21 Tue
| ###
| ###
| ###
| ###
| 74,388
| 0
| ###
| ###
| 0.0 |
2010-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-16 Thu
| ###
| ###
| ###
| ###
| 1,413,948
| 0
| 77.7
| 77.7
| 0.0 |
2010-Sep-15 Wed
| ###
| ###
| ###
| ###
| 3,542,877
| 0
| 65.9
| 65.9
| 0.0 |
2010-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2010-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2010-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-09 Thu
| ###
| ###
| ###
| ###
| 337,123
| 0
| ###
| ###
| 0.0 |
2010-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2010-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2010-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2010-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2010-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2010-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-26 Thu
| ###
| ###
| ###
| ###
| 46,444
| 0
| 67.5
| 67.5
| 0.0 |
2010-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2010-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2010-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-19 Thu
| ###
| ###
| ###
| ###
| 69,240
| 0
| ###
| ###
| 0.0 |
2010-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2010-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2010-Aug-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2010-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2010-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2010-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2010-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2010-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2010-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2010-Jul-20 Tue
| ###
| ###
| ###
| ###
| 317,643
| 0
| ###
| ###
| 0.0 |
2010-Jul-19 Mon
| ###
| ###
| ###
| ###
| 69,444
| 0
| ###
| ###
| 0.0 |
2010-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2010-Jul-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-09 Fri
| ###
| ###
| ###
| ###
| 163,246
| 0
| 65.2
| 65.2
| 0.0 |
2010-Jul-08 Thu
| ###
| ###
| ###
| ###
| 3,444
| 0
| 70.4
| 70.4
| 0.0 |
2010-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-06 Tue
| ###
| ###
| ###
| ###
| 805,556
| 0
| ###
| ###
| 0.0 |
2010-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2010-Jul-02 Fri
| ###
| ###
| ###
| ###
| 744,444
| 0
| 70.8
| 70.8
| 0.0 |
2010-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2010-Jun-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2010-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2010-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-22 Tue
| ###
| ###
| ###
| ###
| 922,222
| 0
| 6.3
| 6.3
| 0.0 |
2010-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2010-Jun-16 Wed
| ###
| ###
| ###
| ###
| 48,480
| 0
| ###
| ###
| 0.0 |
2010-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2010-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-09 Wed
| ###
| ###
| ###
| ###
| 204,778
| 0
| ###
| ###
| 0.0 |
2010-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2010-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2010-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2010-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2010-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2010-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2010-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2010-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-24 Mon
| ###
| ###
| ###
| ###
| 42,728
| 0
| 61.5
| 61.5
| 0.0 |
2010-May-21 Fri
| ###
| ###
| ###
| ###
| 1,737,873
| 0
| 58.1
| 58.1
| 0.0 |
2010-May-20 Thu
| ###
| ###
| ###
| ###
| 554,278
| 0
| 84.0
| 84.0
| 0.0 |
2010-May-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-17 Mon
| ###
| ###
| ###
| ###
| 1,395,451
| 0
| ###
| ###
| 0.0 |
2010-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-13 Thu
| ###
| 0.021
| ###
| 0.021
|
|
| 91.3
| 91.3
| ### |
2010-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-11 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 82.4
| 82.4
| ### |
2010-May-10 Mon
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| 48.9
| 48.9
| ### |
2010-May-07 Fri
| 0.022
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2010-May-06 Thu
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2010-May-05 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2010-May-04 Tue
| 0.024
| 0.024
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2010-May-03 Mon
| 0.023
| 0.025
| 0.022
| 0.025
| 520,945
| 12,242
| 98.8
| 98.8
| ### |
2010-Apr-30 Fri
| 0.025
| 0.025
| 0.022
| 0.023
|
|
| 3.3
| 3.3
| ### |
2010-Apr-29 Thu
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| 4.6
| 4.6
| ### |
2010-Apr-28 Wed
| 0.025
| 0.025
| 0.024
| 0.024
| 1,207,780
| ###
| 8.3
| 8.3
| ### |
2010-Apr-27 Tue
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2010-Apr-23 Fri
| 0.027
| 0.027
| 0.025
| 0.026
|
|
| 9.7
| 9.7
| ### |
2010-Apr-22 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 74.4
| 74.4
| ### |
2010-Apr-21 Wed
| 0.027
| 0.027
| 0.025
| 0.027
|
|
| ###
| ###
| ### |
2010-Apr-20 Tue
| 0.026
| 0.028
| 0.026
| 0.027
|
|
| 90.2
| 90.2
| ### |
2010-Apr-19 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 76.1
| 76.1
| ### |
2010-Apr-16 Fri
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| 2.5
| 2.5
| ### |
2010-Apr-15 Thu
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2010-Apr-14 Wed
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2010-Apr-13 Tue
| 0.024
| 0.025
| 0.023
| 0.024
|
|
| 78.8
| 78.8
| ### |
2010-Apr-12 Mon
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 10.6
| 10.6
| ### |
2010-Apr-09 Fri
| 0.025
| 0.025
| 0.024
| 0.024
| 1,547,387
| ###
| 7.4
| 7.4
| ### |
2010-Apr-08 Thu
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 9.9
| 9.9
| ### |
2010-Apr-07 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2010-Apr-06 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 37,887
| 985
| 67.3
| 67.3
| ### |
2010-Apr-01 Thu
| 0.026
| 0.026
| 0.025
| 0.026
|
|
| 63.3
| 63.3
| ### |
2010-Mar-31 Wed
| 0.026
| 0.027
| 0.026
| 0.027
| 1,601,475
| ###
| 91.2
| 91.2
| ### |
2010-Mar-30 Tue
| ###
| ###
| 0.026
| 0.027
| 3,396,572
| 44,155
| 1.3
| 1.3
| ### |
2010-Mar-29 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2010-Mar-26 Fri
| 0.028
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2010-Mar-25 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 73.2
| 73.2
| ### |
2010-Mar-24 Wed
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-23 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 70.1
| 70.1
| 0.0 |
2010-Mar-22 Mon
| 0.029
| 0.029
| 0.028
| 0.029
|
|
| 74.6
| 74.6
| 0.0 |
2010-Mar-19 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2010-Mar-18 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 71.8
| 71.8
| ### |
2010-Mar-17 Wed
| 0.028
| ###
| 0.028
| 0.029
|
|
| 90.1
| 90.1
| 0.0 |
2010-Mar-16 Tue
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2010-Mar-15 Mon
| 0.027
| 0.028
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2010-Mar-12 Fri
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| 90.4
| 90.4
| ### |
2010-Mar-11 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 74.3
| 74.3
| ### |
2010-Mar-10 Wed
| 0.026
| 0.028
| 0.025
| 0.028
|
|
| 96.0
| 96.0
| ### |
2010-Mar-09 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 140,320
| 3,648
| ###
| ###
| ### |
2010-Mar-08 Mon
| 0.027
| 0.028
| 0.026
| 0.026
|
|
| 9.7
| 9.7
| ### |
2010-Mar-05 Fri
| 0.025
| 0.027
| 0.025
| 0.026
|
|
| 89.2
| 89.2
| ### |
2010-Mar-04 Thu
| 0.027
| 0.028
| 0.025
| 0.025
| 1,464,729
| ###
| 3.1
| 3.1
| ### |
2010-Mar-03 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2010-Mar-02 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2010-Mar-01 Mon
| 0.028
| 0.028
| 0.027
| 0.028
| 1,817,250
| 49,974
| ###
| ###
| ### |
2010-Feb-26 Fri
| 0.029
| 0.029
| 0.028
| 0.029
| 3,175,427
| ###
| ###
| ###
| 0.0 |
2010-Feb-25 Thu
| ###
| 0.045
| 0.029
| ###
| 11,748,848
| ###
| 0.9
| 0.9
| 0.0 |
2010-Feb-24 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2010-Feb-23 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2010-Feb-22 Mon
| 0.027
| 0.027
| 0.026
| 0.026
| 1,407,824
| ###
| ###
| ###
| ### |
2010-Feb-19 Fri
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2010-Feb-18 Thu
| 0.026
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2010-Feb-17 Wed
| 0.027
| 0.028
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2010-Feb-16 Tue
| 0.027
| ###
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2010-Feb-15 Mon
| 0.029
| 0.029
| 0.028
| 0.028
| 1,479,446
| ###
| ###
| ###
| ### |
2010-Feb-12 Fri
| 0.029
| 0.029
| 0.028
| 0.028
| 736,486
| 20,989
| 11.5
| 11.5
| ### |
2010-Feb-11 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2010-Feb-10 Wed
| ###
| ###
| 0.027
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2010-Feb-09 Tue
| ###
| ###
| 0.029
| 0.029
| 12,255,249
| ###
| ###
| ###
| 0.0 |
2010-Feb-08 Mon
| ###
| ###
| ###
| ###
| 120,024,573
| 0
| 0.6
| 0.6
| 0.0 |
2010-Feb-05 Fri
| ###
| ###
| ###
| ###
| 320,258
| 0
| 19.1
| 19.1
| 0.0 |
2010-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2010-Feb-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-29 Fri
| ###
| ###
| ###
| ###
| 1,016,989
| 0
| ###
| ###
| 0.0 |
2010-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-27 Wed
| ###
| ###
| ###
| ###
| 338,957
| 0
| ###
| ###
| 0.0 |
2010-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2010-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2010-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2010-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2010-Jan-14 Thu
| ###
| 0.041
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2010-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-31 Thu
| ###
| ###
| ###
| ###
| 317,525
| 0
| 97.6
| 97.6
| 0.0 |
2009-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2009-Dec-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2009-Dec-21 Mon
| ###
| ###
| ###
| ###
| 249,243
| 0
| 72.9
| 72.9
| 0.0 |
2009-Dec-18 Fri
| ###
| ###
| ###
| ###
| 367,272
| 0
| ###
| ###
| 0.0 |
2009-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2009-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-15 Tue
| ###
| ###
| ###
| ###
| 793,085
| 0
| ###
| ###
| 0.0 |
2009-Dec-14 Mon
| ###
| ###
| ###
| ###
| 29,054
| 0
| ###
| ###
| 0.0 |
2009-Dec-11 Fri
| ###
| ###
| ###
| ###
| 124,279
| 0
| ###
| ###
| 0.0 |
2009-Dec-10 Thu
| ###
| ###
| ###
| ###
| 413,981
| 0
| ###
| ###
| 0.0 |
2009-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-08 Tue
| ###
| ###
| ###
| ###
| 67,375
| 0
| ###
| ###
| 0.0 |
2009-Dec-07 Mon
| ###
| ###
| ###
| ###
| 102,625
| 0
| 78.0
| 78.0
| 0.0 |
2009-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2009-Dec-03 Thu
| ###
| ###
| ###
| ###
| 565,028
| 0
| ###
| ###
| 0.0 |
2009-Dec-02 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2009-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-30 Mon
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2009-Nov-27 Fri
| ###
| 0.041
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2009-Nov-26 Thu
| ###
| 0.042
| ###
| 0.042
| 479,783
| 10,075
| ###
| ###
| ### |
2009-Nov-25 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2009-Nov-24 Tue
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2009-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2009-Nov-19 Thu
| ###
| 0.042
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2009-Nov-18 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2009-Nov-17 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-16 Mon
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 14.7
| 14.7
| 0.0 |
2009-Nov-13 Fri
| 0.041
| 0.042
| ###
| 0.041
| 755,472
| ###
| 66.6
| 66.6
| 0.0 |
2009-Nov-12 Thu
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2009-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-10 Tue
| ###
| 0.042
| ###
| 0.041
|
|
| 94.2
| 94.2
| 0.0 |
2009-Nov-09 Mon
| ###
| ###
| ###
| ###
| 206,288
| 0
| 83.4
| 83.4
| 0.0 |
2009-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2009-Nov-05 Thu
| ###
| 0.041
| ###
| 0.041
| 825,959
| ###
| ###
| ###
| 0.0 |
2009-Nov-04 Wed
| ###
| ###
| ###
| ###
| 686,148
| 0
| 7.2
| 7.2
| 0.0 |
2009-Nov-03 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2009-Nov-02 Mon
| ###
| 0.042
| ###
| 0.042
|
|
| 97.5
| 97.5
| ### |
2009-Oct-30 Fri
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-29 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 83.0
| 83.0
| ### |
2009-Oct-28 Wed
| 0.043
| 0.044
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2009-Oct-27 Tue
| ###
| 0.043
| ###
| 0.043
|
|
| ###
| ###
| ### |
2009-Oct-26 Mon
| ###
| 0.043
| ###
| 0.042
|
|
| 97.3
| 97.3
| ### |
2009-Oct-23 Fri
| 0.045
| 0.045
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2009-Oct-22 Thu
| 0.048
| 0.049
| 0.045
| 0.045
|
|
| 5.6
| 5.6
| ### |
2009-Oct-21 Wed
| 0.043
| 0.048
| 0.043
| 0.047
|
|
| ###
| ###
| ### |
2009-Oct-20 Tue
| ###
| 0.042
| ###
| 0.042
| 1,761,843
| ###
| 95.6
| 95.6
| ### |
2009-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2009-Oct-16 Fri
| ###
| 0.041
| 0.027
| 0.041
|
|
| ###
| ###
| 0.0 |
2009-Oct-15 Thu
| 0.028
| ###
| 0.027
| 0.027
|
|
| 15.1
| 15.1
| ### |
2009-Oct-14 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 60.5
| 60.5
| ### |
2009-Oct-13 Tue
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| 4.5
| 4.5
| ### |
2009-Oct-12 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 17,858
| ###
| ###
| ###
| ### |
2009-Oct-09 Fri
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| 88.1
| 88.1
| ### |
2009-Oct-08 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 60.5
| 60.5
| ### |
2009-Oct-07 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 64.1
| 64.1
| ### |
2009-Oct-06 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2009-Oct-05 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 72.9
| 72.9
| ### |
2009-Oct-02 Fri
| 0.024
| ###
| 0.023
| ###
| 2,893,674
| 33,277
| 99.3
| 99.3
| 0.0 |
2009-Oct-01 Thu
| 0.023
| 0.025
| 0.023
| 0.025
|
|
| ###
| ###
| ### |
2009-Sep-30 Wed
| 0.025
| 0.025
| 0.023
| 0.023
| 276,887
| 6,645
| ###
| ###
| ### |
2009-Sep-29 Tue
| 0.028
| 0.028
| 0.022
| 0.026
| 3,298,920
| 82,473
| 6.2
| 6.2
| ### |
2009-Sep-28 Mon
| ###
| ###
| 0.027
| 0.027
| 1,160,859
| 15,671
| ###
| ###
| ### |
2009-Sep-25 Fri
| 0.029
| ###
| 0.027
| ###
| 3,491,155
| ###
| ###
| ###
| 0.0 |
2009-Sep-24 Thu
| 0.022
| ###
| 0.022
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-23 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2009-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-21 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2009-Sep-17 Thu
| 0.021
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2009-Sep-16 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2009-Sep-15 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2009-Sep-14 Mon
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| 92.5
| 92.5
| ### |
2009-Sep-11 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 65.9
| 65.9
| ### |
2009-Sep-10 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2009-Sep-09 Wed
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2009-Sep-08 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 61.4
| 61.4
| ### |
2009-Sep-07 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2009-Sep-04 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 68.7
| 68.7
| ### |
2009-Sep-03 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 62.0
| 62.0
| ### |
2009-Sep-02 Wed
| 0.022
| 0.023
| 0.022
| 0.023
| 136,521
| 3,071
| 91.4
| 91.4
| ### |
2009-Sep-01 Tue
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2009-Aug-31 Mon
| 0.023
| 0.023
| 0.022
| 0.022
| 384,743
| 8,656
| ###
| ###
| ### |
2009-Aug-28 Fri
| 0.023
| 0.025
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2009-Aug-27 Thu
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| 3.7
| 3.7
| ### |
2009-Aug-26 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 61.8
| 61.8
| ### |
2009-Aug-25 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2009-Aug-24 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 72,857
| ###
| 66.0
| 66.0
| ### |
2009-Aug-21 Fri
| 0.024
| 0.025
| 0.023
| 0.023
| 608,924
| ###
| ###
| ###
| ### |
2009-Aug-20 Thu
| 0.022
| 0.025
| 0.022
| 0.025
| 1,778,076
| 41,784
| 98.0
| 98.0
| ### |
2009-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-18 Tue
| 0.022
| 0.023
| ###
| 0.023
|
|
| ###
| ###
| ### |
2009-Aug-17 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 303,757
| 6,682
| ###
| ###
| ### |
2009-Aug-14 Fri
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 10.9
| 10.9
| ### |
2009-Aug-13 Thu
| 0.022
| 0.024
| 0.022
| 0.024
| 527,243
| 12,126
| ###
| ###
| ### |
2009-Aug-12 Wed
| 0.022
| 0.022
| ###
| 0.022
|
|
| 67.4
| 67.4
| ### |
2009-Aug-11 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2009-Aug-10 Mon
| 0.021
| 0.023
| 0.021
| 0.021
| 860,156
| 18,923
| ###
| ###
| ### |
2009-Aug-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2009-Aug-03 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2009-Jul-31 Fri
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 8.2
| 8.2
| ### |
2009-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-29 Wed
| ###
| 0.023
| ###
| ###
| 3,354,427
| 38,575
| 5.6
| 5.6
| 0.0 |
2009-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-24 Fri
| 0.021
| 0.021
| ###
| 0.021
|
|
| 70.6
| 70.6
| ### |
2009-Jul-23 Thu
| 0.022
| 0.022
| ###
| ###
| 562,888
| ###
| ###
| ###
| 0.0 |
2009-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-21 Tue
| 0.022
| 0.022
| ###
| ###
| 1,047,354
| 11,520
| ###
| ###
| 0.0 |
2009-Jul-20 Mon
| ###
| 0.025
| ###
| 0.023
| 6,632,354
| ###
| 98.1
| 98.1
| ### |
2009-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2009-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2009-Jul-15 Wed
| ###
| 0.021
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2009-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2009-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2009-Jul-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-07 Tue
| ###
| ###
| ###
| ###
| 103,686
| 0
| 77.9
| 77.9
| 0.0 |
2009-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2009-Jul-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2009-Jul-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2009-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2009-Jun-26 Fri
| ###
| ###
| ###
| ###
| 46,385
| 0
| 69.2
| 69.2
| 0.0 |
2009-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2009-Jun-24 Wed
| ###
| ###
| ###
| ###
| 494,549
| 0
| ###
| ###
| 0.0 |
2009-Jun-23 Tue
| ###
| ###
| ###
| ###
| 113,587
| 0
| 80.6
| 80.6
| 0.0 |
2009-Jun-22 Mon
| ###
| ###
| ###
| ###
| 250,724
| 0
| ###
| ###
| 0.0 |
2009-Jun-19 Fri
| ###
| ###
| ###
| ###
| 101,725
| 0
| 75.6
| 75.6
| 0.0 |
2009-Jun-18 Thu
| ###
| ###
| ###
| ###
| 173,454
| 0
| 3.5
| 3.5
| 0.0 |
2009-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2009-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2009-Jun-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-09 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-05 Fri
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-04 Thu
| ###
| 0.022
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2009-Jun-03 Wed
| ###
| ###
| ###
| ###
| 143,053
| 0
| 61.7
| 61.7
| 0.0 |
2009-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2009-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2009-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-28 Thu
| ###
| ###
| ###
| ###
| 280,143
| 0
| 2.8
| 2.8
| 0.0 |
2009-May-27 Wed
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2009-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2009-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2009-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2009-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2009-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-18 Mon
| ###
| ###
| ###
| ###
| 1,138,047
| 0
| ###
| ###
| 0.0 |
2009-May-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2009-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2009-May-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-08 Fri
| 0.024
| 0.024
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-07 Thu
| 0.023
| 0.025
| ###
| ###
| 2,381,872
| 29,773
| ###
| ###
| 0.0 |
2009-May-06 Wed
| ###
| 0.023
| ###
| 0.022
|
|
| ###
| ###
| ### |
2009-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2009-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-30 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2009-Apr-29 Wed
| ###
| 0.021
| ###
| 0.021
|
|
| 89.6
| 89.6
| ### |
2009-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2009-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-24 Fri
| 0.021
| 0.022
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2009-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2009-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2009-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2009-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2009-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2009-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2009-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2009-Apr-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2009-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
| 861,870
| 0
| 97.2
| 97.2
| 0.0 |
2009-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2009-Mar-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2009-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2009-Feb-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2009-Feb-12 Thu
| ###
| ###
| ###
| ###
| 510,884
| 0
| ###
| ###
| 0.0 |
2009-Feb-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2009-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2009-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2009-Jan-27 Tue
| ###
| ###
| ###
| ###
| 554,470
| 0
| 75.1
| 75.1
| 0.0 |
2009-Jan-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2009-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2009-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2009-Jan-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2008-Dec-29 Mon
| ###
| ###
| ###
| ###
| 2,924
| 0
| 67.6
| 67.6
| 0.0 |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
| 497,076
| 0
| 2.0
| 2.0
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2008-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
| 513,074
| 0
| ###
| ###
| 0.0 |
2008-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
| 634,528
| 0
| 11.2
| 11.2
| 0.0 |
2008-Dec-08 Mon
| ###
| ###
| ###
| ###
| 316,072
| 0
| 69.4
| 69.4
| 0.0 |
2008-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2008-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2008-Nov-11 Tue
| ###
| ###
| ###
| ###
| 59,852
| 0
| ###
| ###
| 0.0 |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
| 348,352
| 0
| ###
| ###
| 0.0 |
2008-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2008-Nov-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2008-Nov-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| 58.8
| 58.8
| 0.0 |
2008-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2008-Oct-29 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
| 33,447
| 0
| 78.3
| 78.3
| 0.0 |
2008-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2008-Oct-24 Fri
| ###
| ###
| ###
| ###
| 244,553
| 0
| ###
| ###
| 0.0 |
2008-Oct-23 Thu
| ###
| ###
| ###
| ###
| 187,447
| 0
| ###
| ###
| 0.0 |
2008-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2008-Oct-21 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2008-Oct-20 Mon
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-17 Fri
| ###
| ###
| ###
| ###
| 89,854
| 0
| ###
| ###
| 0.0 |
2008-Oct-16 Thu
| 0.021
| 0.021
| ###
| ###
| 576,146
| 6,049
| ###
| ###
| 0.0 |
2008-Oct-15 Wed
| 0.022
| 0.022
| ###
| 0.021
|
|
| 19.5
| 19.5
| ### |
2008-Oct-14 Tue
| 0.021
| 0.022
| ###
| 0.022
| 1,654,055
| ###
| 81.9
| 81.9
| ### |
2008-Oct-13 Mon
| ###
| 0.021
| ###
| ###
| 2,589,951
| ###
| 90.8
| 90.8
| 0.0 |
2008-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-08 Wed
| ###
| ###
| ###
| ###
| 238,941
| 0
| 95.4
| 95.4
| 0.0 |
2008-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2008-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2008-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2008-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2008-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2008-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2008-Sep-24 Wed
| ###
| ###
| ###
| ###
| 715,082
| 0
| 7.8
| 7.8
| 0.0 |
2008-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-22 Mon
| 0.022
| 0.022
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2008-Sep-19 Fri
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2008-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-17 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2008-Sep-16 Tue
| 0.021
| 0.021
| ###
| 0.021
|
|
| 69.5
| 69.5
| ### |
2008-Sep-15 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 81.6
| 81.6
| ### |
2008-Sep-12 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2008-Sep-11 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 129,725
| 2,853
| 80.7
| 80.7
| ### |
2008-Sep-10 Wed
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| 92.9
| 92.9
| ### |
2008-Sep-09 Tue
| 0.023
| 0.023
| 0.021
| 0.021
| 1,635,523
| 35,981
| ###
| ###
| ### |
2008-Sep-08 Mon
| 0.024
| 0.025
| 0.023
| 0.024
|
|
| 62.2
| 62.2
| ### |
2008-Sep-05 Fri
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2008-Sep-04 Thu
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2008-Sep-03 Wed
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 14.1
| 14.1
| ### |
2008-Sep-02 Tue
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2008-Sep-01 Mon
| 0.027
| 0.027
| 0.023
| 0.025
|
|
| ###
| ###
| ### |
2008-Aug-29 Fri
| ###
| ###
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2008-Aug-28 Thu
| 0.025
| ###
| 0.025
| 0.029
|
|
| ###
| ###
| 0.0 |
2008-Aug-27 Wed
| 0.022
| 0.028
| 0.022
| 0.023
| 4,448,857
| 111,221
| ###
| ###
| ### |
2008-Aug-26 Tue
| 0.022
| 0.023
| 0.021
| 0.022
|
|
| 65.4
| 65.4
| ### |
2008-Aug-25 Mon
| ###
| 0.022
| ###
| 0.021
| 12,433,041
| ###
| 91.7
| 91.7
| ### |
2008-Aug-22 Fri
| 0.023
| 0.023
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-21 Thu
| ###
| 0.022
| ###
| 0.021
| 3,169,575
| ###
| ###
| ###
| ### |
2008-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2008-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2008-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2008-Aug-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Aug-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2008-Jul-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2008-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2008-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2008-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2008-Jul-23 Wed
| ###
| ###
| ###
| ###
| 635,322
| 0
| ###
| ###
| 0.0 |
2008-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-15 Tue
| ###
| ###
| ###
| ###
| 101,455
| 0
| ###
| ###
| 0.0 |
2008-Jul-14 Mon
| ###
| ###
| ###
| ###
| 509,345
| 0
| 78.0
| 78.0
| 0.0 |
2008-Jul-11 Fri
| ###
| ###
| ###
| ###
| 509,345
| 0
| 65.3
| 65.3
| 0.0 |
2008-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2008-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-07 Mon
| ###
| ###
| ###
| ###
| 556,250
| 0
| 10.6
| 10.6
| 0.0 |
2008-Jul-04 Fri
| ###
| ###
| ###
| ###
| 68,750
| 0
| 66.6
| 66.6
| 0.0 |
2008-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2008-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2008-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2008-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2008-Jun-24 Tue
| ###
| 0.021
| ###
| 0.021
| 1,160,083
| 12,180
| 99.1
| 99.1
| ### |
2008-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-19 Thu
| ###
| 0.021
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2008-Jun-18 Wed
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-17 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2008-Jun-16 Mon
| ###
| 0.021
| ###
| 0.021
| 361,947
| ###
| 91.9
| 91.9
| ### |
2008-Jun-13 Fri
| ###
| ###
| ###
| ###
| 1,204,223
| 0
| 72.2
| 72.2
| 0.0 |
2008-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-11 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2008-Jun-10 Tue
| 0.021
| 0.022
| ###
| 0.022
|
|
| 92.1
| 92.1
| ### |
2008-Jun-06 Fri
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2008-Jun-05 Thu
| 0.021
| 0.021
| ###
| 0.021
|
|
| 75.9
| 75.9
| ### |
2008-Jun-04 Wed
| ###
| 0.021
| ###
| 0.021
|
|
| 93.4
| 93.4
| ### |
2008-Jun-03 Tue
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-02 Mon
| 0.021
| 0.022
| ###
| ###
| 17,389,887
| 191,288
| 10.9
| 10.9
| 0.0 |
2008-May-30 Fri
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2008-May-28 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-27 Tue
| 0.021
| 0.021
| ###
| 0.021
| 1,251,850
| 13,144
| ###
| ###
| ### |
2008-May-26 Mon
| 0.021
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2008-May-23 Fri
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2008-May-22 Thu
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2008-May-21 Wed
| ###
| 0.021
| ###
| ###
| 2,750,554
| 28,880
| 67.7
| 67.7
| 0.0 |
2008-May-20 Tue
| 0.021
| 0.021
| ###
| ###
| 420,854
| ###
| 9.6
| 9.6
| 0.0 |
2008-May-19 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 67.2
| 67.2
| ### |
2008-May-16 Fri
| 0.022
| 0.022
| ###
| 0.022
| 11,965,182
| ###
| 65.2
| 65.2
| ### |
2008-May-15 Thu
| ###
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2008-May-14 Wed
| ###
| 0.021
| ###
| ###
| 1,295,646
| ###
| 65.8
| 65.8
| 0.0 |
2008-May-13 Tue
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-12 Mon
| 0.021
| 0.021
| ###
| ###
| 22,208,222
| 233,186
| ###
| ###
| 0.0 |
2008-May-09 Fri
| 0.021
| 0.022
| ###
| 0.022
|
|
| 88.5
| 88.5
| ### |
2008-May-08 Thu
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| 89.4
| 89.4
| ### |
2008-May-07 Wed
| 0.021
| 0.022
| 0.021
| 0.021
| 413,448
| 8,889
| ###
| ###
| ### |
2008-May-06 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2008-May-05 Mon
| 0.021
| 0.022
| ###
| 0.021
| 3,571,776
| 39,289
| ###
| ###
| ### |
2008-May-02 Fri
| 0.022
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-01 Thu
| 0.021
| 0.024
| ###
| ###
| 6,286,049
| ###
| ###
| ###
| 0.0 |
2008-Apr-30 Wed
| 0.025
| 0.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-29 Tue
| 0.028
| 0.028
| 0.025
| 0.026
| 751,177
| ###
| ###
| ###
| ### |
2008-Apr-28 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2008-Apr-24 Thu
| 0.028
| ###
| 0.027
| 0.029
| 1,135,857
| ###
| 88.7
| 88.7
| 0.0 |
2008-Apr-23 Wed
| 0.029
| ###
| 0.028
| 0.029
|
|
| 66.4
| 66.4
| 0.0 |
2008-Apr-22 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2008-Apr-21 Mon
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| 87.6
| 87.6
| ### |
2008-Apr-18 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 71.3
| 71.3
| ### |
2008-Apr-17 Thu
| 0.026
| 0.026
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2008-Apr-16 Wed
| 0.024
| 0.025
| 0.024
| 0.025
| 310,659
| ###
| 89.5
| 89.5
| ### |
2008-Apr-15 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 65.5
| 65.5
| ### |
2008-Apr-14 Mon
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 12.8
| 12.8
| ### |
2008-Apr-11 Fri
| 0.023
| 0.025
| 0.023
| 0.025
| 1,434,659
| ###
| ###
| ###
| ### |
2008-Apr-10 Thu
| 0.022
| 0.023
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2008-Apr-09 Wed
| 0.025
| 0.025
| ###
| 0.021
| 6,376,259
| ###
| 0.3
| 0.3
| ### |
2008-Apr-08 Tue
| ###
| ###
| 0.026
| 0.026
| 5,881,671
| ###
| ###
| ###
| ### |
2008-Apr-07 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2008-Apr-04 Fri
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| 86.3
| 86.3
| ### |
2008-Apr-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-31 Mon
| ###
| ###
| ###
| ###
| 178,756
| 0
| 68.5
| 68.5
| 0.0 |
2008-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2008-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 61.8
| 61.8
| 0.0 |
2008-Mar-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2008-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2008-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2008-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2008-Mar-12 Wed
| ###
| ###
| ###
| ###
| 345,628
| 0
| ###
| ###
| 0.0 |
2008-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2008-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2008-Mar-07 Fri
| ###
| ###
| ###
| ###
| 424,545
| 0
| 87.9
| 87.9
| 0.0 |
2008-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2008-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2008-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-29 Fri
| ###
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2008-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2008-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2008-Feb-20 Wed
| ###
| ###
| ###
| ###
| 41,429
| 0
| 75.2
| 75.2
| 0.0 |
2008-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2008-Feb-15 Fri
| ###
| ###
| ###
| ###
| 419,480
| 0
| ###
| ###
| 0.0 |
2008-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-13 Wed
| ###
| ###
| ###
| ###
| 50,972
| 0
| 74.0
| 74.0
| 0.0 |
2008-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-11 Mon
| ###
| ###
| ###
| ###
| 291,651
| 0
| 81.6
| 81.6
| 0.0 |
2008-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2008-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2008-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2008-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2008-Feb-01 Fri
| ###
| ###
| ###
| ###
| 79,178
| 0
| ###
| ###
| 0.0 |
2008-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2008-Jan-30 Wed
| ###
| 0.041
| ###
| 0.041
| 477,379
| 9,786
| 88.1
| 88.1
| 0.0 |
2008-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2008-Jan-24 Thu
| ###
| ###
| ###
| ###
| 424,271
| 0
| ###
| ###
| 0.0 |
2008-Jan-23 Wed
| ###
| ###
| ###
| ###
| 695,743
| 0
| 21.5
| 21.5
| 0.0 |
2008-Jan-22 Tue
| ###
| ###
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2008-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2008-Jan-16 Wed
| ###
| ###
| ###
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2008-Jan-15 Tue
| ###
| 0.041
| ###
| 0.041
| 150,654
| 3,088
| 95.0
| 95.0
| 0.0 |
2008-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2008-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-09 Wed
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-08 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2008-Jan-07 Mon
| ###
| 0.043
| ###
| 0.043
| 1,344,928
| ###
| ###
| ###
| ### |
2008-Jan-04 Fri
| ###
| ###
| ###
| ###
| 592,572
| 0
| 66.8
| 66.8
| 0.0 |
2008-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-02 Wed
| 0.041
| 0.041
| ###
| ###
| 164,657
| 3,375
| 12.7
| 12.7
| 0.0 |
2007-Dec-31 Mon
| 0.041
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2007-Dec-28 Fri
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2007-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2007-Dec-24 Mon
| ###
| 0.041
| ###
| 0.041
|
|
| 94.1
| 94.1
| 0.0 |
2007-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2007-Dec-20 Thu
| ###
| ###
| ###
| ###
| 492,751
| 0
| ###
| ###
| 0.0 |
2007-Dec-19 Wed
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-17 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-14 Fri
| ###
| 0.041
| ###
| 0.041
|
|
| 91.2
| 91.2
| 0.0 |
2007-Dec-13 Thu
| 0.042
| 0.042
| ###
| ###
| 404,872
| ###
| 3.8
| 3.8
| 0.0 |
2007-Dec-12 Wed
| 0.042
| 0.042
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2007-Dec-11 Tue
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2007-Dec-10 Mon
| 0.044
| 0.044
| 0.042
| 0.043
|
|
| 18.1
| 18.1
| ### |
2007-Dec-07 Fri
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2007-Dec-06 Thu
| ###
| 0.043
| ###
| 0.042
| 1,826,054
| ###
| 92.2
| 92.2
| ### |
2007-Dec-05 Wed
| 0.042
| 0.042
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2007-Dec-04 Tue
| 0.042
| 0.043
| ###
| ###
| 1,359,876
| ###
| 7.8
| 7.8
| 0.0 |
2007-Dec-03 Mon
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2007-Nov-30 Fri
| ###
| ###
| ###
| ###
| 1,652,229
| 0
| ###
| ###
| 0.0 |
2007-Nov-29 Thu
| ###
| ###
| ###
| ###
| 1,025,776
| 0
| 88.1
| 88.1
| 0.0 |
2007-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-27 Tue
| 0.042
| 0.043
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2007-Nov-26 Mon
| 0.044
| 0.044
| ###
| 0.042
|
|
| 7.7
| 7.7
| ### |
2007-Nov-23 Fri
| 0.042
| 0.046
| 0.041
| 0.044
|
|
| ###
| ###
| ### |
2007-Nov-22 Thu
| 0.042
| 0.042
| 0.041
| 0.041
| 396,456
| 16,452
| 24.9
| 24.9
| 0.0 |
2007-Nov-21 Wed
| 0.043
| 0.043
| 0.042
| 0.042
| 503,544
| ###
| ###
| ###
| ### |
2007-Nov-20 Tue
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| 86.9
| 86.9
| ### |
2007-Nov-19 Mon
| 0.043
| 0.044
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2007-Nov-16 Fri
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2007-Nov-15 Thu
| 0.045
| 0.045
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2007-Nov-14 Wed
| 0.044
| 0.045
| 0.043
| 0.045
| 2,014,454
| ###
| 83.2
| 83.2
| ### |
2007-Nov-13 Tue
| 0.043
| 0.045
| 0.043
| 0.044
| 2,776,259
| 122,155
| 85.6
| 85.6
| ### |
2007-Nov-12 Mon
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2007-Nov-09 Fri
| ###
| 0.041
| ###
| ###
| 3,193,073
| 65,457
| 66.8
| 66.8
| 0.0 |
2007-Nov-08 Thu
| ###
| 0.041
| ###
| 0.041
| 1,046,457
| 21,452
| ###
| ###
| 0.0 |
2007-Nov-07 Wed
| 0.042
| 0.042
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2007-Nov-06 Tue
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 13.0
| 13.0
| ### |
2007-Nov-05 Mon
| 0.041
| 0.041
| ###
| 0.041
|
|
| 80.6
| 80.6
| 0.0 |
2007-Nov-02 Fri
| 0.041
| 0.042
| ###
| ###
| 1,895,123
| ###
| ###
| ###
| 0.0 |
2007-Nov-01 Thu
| 0.041
| 0.041
| ###
| 0.041
|
|
| 58.6
| 58.6
| 0.0 |
2007-Oct-31 Wed
| ###
| 0.042
| ###
| 0.041
|
|
| 80.5
| 80.5
| 0.0 |
2007-Oct-30 Tue
| ###
| 0.043
| ###
| ###
| 4,208,340
| 90,479
| ###
| ###
| 0.0 |
2007-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2007-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2007-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2007-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2007-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2007-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2007-Oct-15 Mon
| ###
| ###
| ###
| ###
| 600,150
| 0
| 95.0
| 95.0
| 0.0 |
2007-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2007-Oct-11 Thu
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-09 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-08 Mon
| ###
| ###
| ###
| ###
| 88,681
| 0
| 67.7
| 67.7
| 0.0 |
2007-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2007-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2007-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2007-Oct-01 Mon
| ###
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| 59.6
| 59.6
| 0.0 |
2007-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2007-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2007-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-20 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2007-Sep-19 Wed
| 0.041
| 0.043
| 0.041
| 0.041
|
|
| 68.0
| 68.0
| 0.0 |
2007-Sep-18 Tue
| ###
| 0.043
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2007-Sep-17 Mon
| 0.044
| 0.044
| ###
| 0.041
|
|
| 2.8
| 2.8
| 0.0 |
2007-Sep-14 Fri
| 0.044
| 0.044
| 0.042
| 0.044
| 378,681
| 16,283
| ###
| ###
| ### |
2007-Sep-13 Thu
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| 17.6
| 17.6
| ### |
2007-Sep-12 Wed
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2007-Sep-11 Tue
| 0.042
| 0.045
| 0.042
| 0.045
|
|
| 96.7
| 96.7
| ### |
2007-Sep-10 Mon
| 0.044
| 0.045
| 0.041
| 0.045
|
|
| ###
| ###
| ### |
2007-Sep-07 Fri
| 0.044
| 0.046
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2007-Sep-06 Thu
| 0.045
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2007-Sep-05 Wed
| 0.045
| 0.047
| 0.045
| 0.045
|
|
| 72.1
| 72.1
| ### |
2007-Sep-04 Tue
| 0.045
| 0.045
| 0.044
| 0.044
| 1,539,480
| ###
| 18.1
| 18.1
| ### |
2007-Sep-03 Mon
| 0.046
| 0.046
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2007-Aug-31 Fri
| 0.045
| 0.046
| 0.044
| 0.044
| 600,445
| 27,020
| 13.1
| 13.1
| ### |
2007-Aug-30 Thu
| 0.046
| 0.047
| 0.045
| 0.045
|
|
| 21.1
| 21.1
| ### |
2007-Aug-29 Wed
| 0.046
| 0.046
| 0.044
| 0.046
|
|
| 60.0
| 60.0
| ### |
2007-Aug-28 Tue
| 0.049
| 0.049
| 0.047
| 0.048
| 431,853
| 20,728
| ###
| ###
| ### |
2007-Aug-27 Mon
| 0.046
| 0.049
| 0.046
| 0.049
|
|
| 94.0
| 94.0
| ### |
2007-Aug-24 Fri
| 0.047
| 0.047
| 0.043
| 0.045
| 779,683
| 35,085
| 9.0
| 9.0
| ### |
2007-Aug-23 Thu
| 0.045
| ###
| 0.045
| 0.045
| 3,903,356
| 87,825
| 60.1
| 60.1
| ### |
2007-Aug-22 Wed
| 0.043
| 0.045
| 0.042
| 0.044
|
|
| 80.0
| 80.0
| ### |
2007-Aug-21 Tue
| 0.041
| 0.046
| ###
| 0.044
| 4,347,155
| 99,984
| ###
| ###
| ### |
2007-Aug-20 Mon
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-17 Fri
| ###
| ###
| ###
| ###
| 6,092,488
| 0
| ###
| ###
| 0.0 |
2007-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2007-Aug-15 Wed
| ###
| ###
| ###
| ###
| 4,227,856
| 0
| ###
| ###
| 0.0 |
2007-Aug-14 Tue
| 0.044
| 0.044
| ###
| 0.043
| 8,501,584
| ###
| ###
| ###
| ### |
2007-Aug-13 Mon
| 0.045
| 0.046
| 0.043
| 0.044
| 4,438,859
| 197,529
| ###
| ###
| ### |
2007-Aug-10 Fri
| 0.047
| 0.047
| 0.045
| 0.046
| 5,450,350
| ###
| ###
| ###
| ### |
2007-Aug-09 Thu
| 0.048
| 0.048
| 0.047
| 0.048
|
|
| 61.9
| 61.9
| ### |
2007-Aug-08 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 825,175
| ###
| 56.6
| 56.6
| ### |
2007-Aug-07 Tue
| 0.049
| 0.049
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2007-Aug-06 Mon
| ###
| ###
| 0.046
| 0.046
| 4,402,050
| 101,247
| ###
| ###
| ### |
2007-Aug-03 Fri
| 0.049
| 0.053
| 0.049
| 0.051
| 5,881,556
| 299,959
| 91.4
| 91.4
| ### |
2007-Aug-02 Thu
| 0.052
| 0.052
| 0.049
| 0.049
|
|
| 11.7
| 11.7
| ### |
2007-Aug-01 Wed
| 0.055
| 0.055
| 0.049
| 0.049
| 9,397,452
| ###
| ###
| ###
| ### |
2007-Jul-31 Tue
| 0.054
| 0.056
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2007-Jul-30 Mon
| 0.055
| 0.055
| 0.053
| 0.054
| 2,907,377
| ###
| 17.2
| 17.2
| ### |
2007-Jul-27 Fri
| 0.052
| 0.055
| 0.051
| 0.055
|
|
| 94.5
| 94.5
| ### |
2007-Jul-26 Thu
| 0.058
| 0.059
| 0.053
| 0.053
| 8,645,685
| 484,158
| 1.7
| 1.7
| ### |
2007-Jul-25 Wed
| 0.056
| 0.058
| 0.056
| 0.056
| 3,733,678
| ###
| 66.5
| 66.5
| ### |
2007-Jul-24 Tue
| 0.059
| ###
| 0.057
| 0.057
|
|
| 10.8
| 10.8
| 0.0 |
2007-Jul-23 Mon
| 0.055
| ###
| 0.055
| 0.059
| 38,751,484
| ###
| ###
| ###
| 0.0 |
2007-Jul-20 Fri
| 0.055
| 0.057
| 0.054
| 0.055
| 4,939,440
| ###
| ###
| ###
| ### |
2007-Jul-19 Thu
| 0.057
| 0.058
| 0.054
| 0.055
| 6,815,184
| 381,650
| ###
| ###
| ### |
2007-Jul-18 Wed
| 0.052
| ###
| 0.052
| 0.057
| 42,502,286
| 1,105,059
| 97.8
| 97.8
| 0.0 |
2007-Jul-17 Tue
| ###
| 0.052
| ###
| 0.051
| 2,051,325
| ###
| ###
| ###
| ### |
2007-Jul-16 Mon
| 0.052
| 0.053
| ###
| ###
| 8,283,177
| ###
| ###
| ###
| 0.0 |
2007-Jul-13 Fri
| 0.052
| 0.054
| 0.051
| 0.051
| 11,925,746
| ###
| 19.9
| 19.9
| ### |
2007-Jul-12 Thu
| 0.052
| 0.054
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2007-Jul-11 Wed
| 0.047
| 0.052
| 0.047
| 0.051
|
|
| ###
| ###
| ### |
2007-Jul-10 Tue
| 0.048
| 0.049
| 0.046
| 0.046
| 1,186,744
| 56,370
| 7.8
| 7.8
| ### |
2007-Jul-09 Mon
| 0.048
| 0.048
| 0.046
| 0.048
|
|
| ###
| ###
| ### |
2007-Jul-06 Fri
| 0.047
| 0.052
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2007-Jul-05 Thu
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| 18.1
| 18.1
| ### |
2007-Jul-04 Wed
| 0.046
| 0.048
| 0.045
| 0.046
| 938,085
| 43,620
| ###
| ###
| ### |
2007-Jul-03 Tue
| 0.045
| 0.046
| 0.044
| 0.046
| 627,371
| ###
| 86.0
| 86.0
| ### |
2007-Jul-02 Mon
| 0.045
| 0.046
| 0.044
| 0.046
| 2,211,750
| 99,528
| ###
| ###
| ### |
2007-Jun-29 Fri
| 0.047
| 0.047
| 0.046
| 0.046
| 680,540
| 31,645
| 19.7
| 19.7
| ### |
2007-Jun-28 Thu
| 0.047
| 0.047
| 0.045
| 0.047
| 304,553
| ###
| ###
| ###
| ### |
2007-Jun-27 Wed
| 0.043
| 0.046
| 0.043
| 0.046
|
|
| ###
| ###
| ### |
2007-Jun-26 Tue
| 0.043
| 0.045
| 0.043
| 0.044
| 2,737,647
| 120,456
| 85.9
| 85.9
| ### |
2007-Jun-25 Mon
| 0.045
| 0.046
| 0.043
| 0.045
| 3,201,344
| 142,459
| 70.6
| 70.6
| ### |
2007-Jun-22 Fri
| 0.046
| 0.047
| 0.045
| 0.047
| 1,986,782
| ###
| 79.6
| 79.6
| ### |
2007-Jun-21 Thu
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| 7.3
| 7.3
| ### |
2007-Jun-20 Wed
| 0.046
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2007-Jun-19 Tue
| 0.049
| 0.049
| 0.046
| 0.046
|
|
| 6.4
| 6.4
| ### |
2007-Jun-18 Mon
| 0.047
| ###
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2007-Jun-15 Fri
| 0.047
| 0.047
| 0.046
| 0.047
|
|
| 66.0
| 66.0
| ### |
2007-Jun-14 Thu
| 0.048
| 0.048
| 0.046
| 0.048
|
|
| 66.9
| 66.9
| ### |
2007-Jun-13 Wed
| 0.048
| 0.049
| 0.047
| 0.047
|
|
| 21.3
| 21.3
| ### |
2007-Jun-12 Tue
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2007-Jun-08 Fri
| 0.047
| 0.049
| 0.047
| 0.049
| 568,444
| 27,285
| ###
| ###
| ### |
2007-Jun-07 Thu
| 0.049
| 0.049
| 0.047
| 0.047
| 1,373,948
| 65,949
| 6.0
| 6.0
| ### |
2007-Jun-06 Wed
| 0.048
| ###
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2007-Jun-05 Tue
| 0.051
| 0.051
| 0.048
| 0.048
| 1,964,253
| ###
| ###
| ###
| ### |
2007-Jun-04 Mon
| ###
| 0.051
| 0.048
| 0.051
| 3,928,926
| 194,481
| 82.6
| 82.6
| ### |
2007-Jun-01 Fri
| 0.049
| ###
| 0.048
| 0.049
|
|
| 62.7
| 62.7
| ### |
2007-May-31 Thu
| 0.048
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2007-May-30 Wed
| 0.049
| 0.049
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2007-May-29 Tue
| 0.046
| ###
| 0.045
| 0.048
| 10,178,858
| 229,024
| 92.8
| 92.8
| ### |
2007-May-28 Mon
| 0.047
| 0.048
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2007-May-25 Fri
| 0.047
| 0.048
| 0.044
| 0.048
|
|
| 82.9
| 82.9
| ### |
2007-May-24 Thu
| 0.051
| 0.051
| 0.047
| 0.047
|
|
| 1.9
| 1.9
| ### |
2007-May-23 Wed
| ###
| 0.051
| ###
| 0.051
| 2,975,654
| 75,879
| 82.2
| 82.2
| ### |
2007-May-22 Tue
| 0.052
| 0.053
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-21 Mon
| 0.052
| 0.056
| 0.051
| 0.052
| 9,677,876
| ###
| ###
| ###
| ### |
2007-May-18 Fri
| 0.053
| 0.053
| ###
| 0.052
|
|
| ###
| ###
| ### |
2007-May-17 Thu
| 0.049
| 0.057
| 0.049
| 0.054
| 42,415,645
| 2,248,029
| ###
| ###
| ### |
2007-May-16 Wed
| 0.049
| 0.051
| 0.049
| 0.049
| 5,443,874
| ###
| ###
| ###
| ### |
2007-May-15 Tue
| 0.051
| 0.051
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2007-May-14 Mon
| ###
| 0.053
| ###
| 0.051
| 7,443,675
| 197,257
| 83.4
| 83.4
| ### |
2007-May-11 Fri
| 0.048
| ###
| 0.047
| ###
| 4,576,779
| 107,554
| ###
| ###
| 0.0 |
2007-May-10 Thu
| 0.053
| 0.054
| 0.049
| 0.051
| 10,612,588
| 546,548
| 7.7
| 7.7
| ### |
2007-May-09 Wed
| ###
| 0.055
| ###
| 0.052
| 23,804,474
| 654,623
| ###
| ###
| ### |
2007-May-08 Tue
| 0.045
| 0.051
| 0.044
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-07 Mon
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| 83.9
| 83.9
| ### |
2007-May-04 Fri
| 0.044
| 0.045
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2007-May-03 Thu
| 0.043
| 0.044
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2007-May-02 Wed
| 0.046
| 0.046
| 0.043
| 0.044
| 4,107,652
| ###
| 7.2
| 7.2
| ### |
2007-May-01 Tue
| 0.044
| 0.047
| 0.044
| 0.045
| 2,096,524
| ###
| ###
| ###
| ### |
2007-Apr-30 Mon
| 0.045
| 0.047
| 0.044
| 0.044
| 3,289,723
| 149,682
| ###
| ###
| ### |
2007-Apr-27 Fri
| 0.047
| 0.047
| 0.044
| 0.045
| 8,481,327
| ###
| 10.0
| 10.0
| ### |
2007-Apr-26 Thu
| 0.049
| ###
| 0.047
| 0.047
| 4,551,270
| 106,954
| ###
| ###
| ### |
2007-Apr-24 Tue
| ###
| 0.051
| 0.047
| 0.048
|
|
| 9.5
| 9.5
| ### |
2007-Apr-23 Mon
| 0.051
| 0.052
| 0.049
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2007-Apr-20 Fri
| 0.053
| 0.053
| 0.048
| ###
| 13,236,574
| 668,446
| 3.8
| 3.8
| 0.0 |
2007-Apr-19 Thu
| 0.045
| 0.055
| 0.044
| 0.051
| 44,873,556
| 2,221,241
| 99.3
| 99.3
| ### |
2007-Apr-18 Wed
| 0.047
| ###
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2007-Apr-17 Tue
| ###
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-12 Thu
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2007-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-10 Tue
| ###
| ###
| ###
| ###
| 9,401,256
| 0
| 83.2
| 83.2
| 0.0 |
2007-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2007-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-02 Mon
| ###
| ###
| ###
| ###
| 3,530,749
| 0
| 89.7
| 89.7
| 0.0 |
2007-Mar-30 Fri
| ###
| ###
| ###
| ###
|
|
| 60.4
| 60.4
| 0.0 |
2007-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2007-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2007-Mar-26 Mon
| ###
| ###
| ###
| ###
| 2,280,822
| 0
| 88.6
| 88.6
| 0.0 |
2007-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2007-Mar-21 Wed
| ###
| ###
| ###
| ###
| 7,001,343
| 0
| 5.0
| 5.0
| 0.0 |
2007-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-19 Mon
| ###
| ###
| ###
| ###
| 5,022,887
| 0
| ###
| ###
| 0.0 |
2007-Mar-16 Fri
| ###
| ###
| ###
| ###
| 7,889,674
| 0
| ###
| ###
| 0.0 |
2007-Mar-15 Thu
| ###
| ###
| ###
| ###
| 5,829,921
| 0
| ###
| ###
| 0.0 |
2007-Mar-14 Wed
| ###
| ###
| ###
| ###
| 5,082,725
| 0
| 90.7
| 90.7
| 0.0 |
2007-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2007-Mar-12 Mon
| ###
| 0.041
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2007-Mar-09 Fri
| ###
| ###
| ###
| ###
| 11,090,921
| 0
| ###
| ###
| 0.0 |
2007-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-07 Wed
| ###
| ###
| ###
| ###
| 10,610,320
| 0
| ###
| ###
| 0.0 |
2007-Mar-06 Tue
| ###
| ###
| ###
| ###
| 14,681,489
| 0
| 90.8
| 90.8
| 0.0 |
2007-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-02 Fri
| 0.029
| ###
| 0.029
| 0.029
| 2,751,876
| ###
| ###
| ###
| 0.0 |
2007-Mar-01 Thu
| ###
| ###
| ###
| ###
| 5,457,421
| 0
| 4.9
| 4.9
| 0.0 |
2007-Feb-28 Wed
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-27 Tue
| ###
| ###
| ###
| ###
| 2,263,555
| 0
| 5.6
| 5.6
| 0.0 |
2007-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-22 Thu
| ###
| ###
| ###
| ###
| 13,896,129
| 0
| 99.5
| 99.5
| 0.0 |
2007-Feb-21 Wed
| 0.028
| ###
| 0.027
| ###
| 3,631,722
| 49,028
| 96.9
| 96.9
| 0.0 |
2007-Feb-20 Tue
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2007-Feb-19 Mon
| ###
| ###
| 0.028
| 0.028
|
|
| 3.9
| 3.9
| ### |
2007-Feb-16 Fri
| 0.028
| ###
| 0.028
| 0.029
| 3,708,043
| ###
| 90.4
| 90.4
| 0.0 |
2007-Feb-15 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2007-Feb-14 Wed
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-13 Tue
| ###
| ###
| 0.029
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2007-Feb-12 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2007-Feb-08 Thu
| ###
| ###
| ###
| ###
| 3,647,780
| 0
| 88.4
| 88.4
| 0.0 |
2007-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2007-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2007-Feb-01 Thu
| ###
| ###
| ###
| ###
| 2,805,721
| 0
| 4.7
| 4.7
| 0.0 |
2007-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-30 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2007-Jan-29 Mon
| ###
| ###
| 0.029
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2007-Jan-25 Thu
| 0.029
| ###
| 0.028
| 0.028
|
|
| 10.4
| 10.4
| ### |
2007-Jan-24 Wed
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2007-Jan-23 Tue
| ###
| ###
| 0.029
| 0.029
| 1,832,251
| ###
| ###
| ###
| 0.0 |
2007-Jan-22 Mon
| 0.028
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-19 Fri
| 0.029
| ###
| 0.027
| 0.027
| 3,543,222
| ###
| 2.3
| 2.3
| ### |
2007-Jan-18 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| 9.7
| 9.7
| 0.0 |
2007-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2007-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2007-Jan-12 Fri
| ###
| ###
| ###
| ###
| 17,463,456
| 0
| ###
| ###
| 0.0 |
2007-Jan-11 Thu
| ###
| ###
| 0.026
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2007-Jan-10 Wed
| ###
| 0.043
| 0.029
| ###
| 56,292,079
| ###
| 0.5
| 0.5
| 0.0 |
2007-Jan-09 Tue
| ###
| ###
| ###
| ###
| 29,522,780
| 0
| ###
| ###
| 0.0 |
2007-Jan-08 Mon
| 0.021
| 0.021
| ###
| ###
| 1,044,740
| ###
| 9.7
| 9.7
| 0.0 |
2007-Jan-05 Fri
| ###
| 0.021
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2007-Jan-04 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 244,047
| 5,124
| ###
| ###
| ### |
2007-Jan-03 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-02 Tue
| ###
| 0.021
| ###
| 0.021
|
|
| 90.6
| 90.6
| ### |
2006-Dec-29 Fri
| ###
| 0.021
| ###
| ###
| 899,845
| 9,448
| ###
| ###
| 0.0 |
2006-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2006-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-21 Thu
| ###
| ###
| ###
| ###
| 305,555
| 0
| ###
| ###
| 0.0 |
2006-Dec-20 Wed
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2006-Dec-18 Mon
| ###
| 0.021
| ###
| ###
| 772,843
| ###
| ###
| ###
| 0.0 |
2006-Dec-15 Fri
| ###
| ###
| ###
| ###
| 1,430,659
| 0
| ###
| ###
| 0.0 |
2006-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2006-Dec-11 Mon
| ###
| ###
| ###
| ###
| 200,350
| 0
| 94.6
| 94.6
| 0.0 |
2006-Dec-08 Fri
| ###
| ###
| ###
| ###
| 1,125,921
| 0
| ###
| ###
| 0.0 |
2006-Dec-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-06 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2006-Dec-04 Mon
| 0.021
| 0.021
| ###
| ###
| 3,704,040
| ###
| ###
| ###
| 0.0 |
2006-Dec-01 Fri
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2006-Nov-30 Thu
| 0.022
| 0.023
| ###
| 0.021
|
|
| ###
| ###
| ### |
2006-Nov-29 Wed
| 0.024
| 0.024
| 0.023
| 0.023
| 1,147,850
| 26,974
| 6.2
| 6.2
| ### |
2006-Nov-28 Tue
| 0.025
| 0.025
| 0.023
| 0.024
|
|
| 8.4
| 8.4
| ### |
2006-Nov-27 Mon
| 0.027
| 0.029
| 0.023
| 0.024
|
|
| 0.8
| 0.8
| ### |
2006-Nov-24 Fri
| 0.023
| 0.028
| 0.022
| 0.027
|
|
| 99.6
| 99.6
| ### |
2006-Nov-23 Thu
| ###
| 0.029
| ###
| 0.023
| 22,172,956
| ###
| ###
| ###
| ### |
2006-Nov-22 Wed
| 0.022
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2006-Nov-16 Thu
| ###
| ###
| ###
| ###
| 820,074
| 0
| ###
| ###
| 0.0 |
2006-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2006-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2006-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-09 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-07 Tue
| ###
| ###
| ###
| ###
| 1,544,886
| 0
| ###
| ###
| 0.0 |
2006-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2006-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2006-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2006-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2006-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2006-Oct-24 Tue
| ###
| ###
| ###
| ###
| 1,055,250
| 0
| 4.0
| 4.0
| 0.0 |
2006-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2006-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2006-Oct-19 Thu
| ###
| ###
| ###
| ###
| 341,084
| 0
| 71.0
| 71.0
| 0.0 |
2006-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-12 Thu
| ###
| ###
| ###
| ###
| 1,058,880
| 0
| ###
| ###
| 0.0 |
2006-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2006-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2006-Oct-09 Mon
| ###
| ###
| ###
| ###
| 3,794,620
| 0
| ###
| ###
| 0.0 |
2006-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2006-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2006-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| 58.1
| 58.1
| 0.0 |
2006-Sep-28 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2006-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2006-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2006-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2006-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2006-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2006-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-01 Fri
| ###
| ###
| ###
| ###
| 3,540,749
| 0
| 69.1
| 69.1
| 0.0 |
2006-Aug-31 Thu
| ###
| ###
| ###
| ###
| 1,627,650
| 0
| 95.4
| 95.4
| 0.0 |
2006-Aug-30 Wed
| ###
| ###
| ###
| ###
| 3,180,750
| 0
| ###
| ###
| 0.0 |
2006-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2006-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2006-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2006-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2006-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2006-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2006-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2006-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-25 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-21 Fri
| ###
| ###
| ###
| ###
| 681,778
| 0
| 72.6
| 72.6
| 0.0 |
2006-Jul-20 Thu
| ###
| ###
| ###
| ###
| 49,357
| 0
| 70.5
| 70.5
| 0.0 |
2006-Jul-19 Wed
| ###
| ###
| ###
| ###
| 292,222
| 0
| 75.6
| 75.6
| 0.0 |
2006-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2006-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2006-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2006-Jul-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-11 Tue
| ###
| ###
| ###
| ###
| 1,811,826
| 0
| ###
| ###
| 0.0 |
2006-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2006-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2006-Jul-04 Tue
| ###
| ###
| ###
| ###
| 3,466,122
| 0
| ###
| ###
| 0.0 |
2006-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-30 Fri
| ###
| ###
| ###
| ###
| 4,525,287
| 0
| 98.8
| 98.8
| 0.0 |
2006-Jun-28 Wed
| ###
| ###
| ###
| ###
| 3,704,127
| 0
| ###
| ###
| 0.0 |
2006-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2006-Jun-26 Mon
| ###
| ###
| ###
| ###
| 3,846,523
| 0
| 0.4
| 0.4
| 0.0 |
2006-Jun-23 Fri
| ###
| ###
| ###
| ###
| 1,209,289
| 0
| ###
| ###
| 0.0 |
2006-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2006-Jun-21 Wed
| ###
| ###
| ###
| ###
| 1,403,556
| 0
| ###
| ###
| 0.0 |
2006-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-19 Mon
| ###
| ###
| ###
| ###
| 717,378
| 0
| ###
| ###
| 0.0 |
2006-Jun-16 Fri
| ###
| ###
| ###
| ###
| 1,550,429
| 0
| ###
| ###
| 0.0 |
2006-Jun-15 Thu
| ###
| ###
| ###
| ###
| 698,859
| 0
| 1.1
| 1.1
| 0.0 |
2006-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2006-Jun-09 Fri
| ###
| ###
| ###
| ###
| 2,165,229
| 0
| 70.0
| 70.0
| 0.0 |
2006-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2006-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2006-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2006-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-May-31 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-29 Mon
| ###
| ###
| ###
| ###
| 2,487,177
| 0
| 94.8
| 94.8
| 0.0 |
2006-May-26 Fri
| ###
| ###
| ###
| ###
| 967,240
| 0
| ###
| ###
| 0.0 |
2006-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2006-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-23 Tue
| ###
| ###
| ###
| ###
| 1,756,544
| 0
| 73.1
| 73.1
| 0.0 |
2006-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2006-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2006-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2006-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2006-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2006-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2006-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2006-May-04 Thu
| ###
| ###
| ###
| ###
| 94,770
| 0
| ###
| ###
| 0.0 |
2006-May-03 Wed
| ###
| ###
| ###
| ###
| 1,764,859
| 0
| 97.8
| 97.8
| 0.0 |
2006-May-02 Tue
| ###
| ###
| ###
| ###
| 758,444
| 0
| ###
| ###
| 0.0 |
2006-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2006-Apr-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2006-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2006-Apr-18 Tue
| ###
| ###
| ###
| ###
| 162,250
| 0
| ###
| ###
| 0.0 |
2006-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2006-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-07 Fri
| ###
| ###
| ###
| ###
| 350,046
| 0
| ###
| ###
| 0.0 |
2006-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2006-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2006-Apr-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2006-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2006-Mar-30 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-28 Tue
| ###
| ###
| ###
| ###
| 914,279
| 0
| ###
| ###
| 0.0 |
2006-Mar-27 Mon
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-23 Thu
| ###
| ###
| ###
| ###
| 1,405,445
| 0
| 65.8
| 65.8
| 0.0 |
2006-Mar-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-21 Tue
| ###
| ###
| ###
| ###
| 400,556
| 0
| ###
| ###
| 0.0 |
2006-Mar-20 Mon
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2006-Mar-17 Fri
| 0.022
| 0.023
| ###
| 0.021
| 4,481,870
| 51,541
| 6.6
| 6.6
| ### |
2006-Mar-16 Thu
| ###
| 0.024
| ###
| 0.022
| 17,507,470
| 210,089
| 99.6
| 99.6
| ### |
2006-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2006-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-13 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2006-Mar-08 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-07 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2006-Mar-06 Mon
| ###
| 0.021
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2006-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2006-Mar-02 Thu
| ###
| ###
| ###
| ###
| 549,224
| 0
| ###
| ###
| 0.0 |
2006-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-28 Tue
| ###
| 0.021
| ###
| ###
| 655,624
| 6,884
| ###
| ###
| 0.0 |
2006-Feb-27 Mon
| ###
| ###
| ###
| ###
| 2,174,782
| 0
| 65.1
| 65.1
| 0.0 |
2006-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2006-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2006-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2006-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-17 Fri
| ###
| ###
| ###
| ###
| 2,298,685
| 0
| 70.1
| 70.1
| 0.0 |
2006-Feb-16 Thu
| 0.024
| 0.024
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2006-Feb-15 Wed
| 0.021
| 0.023
| 0.021
| 0.021
|
|
| 74.1
| 74.1
| ### |
2006-Feb-14 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-13 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2006-Feb-10 Fri
| 0.022
| 0.022
| ###
| 0.021
|
|
| ###
| ###
| ### |
2006-Feb-09 Thu
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| 93.2
| 93.2
| ### |
2006-Feb-08 Wed
| ###
| 0.021
| ###
| 0.021
| 404,449
| 4,246
| ###
| ###
| ### |
2006-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2006-Feb-02 Thu
| 0.022
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-01 Wed
| ###
| 0.022
| ###
| 0.022
|
|
| 97.8
| 97.8
| ### |
2006-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-30 Mon
| 0.021
| 0.021
| ###
| ###
| 7,099,625
| 74,546
| ###
| ###
| 0.0 |
2006-Jan-27 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2006-Jan-25 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-24 Tue
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| 94.5
| 94.5
| ### |
2006-Jan-23 Mon
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2006-Jan-20 Fri
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| 92.0
| 92.0
| ### |
2006-Jan-19 Thu
| 0.023
| 0.023
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2006-Jan-18 Wed
| 0.023
| 0.023
| 0.022
| 0.023
| 1,633,571
| 36,755
| 80.3
| 80.3
| ### |
2006-Jan-17 Tue
| 0.023
| 0.024
| 0.023
| 0.023
| 5,914,770
| ###
| 66.3
| 66.3
| ### |
2006-Jan-16 Mon
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| 93.2
| 93.2
| ### |
2006-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2006-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-09 Mon
| 0.021
| 0.021
| ###
| ###
| 1,501,551
| ###
| 1.0
| 1.0
| 0.0 |
2006-Jan-06 Fri
| 0.021
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2006-Jan-05 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 72.6
| 72.6
| ### |
2006-Jan-04 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2006-Jan-03 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 64.3
| 64.3
| ### |
2005-Dec-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-29 Thu
| 0.023
| 0.023
| 0.022
| 0.022
| 310,080
| 6,976
| 3.6
| 3.6
| ### |
2005-Dec-28 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2005-Dec-27 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 68.0
| 68.0
| ### |
2005-Dec-23 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 68.0
| 68.0
| ### |
2005-Dec-22 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 66.3
| 66.3
| ### |
2005-Dec-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-19 Mon
| 0.024
| 0.024
| 0.022
| 0.024
| 1,975,050
| 45,426
| ###
| ###
| ### |
2005-Dec-16 Fri
| 0.024
| 0.025
| 0.024
| 0.024
| 914,050
| ###
| 67.8
| 67.8
| ### |
2005-Dec-15 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 200,950
| 5,023
| 74.1
| 74.1
| ### |
2005-Dec-14 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 194,050
| 4,851
| 67.8
| 67.8
| ### |
2005-Dec-13 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 55,950
| ###
| ###
| ###
| ### |
2005-Dec-12 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 70.6
| 70.6
| ### |
2005-Dec-09 Fri
| 0.025
| 0.025
| 0.024
| 0.025
| 999,050
| 24,476
| ###
| ###
| ### |
2005-Dec-08 Thu
| 0.027
| 0.027
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2005-Dec-07 Wed
| 0.027
| 0.027
| 0.026
| 0.027
|
|
| 68.0
| 68.0
| ### |
2005-Dec-06 Tue
| 0.028
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2005-Dec-05 Mon
| ###
| ###
| 0.027
| 0.029
|
|
| ###
| ###
| 0.0 |
2005-Dec-02 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 71.5
| 71.5
| 0.0 |
2005-Dec-01 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| 11.3
| 11.3
| 0.0 |
2005-Nov-30 Wed
| 0.029
| ###
| 0.029
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2005-Nov-29 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2005-Nov-28 Mon
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-25 Fri
| ###
| ###
| 0.029
| 0.029
| 331,323
| ###
| ###
| ###
| 0.0 |
2005-Nov-24 Thu
| ###
| ###
| ###
| ###
| 488,286
| 0
| ###
| ###
| 0.0 |
2005-Nov-23 Wed
| ###
| ###
| ###
| ###
| 637,079
| 0
| ###
| ###
| 0.0 |
2005-Nov-22 Tue
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2005-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2005-Nov-16 Wed
| ###
| 0.041
| ###
| ###
| 10,811,221
| ###
| 99.3
| 99.3
| 0.0 |
2005-Nov-15 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| 9.5
| 9.5
| 0.0 |
2005-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2005-Nov-11 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2005-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-09 Wed
| 0.029
| 0.029
| 0.028
| 0.028
| 99,642
| ###
| 9.8
| 9.8
| ### |
2005-Nov-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-07 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 73.5
| 73.5
| 0.0 |
2005-Nov-04 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2005-Nov-03 Thu
| ###
| ###
| 0.029
| 0.029
| 312,721
| ###
| 8.6
| 8.6
| 0.0 |
2005-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2005-Nov-01 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2005-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-26 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| 8.6
| 8.6
| 0.0 |
2005-Oct-25 Tue
| 0.029
| ###
| 0.029
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2005-Oct-24 Mon
| ###
| ###
| 0.029
| ###
| 373,557
| ###
| ###
| ###
| 0.0 |
2005-Oct-21 Fri
| ###
| ###
| 0.029
| ###
| 224,857
| ###
| 70.3
| 70.3
| 0.0 |
2005-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-19 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| 1.7
| 1.7
| 0.0 |
2005-Oct-18 Tue
| ###
| ###
| 0.029
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2005-Oct-17 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| 0.7
| 0.7
| 0.0 |
2005-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2005-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2005-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2005-Oct-04 Tue
| ###
| ###
| ###
| ###
| 645,148
| 0
| ###
| ###
| 0.0 |
2005-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2005-Sep-30 Fri
| ###
| ###
| ###
| ###
| 1,988,044
| 0
| 11.8
| 11.8
| 0.0 |
2005-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2005-Sep-28 Wed
| ###
| ###
| 0.028
| 0.028
| 1,668,459
| 23,358
| 1.0
| 1.0
| ### |
2005-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-26 Mon
| ###
| ###
| ###
| ###
| 683,788
| 0
| 65.4
| 65.4
| 0.0 |
2005-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-22 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2005-Sep-21 Wed
| 0.027
| 0.029
| 0.027
| 0.029
| 534,148
| 14,956
| ###
| ###
| 0.0 |
2005-Sep-20 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 65.6
| 65.6
| ### |
2005-Sep-19 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2005-Sep-16 Fri
| 0.028
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2005-Sep-15 Thu
| 0.027
| 0.029
| 0.027
| 0.029
|
|
| ###
| ###
| 0.0 |
2005-Sep-14 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 391,144
| 10,952
| 67.0
| 67.0
| ### |
2005-Sep-13 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2005-Sep-12 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2005-Sep-09 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2005-Sep-08 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2005-Sep-07 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2005-Sep-06 Tue
| 0.028
| 0.029
| 0.028
| 0.029
| 163,929
| 4,671
| ###
| ###
| 0.0 |
2005-Sep-05 Mon
| 0.028
| 0.028
| 0.027
| 0.028
| 355,428
| 9,774
| ###
| ###
| ### |
2005-Sep-02 Fri
| 0.029
| 0.029
| 0.028
| 0.029
| 174,572
| 4,975
| 68.9
| 68.9
| 0.0 |
2005-Sep-01 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 64.1
| 64.1
| ### |
2005-Aug-31 Wed
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 8.1
| 8.1
| ### |
2005-Aug-30 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 67.5
| 67.5
| ### |
2005-Aug-29 Mon
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 13.8
| 13.8
| ### |
2005-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-25 Thu
| 0.029
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-24 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2005-Aug-23 Tue
| ###
| ###
| 0.029
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2005-Aug-22 Mon
| 0.027
| ###
| 0.026
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2005-Aug-19 Fri
| 0.028
| 0.028
| 0.027
| 0.027
| 819,786
| 22,544
| ###
| ###
| ### |
2005-Aug-18 Thu
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2005-Aug-17 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2005-Aug-16 Tue
| ###
| ###
| 0.029
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2005-Aug-15 Mon
| ###
| ###
| ###
| ###
| 752,778
| 0
| 67.3
| 67.3
| 0.0 |
2005-Aug-12 Fri
| ###
| ###
| ###
| ###
| 2,487,223
| 0
| ###
| ###
| 0.0 |
2005-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2005-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2005-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2005-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2005-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2005-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-01 Mon
| ###
| ###
| ###
| ###
| 206,356
| 0
| 4.0
| 4.0
| 0.0 |
2005-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2005-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2005-Jul-25 Mon
| ###
| ###
| ###
| ###
| 424,944
| 0
| ###
| ###
| 0.0 |
2005-Jul-22 Fri
| ###
| ###
| ###
| ###
| 168,056
| 0
| 62.9
| 62.9
| 0.0 |
2005-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2005-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2005-Jul-15 Fri
| ###
| ###
| ###
| ###
| 285,225
| 0
| ###
| ###
| 0.0 |
2005-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2005-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-12 Tue
| ###
| ###
| ###
| ###
| 428,825
| 0
| 71.8
| 71.8
| 0.0 |
2005-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-07 Thu
| ###
| ###
| ###
| ###
| 360,146
| 0
| ###
| ###
| 0.0 |
2005-Jul-06 Wed
| ###
| ###
| ###
| ###
| 369,242
| 0
| 71.5
| 71.5
| 0.0 |
2005-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2005-Jul-04 Mon
| ###
| ###
| ###
| ###
| 424,640
| 0
| ###
| ###
| 0.0 |
2005-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2005-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2005-Jun-28 Tue
| ###
| ###
| ###
| ###
| 492,353
| 0
| 65.2
| 65.2
| 0.0 |
2005-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-24 Fri
| ###
| ###
| ###
| ###
| 279,156
| 0
| 94.7
| 94.7
| 0.0 |
2005-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-22 Wed
| ###
| ###
| ###
| ###
| 355,425
| 0
| 15.1
| 15.1
| 0.0 |
2005-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2005-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-17 Fri
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-16 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 69.6
| 69.6
| 0.0 |
2005-Jun-15 Wed
| ###
| 0.041
| ###
| 0.041
|
|
| 87.4
| 87.4
| 0.0 |
2005-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-09 Thu
| 0.041
| 0.041
| ###
| ###
| 1,710,055
| 35,056
| 14.6
| 14.6
| 0.0 |
2005-Jun-08 Wed
| 0.041
| 0.043
| 0.041
| 0.041
|
|
| 67.2
| 67.2
| 0.0 |
2005-Jun-07 Tue
| ###
| 0.041
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2005-Jun-06 Mon
| 0.042
| 0.043
| ###
| 0.041
|
|
| 13.6
| 13.6
| 0.0 |
2005-Jun-03 Fri
| 0.046
| 0.051
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
| 134,275
| 0
| 89.1
| 89.1
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
| 396,188
| 0
| 67.8
| 67.8
| 0.0 |
2005-May-31 Tue
| ###
| ###
| ###
| ###
| 592,857
| 0
| ###
| ###
| 0.0 |
2005-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-25 Wed
| ###
| ###
| ###
| ###
| 815,222
| 0
| 70.5
| 70.5
| 0.0 |
2005-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2005-May-23 Mon
| ###
| ###
| ###
| ###
| 124,580
| 0
| ###
| ###
| 0.0 |
2005-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2005-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2005-May-16 Mon
| ###
| ###
| ###
| ###
| 1,569,380
| 0
| ###
| ###
| 0.0 |
2005-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-11 Wed
| ###
| ###
| ###
| ###
| 186,425
| 0
| 67.0
| 67.0
| 0.0 |
2005-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2005-May-05 Thu
| ###
| ###
| ###
| ###
| 56,324
| 0
| ###
| ###
| 0.0 |
2005-May-04 Wed
| 0.042
| 0.042
| ###
| ###
| 845,120
| 17,747
| 5.6
| 5.6
| 0.0 |
2005-May-03 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2005-May-02 Mon
| 0.041
| 0.043
| 0.041
| 0.042
| 761,324
| 31,975
| ###
| ###
| ### |
2005-Apr-29 Fri
| 0.041
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-28 Thu
| 0.042
| 0.042
| 0.041
| 0.041
| 575,556
| 23,885
| 19.8
| 19.8
| 0.0 |
2005-Apr-27 Wed
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2005-Apr-26 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2005-Apr-22 Fri
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| 86.9
| 86.9
| ### |
2005-Apr-21 Thu
| 0.042
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2005-Apr-20 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 72.6
| 72.6
| ### |
2005-Apr-19 Tue
| 0.041
| 0.041
| ###
| 0.041
| 162,620
| ###
| ###
| ###
| 0.0 |
2005-Apr-18 Mon
| 0.041
| 0.041
| ###
| ###
| 569,124
| ###
| ###
| ###
| 0.0 |
2005-Apr-15 Fri
| 0.041
| 0.043
| 0.041
| 0.043
|
|
| ###
| ###
| ### |
2005-Apr-14 Thu
| 0.042
| 0.043
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2005-Apr-13 Wed
| 0.042
| 0.042
| ###
| 0.042
| 488,889
| ###
| ###
| ###
| ### |
2005-Apr-12 Tue
| 0.041
| 0.042
| ###
| 0.041
|
|
| 72.3
| 72.3
| 0.0 |
2005-Apr-11 Mon
| 0.041
| 0.043
| ###
| 0.043
| 635,054
| 13,653
| ###
| ###
| ### |
2005-Apr-08 Fri
| 0.042
| 0.043
| 0.042
| 0.043
| 180,620
| 7,676
| 86.2
| 86.2
| ### |
2005-Apr-07 Thu
| ###
| 0.042
| ###
| 0.041
|
|
| 87.1
| 87.1
| 0.0 |
2005-Apr-06 Wed
| 0.044
| 0.044
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2005-Apr-05 Tue
| 0.046
| 0.046
| 0.042
| 0.042
| 291,541
| 12,827
| 2.2
| 2.2
| ### |
2005-Apr-04 Mon
| 0.049
| 0.049
| 0.045
| 0.046
|
|
| 5.5
| 5.5
| ### |
2005-Apr-01 Fri
| 0.052
| 0.052
| 0.049
| 0.049
| 567,152
| 28,641
| ###
| ###
| ### |
2005-Mar-31 Thu
| 0.049
| 0.052
| 0.049
| 0.052
|
|
| 94.2
| 94.2
| ### |
2005-Mar-30 Wed
| ###
| ###
| 0.049
| 0.049
| 284,555
| 6,971
| ###
| ###
| ### |
2005-Mar-29 Tue
| 0.052
| 0.052
| ###
| ###
| 700,956
| 18,224
| 16.7
| 16.7
| 0.0 |
2005-Mar-24 Thu
| 0.053
| 0.053
| ###
| ###
| 1,386,746
| 36,748
| ###
| ###
| 0.0 |
2005-Mar-23 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2005-Mar-22 Tue
| 0.054
| 0.055
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2005-Mar-21 Mon
| 0.056
| 0.056
| 0.051
| 0.051
|
|
| 1.9
| 1.9
| ### |
2005-Mar-18 Fri
| 0.056
| 0.057
| 0.053
| 0.054
| 2,801,377
| 154,075
| ###
| ###
| ### |
2005-Mar-17 Thu
| 0.054
| ###
| 0.053
| 0.057
|
|
| 95.1
| 95.1
| 0.0 |
2005-Mar-16 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2005-Mar-15 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2005-Mar-14 Mon
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2005-Mar-11 Fri
| ###
| ###
| ###
| ###
| 372,029
| 0
| 66.9
| 66.9
| 0.0 |
2005-Mar-10 Thu
| 0.051
| 0.052
| ###
| ###
| 623,652
| ###
| 16.7
| 16.7
| 0.0 |
2005-Mar-09 Wed
| 0.053
| 0.053
| ###
| 0.053
|
|
| ###
| ###
| ### |
2005-Mar-08 Tue
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2005-Mar-07 Mon
| 0.053
| 0.056
| 0.053
| 0.054
| 346,326
| 18,874
| 84.8
| 84.8
| ### |
2005-Mar-04 Fri
| 0.057
| 0.057
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2005-Mar-03 Thu
| 0.058
| ###
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2005-Mar-02 Wed
| 0.056
| 0.058
| 0.056
| 0.058
|
|
| 92.3
| 92.3
| 0.0 |
2005-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2005-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2005-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-21 Mon
| ###
| 0.071
| ###
| 0.071
|
|
| 81.5
| 81.5
| 0.0 |
2005-Feb-18 Fri
| 0.071
| 0.072
| ###
| ###
| 511,540
| ###
| 11.6
| 11.6
| 0.0 |
2005-Feb-17 Thu
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-16 Wed
| 0.077
| 0.082
| 0.071
| 0.071
|
|
| 1.8
| 1.8
| 0.0 |
2005-Feb-15 Tue
| 0.071
| 0.073
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2005-Feb-14 Mon
| 0.072
| 0.072
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2005-Feb-11 Fri
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-10 Thu
| 0.071
| 0.073
| ###
| 0.073
| 399,857
| ###
| ###
| ###
| 0.0 |
2005-Feb-09 Wed
| 0.074
| 0.074
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2005-Feb-08 Tue
| 0.075
| 0.075
| 0.072
| 0.072
|
|
| 8.3
| 8.3
| 0.0 |
2005-Feb-07 Mon
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2005-Feb-04 Fri
| 0.074
| 0.074
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2005-Feb-03 Thu
| 0.075
| 0.075
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2005-Feb-02 Wed
| 0.074
| 0.074
| 0.073
| 0.074
| 267,470
| 19,659
| 71.1
| 71.1
| 0.0 |
2005-Feb-01 Tue
| 0.074
| 0.074
| ###
| 0.073
|
|
| 25.2
| 25.2
| 0.0 |
2005-Jan-31 Mon
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 73.6
| 73.6
| 0.0 |
2005-Jan-28 Fri
| 0.075
| 0.075
| 0.072
| 0.072
|
|
| 6.0
| 6.0
| 0.0 |
2005-Jan-27 Thu
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2005-Jan-25 Tue
| 0.076
| 0.076
| 0.075
| 0.076
| 344,828
| ###
| 72.2
| 72.2
| 0.0 |
2005-Jan-24 Mon
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| 22.6
| 22.6
| 0.0 |
2005-Jan-21 Fri
| 0.077
| 0.077
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2005-Jan-20 Thu
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 72.4
| 72.4
| 0.0 |
2005-Jan-19 Wed
| 0.077
| 0.078
| 0.077
| 0.077
|
|
| 75.6
| 75.6
| 0.0 |
2005-Jan-18 Tue
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 74.6
| 74.6
| 0.0 |
2005-Jan-17 Mon
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2005-Jan-14 Fri
| 0.077
| 0.077
| 0.076
| 0.076
|
|
| 21.1
| 21.1
| 0.0 |
2005-Jan-13 Thu
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| 20.1
| 20.1
| 0.0 |
2005-Jan-12 Wed
| 0.076
| 0.078
| 0.075
| 0.078
|
|
| 88.7
| 88.7
| 0.0 |
2005-Jan-11 Tue
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2005-Jan-10 Mon
| 0.077
| 0.077
| 0.077
| 0.077
| 35,555
| ###
| ###
| ###
| 0.0 |
2005-Jan-07 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| 53,129
| ###
| ###
| ###
| 0.0 |
2005-Jan-06 Thu
| 0.077
| 0.077
| 0.076
| 0.076
|
|
| 16.5
| 16.5
| 0.0 |
2005-Jan-05 Wed
| 0.078
| 0.078
| 0.077
| 0.077
| 253,371
| ###
| ###
| ###
| 0.0 |
2005-Jan-04 Tue
| 0.077
| 0.079
| 0.077
| 0.078
| 120,879
| 9,428
| 82.8
| 82.8
| 0.0 |
2004-Dec-31 Fri
| 0.077
| 0.078
| 0.077
| 0.078
|
|
| 80.9
| 80.9
| 0.0 |
2004-Dec-30 Thu
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 67.9
| 67.9
| 0.0 |
2004-Dec-29 Wed
| 0.077
| 0.077
| 0.076
| 0.076
| 24,940
| ###
| 13.4
| 13.4
| 0.0 |
2004-Dec-24 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2004-Dec-23 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 284,786
| 21,643
| 70.0
| 70.0
| 0.0 |
2004-Dec-22 Wed
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2004-Dec-21 Tue
| 0.076
| 0.077
| 0.076
| 0.077
|
|
| ###
| ###
| 0.0 |
2004-Dec-20 Mon
| 0.077
| 0.077
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2004-Dec-17 Fri
| 0.077
| 0.077
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2004-Dec-16 Thu
| 0.078
| 0.078
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2004-Dec-15 Wed
| 0.078
| ###
| 0.078
| 0.078
|
|
| 70.2
| 70.2
| 0.0 |
2004-Dec-14 Tue
| 0.078
| 0.079
| 0.076
| 0.078
|
|
| ###
| ###
| 0.0 |
2004-Dec-13 Mon
| 0.079
| 0.081
| 0.078
| 0.078
|
|
| 26.6
| 26.6
| 0.0 |
2004-Dec-10 Fri
| 0.078
| 0.079
| 0.078
| 0.079
| 318,973
| ###
| ###
| ###
| 0.0 |
2004-Dec-09 Thu
| 0.079
| 0.079
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2004-Dec-08 Wed
| ###
| ###
| 0.078
| 0.079
|
|
| 39.1
| 39.1
| 0.0 |
2004-Dec-07 Tue
| 0.083
| 0.083
| 0.079
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2004-Dec-06 Mon
| 0.083
| ###
| ###
| 0.083
| 14,204,653
| 0
| ###
| ###
| 0.0 |
2004-Dec-03 Fri
| 0.079
| 0.082
| 0.079
| 0.079
|
|
| 73.7
| 73.7
| 0.0 |
2004-Dec-02 Thu
| 0.079
| 0.079
| 0.078
| 0.078
|
|
| 22.7
| 22.7
| 0.0 |
2004-Dec-01 Wed
| ###
| ###
| 0.079
| 0.079
|
|
| 29.9
| 29.9
| 0.0 |
2004-Nov-30 Tue
| 0.081
| 0.081
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2004-Nov-29 Mon
| 0.079
| 0.084
| 0.079
| 0.081
| 491,024
| ###
| ###
| ###
| 0.0 |
2004-Nov-26 Fri
| 0.079
| 0.079
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
2004-Nov-25 Thu
| 0.079
| ###
| 0.077
| 0.079
| 831,340
| ###
| 64.8
| 64.8
| 0.0 |
2004-Nov-24 Wed
| ###
| ###
| 0.078
| 0.079
| 1,316,686
| 51,350
| 22.6
| 22.6
| 0.0 |
2004-Nov-23 Tue
| 0.083
| 0.083
| ###
| ###
| 823,075
| 34,157
| 8.5
| 8.5
| 0.0 |
2004-Nov-22 Mon
| 0.087
| 0.087
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2004-Nov-19 Fri
| ###
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2004-Nov-18 Thu
| 0.077
| 0.079
| 0.075
| 0.079
|
|
| ###
| ###
| 0.0 |
2004-Nov-17 Wed
| 0.079
| 0.079
| 0.077
| 0.077
| 126,629
| 9,877
| 11.8
| 11.8
| 0.0 |
2004-Nov-16 Tue
| 0.074
| 0.079
| 0.074
| 0.078
|
|
| 96.5
| 96.5
| 0.0 |
2004-Nov-15 Mon
| 0.079
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-12 Fri
| 0.081
| 0.081
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2004-Nov-11 Thu
| 0.081
| 0.083
| 0.081
| 0.083
|
|
| ###
| ###
| 0.0 |
2004-Nov-10 Wed
| ###
| 0.083
| 0.079
| 0.083
|
|
| ###
| ###
| 0.0 |
2004-Nov-09 Tue
| 0.085
| 0.085
| ###
| ###
| 519,478
| 22,077
| ###
| ###
| 0.0 |
2004-Nov-08 Mon
| 0.079
| ###
| 0.079
| 0.084
| 6,306,850
| 249,120
| ###
| ###
| ### |
2004-Nov-05 Fri
| 0.079
| 0.081
| 0.079
| 0.081
|
|
| 87.1
| 87.1
| 0.0 |
2004-Nov-04 Thu
| ###
| ###
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2004-Nov-03 Wed
| 0.081
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-02 Tue
| 0.081
| 0.083
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2004-Nov-01 Mon
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 71.5
| 71.5
| 0.0 |
2004-Oct-29 Fri
| ###
| 0.083
| 0.079
| 0.079
| 300,153
| ###
| ###
| ###
| 0.0 |
2004-Oct-28 Thu
| 0.083
| 0.083
| 0.079
| 0.079
|
|
| 6.0
| 6.0
| 0.0 |
2004-Oct-27 Wed
| 0.078
| 0.083
| 0.078
| 0.083
|
|
| 96.7
| 96.7
| 0.0 |
2004-Oct-26 Tue
| ###
| 0.083
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2004-Oct-25 Mon
| 0.078
| 0.085
| 0.078
| 0.081
|
|
| 92.8
| 92.8
| 0.0 |
2004-Oct-22 Fri
| ###
| ###
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2004-Oct-21 Thu
| ###
| ###
| ###
| ###
| 32,888
| 0
| ###
| ###
| 0.0 |
2004-Oct-20 Wed
| 0.081
| 0.081
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2004-Oct-19 Tue
| 0.081
| 0.081
| 0.078
| 0.081
|
|
| 70.8
| 70.8
| 0.0 |
2004-Oct-18 Mon
| ###
| ###
| ###
| 0.081
| 5,363,041
| 0
| ###
| ###
| 0.0 |
2004-Oct-15 Fri
| ###
| 0.079
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2004-Oct-13 Wed
| 0.073
| 0.073
| ###
| ###
| 562,820
| 20,542
| ###
| ###
| 0.0 |
2004-Oct-12 Tue
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-11 Mon
| 0.074
| 0.074
| 0.073
| 0.073
|
|
| 19.8
| 19.8
| 0.0 |
2004-Oct-08 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2004-Oct-07 Thu
| 0.079
| 0.079
| 0.074
| 0.074
| 1,155,620
| ###
| 2.7
| 2.7
| 0.0 |
2004-Oct-06 Wed
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 69.2
| 69.2
| 0.0 |
2004-Oct-05 Tue
| ###
| ###
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2004-Oct-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-01 Fri
| 0.082
| 0.082
| 0.076
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2004-Sep-30 Thu
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2004-Sep-29 Wed
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 65.6
| 65.6
| ### |
2004-Sep-28 Tue
| 0.081
| 0.083
| 0.081
| 0.083
|
|
| 89.1
| 89.1
| 0.0 |
2004-Sep-27 Mon
| 0.079
| ###
| 0.079
| 0.087
|
|
| 98.8
| 98.8
| ### |
2004-Sep-24 Fri
| 0.077
| 0.079
| 0.077
| 0.079
|
|
| 90.3
| 90.3
| 0.0 |
2004-Sep-23 Thu
| 0.077
| 0.078
| 0.076
| 0.076
|
|
| 18.7
| 18.7
| 0.0 |
2004-Sep-22 Wed
| ###
| ###
| 0.076
| 0.076
| 390,729
| 14,847
| 3.8
| 3.8
| 0.0 |
2004-Sep-21 Tue
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 66.5
| 66.5
| 0.0 |
2004-Sep-20 Mon
| ###
| 0.081
| ###
| 0.081
|
|
| 83.3
| 83.3
| 0.0 |
2004-Sep-17 Fri
| ###
| ###
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2004-Sep-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-15 Wed
| 0.079
| 0.085
| 0.077
| ###
| 228,078
| 18,474
| 82.6
| 82.6
| 0.0 |
2004-Sep-14 Tue
| 0.078
| ###
| 0.076
| ###
| 358,078
| ###
| 88.4
| 88.4
| 0.0 |
2004-Sep-13 Mon
| ###
| ###
| 0.078
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2004-Sep-10 Fri
| 0.076
| ###
| 0.076
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-09 Thu
| 0.078
| 0.078
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2004-Sep-08 Wed
| 0.079
| 0.079
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2004-Sep-07 Tue
| ###
| 0.082
| 0.076
| 0.082
| 906,046
| 71,577
| ###
| ###
| 0.0 |
2004-Sep-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-02 Thu
| 0.083
| 0.083
| ###
| ###
| 488,948
| ###
| 9.1
| 9.1
| 0.0 |
2004-Sep-01 Wed
| 0.079
| 0.086
| 0.079
| 0.083
| 1,150,656
| 94,929
| ###
| ###
| 0.0 |
2004-Aug-31 Tue
| 0.079
| 0.079
| 0.078
| 0.078
|
|
| 22.9
| 22.9
| 0.0 |
2004-Aug-30 Mon
| 0.079
| ###
| 0.078
| ###
| 182,058
| ###
| 83.6
| 83.6
| 0.0 |
2004-Aug-27 Fri
| 0.077
| 0.078
| 0.077
| 0.078
| 33,275
| 2,578
| ###
| ###
| 0.0 |
2004-Aug-26 Thu
| 0.077
| ###
| 0.077
| 0.077
| 221,954
| 8,545
| 70.6
| 70.6
| 0.0 |
2004-Aug-25 Wed
| 0.076
| 0.076
| 0.074
| 0.075
| 226,725
| ###
| 20.5
| 20.5
| 0.0 |
2004-Aug-24 Tue
| ###
| ###
| 0.079
| 0.079
| 442,575
| 17,481
| ###
| ###
| 0.0 |
2004-Aug-23 Mon
| 0.083
| 0.083
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2004-Aug-20 Fri
| 0.086
| 0.086
| ###
| 0.083
| 1,497,680
| ###
| 5.6
| 5.6
| 0.0 |
2004-Aug-19 Thu
| 0.086
| 0.087
| 0.086
| 0.087
|
|
| 78.1
| 78.1
| ### |
2004-Aug-18 Wed
| 0.088
| 0.089
| 0.086
| 0.086
| 608,674
| 53,258
| ###
| ###
| ### |
2004-Aug-17 Tue
| 0.089
| 0.089
| 0.087
| 0.088
| 541,450
| 47,647
| ###
| ###
| ### |
2004-Aug-16 Mon
| ###
| ###
| 0.089
| 0.089
| 668,550
| 29,750
| 10.2
| 10.2
| ### |
2004-Aug-13 Fri
| ###
| ###
| 0.089
| 0.089
| 2,048,920
| 91,176
| 1.8
| 1.8
| ### |
2004-Aug-12 Thu
| 0.089
| ###
| 0.089
| ###
| 9,417,350
| 419,072
| ###
| ###
| 0.0 |
2004-Aug-11 Wed
| ###
| ###
| 0.089
| 0.089
|
|
| 24.4
| 24.4
| ### |
2004-Aug-10 Tue
| ###
| ###
| ###
| ###
| 356,274
| 0
| 15.3
| 15.3
| 0.0 |
2004-Aug-09 Mon
| 0.089
| ###
| 0.089
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2004-Aug-06 Fri
| 0.087
| 0.089
| 0.086
| 0.089
| 348,859
| 30,525
| ###
| ###
| ### |
2004-Aug-05 Thu
| 0.086
| 0.089
| 0.086
| 0.088
|
|
| 88.3
| 88.3
| ### |
2004-Aug-04 Wed
| ###
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2004-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2004-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-29 Thu
| ###
| ###
| ###
| ###
| 2,228,284
| 0
| ###
| ###
| 0.0 |
2004-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-27 Tue
| ###
| ###
| ###
| ###
| 20,639,373
| 0
| 99.1
| 99.1
| 0.0 |
2004-Jul-26 Mon
| 0.087
| ###
| 0.087
| 0.089
| 4,402,123
| ###
| 91.8
| 91.8
| ### |
2004-Jul-23 Fri
| 0.088
| ###
| 0.086
| 0.087
|
|
| 22.9
| 22.9
| ### |
2004-Jul-22 Thu
| ###
| ###
| 0.085
| 0.088
|
|
| 3.7
| 3.7
| ### |
2004-Jul-21 Wed
| ###
| ###
| ###
| ###
| 22,628,282
| 0
| ###
| ###
| 0.0 |
2004-Jul-20 Tue
| ###
| ###
| ###
| ###
| 75,845,740
| 0
| ###
| ###
| 0.0 |
2004-Jul-19 Mon
| 0.054
| 0.125
| 0.054
| ###
| 65,304,443
| 5,844,747
| ###
| ###
| 0.0 |
2004-Jul-16 Fri
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2004-Jul-15 Thu
| 0.048
| 0.049
| 0.047
| 0.049
|
|
| ###
| ###
| ### |
2004-Jul-14 Wed
| 0.048
| ###
| 0.048
| ###
| 203,429
| 4,882
| ###
| ###
| 0.0 |
2004-Jul-13 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 186,940
| ###
| 73.6
| 73.6
| ### |
2004-Jul-12 Mon
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2004-Jul-09 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2004-Jul-08 Thu
| 0.044
| 0.049
| 0.044
| 0.048
|
|
| ###
| ###
| ### |
2004-Jul-07 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 65.2
| 65.2
| ### |
2004-Jul-06 Tue
| 0.042
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2004-Jul-05 Mon
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 66.4
| 66.4
| ### |
2004-Jul-02 Fri
| 0.041
| 0.043
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2004-Jul-01 Thu
| 0.042
| 0.042
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2004-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2004-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Jun-28 Mon
| ###
| 0.044
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2004-Jun-25 Fri
| ###
| ###
| ###
| ###
| 311,972
| 0
| ###
| ###
| 0.0 |
2004-Jun-24 Thu
| ###
| 0.041
| ###
| ###
| 1,330,386
| 27,272
| 13.5
| 13.5
| 0.0 |
2004-Jun-23 Wed
| 0.041
| 0.041
| ###
| ###
| 393,429
| ###
| 13.4
| 13.4
| 0.0 |
2004-Jun-22 Tue
| 0.043
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-21 Mon
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2004-Jun-18 Fri
| 0.043
| 0.043
| 0.042
| 0.043
| 575,389
| 24,454
| 71.7
| 71.7
| ### |
2004-Jun-17 Thu
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| 14.2
| 14.2
| ### |
2004-Jun-16 Wed
| 0.043
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2004-Jun-15 Tue
| 0.044
| 0.045
| 0.043
| 0.043
|
|
| 16.9
| 16.9
| ### |
2004-Jun-14 Mon
| 0.044
| 0.045
| 0.044
| 0.044
|
|
| 71.8
| 71.8
| ### |
2004-Jun-11 Fri
| 0.044
| 0.045
| 0.044
| 0.044
|
|
| 71.9
| 71.9
| ### |
2004-Jun-10 Thu
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2004-Jun-09 Wed
| 0.046
| 0.047
| 0.046
| 0.046
| 197,545
| 9,185
| ###
| ###
| ### |
2004-Jun-08 Tue
| 0.048
| 0.048
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2004-Jun-07 Mon
| 0.051
| 0.051
| 0.045
| 0.048
| 600,680
| ###
| 4.0
| 4.0
| ### |
2004-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2004-Jun-03 Thu
| ###
| 0.054
| 0.049
| 0.049
|
|
| 15.0
| 15.0
| ### |
2004-Jun-02 Wed
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2004-Jun-01 Tue
| 0.051
| 0.051
| 0.047
| 0.047
|
|
| 1.6
| 1.6
| ### |
2004-May-31 Mon
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2004-May-28 Fri
| 0.049
| 0.051
| 0.048
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2004-May-27 Thu
| 0.051
| 0.051
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2004-May-26 Wed
| 0.054
| 0.054
| 0.051
| 0.051
|
|
| 3.5
| 3.5
| ### |
2004-May-25 Tue
| 0.058
| 0.058
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2004-May-24 Mon
| 0.056
| ###
| 0.055
| 0.055
| 649,189
| 17,852
| ###
| ###
| ### |
2004-May-21 Fri
| ###
| ###
| 0.056
| 0.056
|
|
| 1.5
| 1.5
| ### |
2004-May-20 Thu
| ###
| ###
| 0.058
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2004-May-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-17 Mon
| ###
| ###
| ###
| ###
| 197,070
| 0
| 98.3
| 98.3
| 0.0 |
2004-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-12 Wed
| 0.059
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-11 Tue
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2004-May-10 Mon
| 0.058
| 0.059
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2004-May-07 Fri
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| 19.5
| 19.5
| 0.0 |
2004-May-06 Thu
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2004-May-05 Wed
| ###
| ###
| ###
| ###
| 16,887
| 0
| ###
| ###
| 0.0 |
2004-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-03 Mon
| ###
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2004-Apr-30 Fri
| ###
| ###
| 0.055
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2004-Apr-28 Wed
| ###
| ###
| ###
| ###
| 226,642
| 0
| 6.1
| 6.1
| 0.0 |
2004-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2004-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2004-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2004-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2004-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-15 Thu
| ###
| ###
| ###
| ###
| 78,571
| 0
| 13.0
| 13.0
| 0.0 |
2004-Apr-14 Wed
| ###
| ###
| ###
| ###
| 96,529
| 0
| 22.7
| 22.7
| 0.0 |
2004-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2004-Apr-07 Wed
| ###
| ###
| ###
| ###
| 71,376
| 0
| 77.0
| 77.0
| 0.0 |
2004-Apr-06 Tue
| ###
| ###
| ###
| ###
| 28,624
| 0
| ###
| ###
| 0.0 |
2004-Apr-05 Mon
| 0.071
| 0.071
| ###
| ###
| 34,286
| ###
| 11.2
| 11.2
| 0.0 |
2004-Apr-02 Fri
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2004-Apr-01 Thu
| ###
| 0.075
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2004-Mar-31 Wed
| ###
| ###
| ###
| ###
| 340,220
| 0
| ###
| ###
| 0.0 |
2004-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2004-Mar-29 Mon
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-26 Fri
| ###
| ###
| ###
| ###
| 805,642
| 0
| ###
| ###
| 0.0 |
2004-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2004-Mar-24 Wed
| ###
| ###
| ###
| ###
| 142,170
| 0
| 73.2
| 73.2
| 0.0 |
2004-Mar-23 Tue
| ###
| ###
| ###
| ###
| 255,585
| 0
| 92.3
| 92.3
| 0.0 |
2004-Mar-22 Mon
| ###
| ###
| 0.058
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2004-Mar-19 Fri
| ###
| ###
| 0.058
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2004-Mar-18 Thu
| ###
| ###
| ###
| ###
| 242,889
| 0
| 4.2
| 4.2
| 0.0 |
2004-Mar-17 Wed
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 67.8
| 67.8
| 0.0 |
2004-Mar-16 Tue
| 0.074
| 0.074
| 0.071
| 0.071
|
|
| 10.1
| 10.1
| 0.0 |
2004-Mar-15 Mon
| 0.071
| 0.074
| 0.071
| 0.074
| 67,429
| 4,888
| 94.8
| 94.8
| 0.0 |
2004-Mar-12 Fri
| 0.072
| 0.073
| 0.071
| 0.071
|
|
| 23.6
| 23.6
| 0.0 |
2004-Mar-11 Thu
| 0.071
| 0.071
| ###
| 0.071
| 737,882
| ###
| 72.2
| 72.2
| 0.0 |
2004-Mar-10 Wed
| 0.073
| 0.073
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2004-Mar-09 Tue
| 0.072
| 0.073
| 0.072
| 0.073
| 100,556
| ###
| 82.3
| 82.3
| 0.0 |
2004-Mar-08 Mon
| 0.073
| 0.073
| 0.072
| 0.072
| 81,522
| ###
| ###
| ###
| 0.0 |
2004-Mar-05 Fri
| 0.057
| 0.057
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2004-Mar-04 Thu
| 0.072
| 0.074
| ###
| 0.074
|
|
| ###
| ###
| 0.0 |
2004-Mar-03 Wed
| 0.076
| 0.077
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2004-Mar-02 Tue
| 0.075
| 0.077
| 0.075
| 0.077
|
|
| ###
| ###
| 0.0 |
2004-Mar-01 Mon
| 0.079
| 0.079
| 0.072
| 0.076
| 611,389
| 46,159
| 9.5
| 9.5
| 0.0 |
2004-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-26 Thu
| ###
| ###
| ###
| ###
| 205,556
| 0
| 73.5
| 73.5
| 0.0 |
2004-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-24 Tue
| 0.083
| 0.083
| ###
| ###
| 365,643
| 15,174
| 10.9
| 10.9
| 0.0 |
2004-Feb-23 Mon
| 0.082
| 0.084
| 0.082
| 0.083
| 446,857
| 37,089
| 81.7
| 81.7
| 0.0 |
2004-Feb-20 Fri
| 0.079
| 0.083
| 0.079
| 0.079
| 221,150
| ###
| ###
| ###
| 0.0 |
2004-Feb-19 Thu
| ###
| 0.082
| ###
| 0.082
| 121,450
| 4,979
| 88.5
| 88.5
| 0.0 |
2004-Feb-18 Wed
| 0.082
| 0.082
| 0.078
| 0.079
|
|
| 7.4
| 7.4
| 0.0 |
2004-Feb-17 Tue
| 0.081
| 0.084
| ###
| 0.084
| 398,857
| 16,751
| 91.4
| 91.4
| ### |
2004-Feb-16 Mon
| 0.081
| 0.083
| ###
| 0.083
|
|
| ###
| ###
| 0.0 |
2004-Feb-13 Fri
| 0.083
| 0.083
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2004-Feb-12 Thu
| 0.085
| 0.085
| 0.084
| 0.085
|
|
| 64.3
| 64.3
| ### |
2004-Feb-11 Wed
| ###
| 0.084
| 0.079
| 0.084
|
|
| 95.3
| 95.3
| ### |
2004-Feb-10 Tue
| ###
| 0.084
| 0.079
| ###
| 173,723
| 14,158
| ###
| ###
| 0.0 |
2004-Feb-09 Mon
| 0.081
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-06 Fri
| 0.082
| 0.084
| ###
| 0.081
| 192,677
| ###
| ###
| ###
| 0.0 |
2004-Feb-05 Thu
| 0.084
| 0.084
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2004-Feb-04 Wed
| 0.083
| 0.086
| 0.083
| 0.086
| 36,944
| 3,121
| ###
| ###
| ### |
2004-Feb-03 Tue
| 0.084
| 0.088
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2004-Feb-02 Mon
| 0.083
| 0.086
| 0.083
| 0.086
|
|
| 91.9
| 91.9
| ### |
2004-Jan-30 Fri
| ###
| ###
| 0.088
| 0.088
| 247,879
| ###
| 18.6
| 18.6
| ### |
2004-Jan-29 Thu
| ###
| ###
| ###
| ###
| 244,972
| 0
| 71.9
| 71.9
| 0.0 |
2004-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2004-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2004-Jan-23 Fri
| ###
| ###
| ###
| ###
| 358,989
| 0
| 3.9
| 3.9
| 0.0 |
2004-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2004-Jan-20 Tue
| ###
| ###
| ###
| ###
| 320,144
| 0
| 15.6
| 15.6
| 0.0 |
2004-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-15 Thu
| 0.086
| 0.088
| 0.086
| 0.088
|
|
| ###
| ###
| ### |
2004-Jan-14 Wed
| 0.085
| 0.087
| 0.085
| 0.086
|
|
| 81.8
| 81.8
| ### |
2004-Jan-13 Tue
| 0.088
| 0.088
| 0.085
| 0.088
|
|
| ###
| ###
| ### |
2004-Jan-12 Mon
| 0.089
| 0.089
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2004-Jan-09 Fri
| ###
| ###
| ###
| ###
| 324,252
| 0
| ###
| ###
| 0.0 |
2004-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2004-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2004-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2003-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2003-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-23 Tue
| ###
| ###
| ###
| ###
| 94,524
| 0
| ###
| ###
| 0.0 |
2003-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2003-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2003-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-12 Fri
| ###
| ###
| ###
| ###
| 121,550
| 0
| ###
| ###
| 0.0 |
2003-Dec-11 Thu
| ###
| ###
| ###
| ###
| 155,350
| 0
| ###
| ###
| 0.0 |
2003-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2003-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2003-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2003-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2003-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-01 Mon
| ###
| ###
| ###
| ###
| 159,550
| 0
| 13.5
| 13.5
| 0.0 |
2003-Nov-28 Fri
| ###
| ###
| 0.089
| ###
| 481,053
| ###
| 14.3
| 14.3
| 0.0 |
2003-Nov-27 Thu
| ###
| ###
| ###
| ###
| 132,286
| 0
| ###
| ###
| 0.0 |
2003-Nov-26 Wed
| ###
| ###
| ###
| ###
| 379,350
| 0
| ###
| ###
| 0.0 |
2003-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2003-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2003-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2003-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2003-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-13 Thu
| ###
| ###
| ###
| ###
| 340,585
| 0
| 6.3
| 6.3
| 0.0 |
2003-Nov-12 Wed
| ###
| ###
| ###
| ###
| 37,145
| 0
| 95.9
| 95.9
| 0.0 |
2003-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2003-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-05 Wed
| ###
| ###
| ###
| ###
| 806,356
| 0
| 8.7
| 8.7
| 0.0 |
2003-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2003-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-31 Fri
| ###
| ###
| ###
| ###
| 444,942
| 0
| 70.3
| 70.3
| 0.0 |
2003-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2003-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2003-Oct-28 Tue
| ###
| ###
| ###
| ###
| 678,142
| 0
| 11.1
| 11.1
| 0.0 |
2003-Oct-27 Mon
| ###
| ###
| ###
| ###
| 165,854
| 0
| ###
| ###
| 0.0 |
2003-Oct-24 Fri
| 0.125
| 0.125
| ###
| ###
| 1,757,657
| 109,853
| ###
| ###
| 0.0 |
2003-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-22 Wed
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-21 Tue
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2003-Oct-20 Mon
| ###
| 0.125
| ###
| ###
| 1,072,371
| 67,023
| 69.8
| 69.8
| 0.0 |
2003-Oct-17 Fri
| ###
| ###
| ###
| ###
| 1,442,340
| 0
| ###
| ###
| 0.0 |
2003-Oct-16 Thu
| ###
| 0.125
| ###
| ###
| 5,094,353
| ###
| 68.6
| 68.6
| 0.0 |
2003-Oct-15 Wed
| ###
| ###
| ###
| ###
| 1,397,440
| 0
| ###
| ###
| 0.0 |
2003-Oct-14 Tue
| ###
| ###
| ###
| ###
| 448,453
| 0
| ###
| ###
| 0.0 |
2003-Oct-13 Mon
| ###
| ###
| ###
| ###
| 375,876
| 0
| 66.3
| 66.3
| 0.0 |
2003-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-09 Thu
| ###
| ###
| ###
| ###
| 204,586
| 0
| 23.8
| 23.8
| 0.0 |
2003-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2003-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2003-Sep-30 Tue
| ###
| ###
| ###
| ###
| 224,286
| 0
| ###
| ###
| 0.0 |
2003-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2003-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2003-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2003-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2003-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2003-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2003-Sep-15 Mon
| ###
| ###
| ###
| ###
| 260,848
| 0
| 72.5
| 72.5
| 0.0 |
2003-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2003-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-10 Wed
| ###
| ###
| ###
| ###
| 2,253,873
| 0
| ###
| ###
| 0.0 |
2003-Sep-09 Tue
| ###
| ###
| ###
| ###
| 250,157
| 0
| ###
| ###
| 0.0 |
2003-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2003-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2003-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2003-Sep-01 Mon
| ###
| ###
| ###
| ###
| 603,777
| 0
| ###
| ###
| 0.0 |
2003-Aug-29 Fri
| ###
| ###
| ###
| ###
| 1,274,225
| 0
| 68.6
| 68.6
| 0.0 |
2003-Aug-28 Thu
| ###
| ###
| ###
| ###
| 3,873,923
| 0
| 1.1
| 1.1
| 0.0 |
2003-Aug-27 Wed
| 0.125
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2003-Aug-26 Tue
| 0.125
| 0.125
| ###
| ###
| 1,166,250
| ###
| 9.1
| 9.1
| 0.0 |
2003-Aug-25 Mon
| 0.125
| ###
| ###
| 0.125
| 2,153,947
| 0
| 67.8
| 67.8
| 0.0 |
2003-Aug-22 Fri
| ###
| ###
| 0.125
| 0.125
| 5,819,079
| ###
| 6.9
| 6.9
| 0.0 |
2003-Aug-21 Thu
| ###
| ###
| ###
| 0.125
| 2,502,477
| 0
| 97.5
| 97.5
| 0.0 |
2003-Aug-20 Wed
| ###
| ###
| ###
| ###
| 2,356,025
| 0
| 99.3
| 99.3
| 0.0 |
2003-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2003-Aug-15 Fri
| ###
| ###
| ###
| ###
| 224,085
| 0
| 6.2
| 6.2
| 0.0 |
2003-Aug-14 Thu
| ###
| ###
| ###
| ###
| 220,950
| 0
| ###
| ###
| 0.0 |
2003-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2003-Aug-12 Tue
| ###
| ###
| ###
| ###
| 270,170
| 0
| ###
| ###
| 0.0 |
2003-Aug-11 Mon
| ###
| ###
| ###
| ###
| 457,445
| 0
| ###
| ###
| 0.0 |
2003-Aug-08 Fri
| ###
| ###
| ###
| ###
| 516,875
| 0
| 5.8
| 5.8
| 0.0 |
2003-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2003-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2003-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-30 Wed
| ###
| ###
| ###
| ###
| 397,326
| 0
| ###
| ###
| 0.0 |
2003-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-28 Mon
| ###
| ###
| ###
| ###
| 573,486
| 0
| 6.6
| 6.6
| 0.0 |
2003-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2003-Jul-23 Wed
| ###
| ###
| ###
| ###
| 1,168,555
| 0
| 1.3
| 1.3
| 0.0 |
2003-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2003-Jul-21 Mon
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2003-Jul-17 Thu
| ###
| 0.125
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2003-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2003-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2003-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2003-Jul-10 Thu
| 0.083
| ###
| 0.083
| ###
| 756,177
| 31,381
| ###
| ###
| 0.0 |
2003-Jul-09 Wed
| 0.085
| 0.086
| 0.082
| 0.083
| 300,445
| ###
| ###
| ###
| 0.0 |
2003-Jul-08 Tue
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 74.3
| 74.3
| 0.0 |
2003-Jul-07 Mon
| 0.082
| 0.083
| 0.081
| 0.082
|
|
| ###
| ###
| 0.0 |
2003-Jul-04 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| 1,275
| ###
| ###
| ###
| 0.0 |
2003-Jul-03 Thu
| 0.087
| 0.087
| 0.084
| 0.087
| 218,754
| ###
| ###
| ###
| ### |
2003-Jul-02 Wed
| 0.085
| 0.085
| 0.084
| 0.085
|
|
| ###
| ###
| ### |
2003-Jul-01 Tue
| 0.085
| 0.089
| 0.085
| 0.085
| 501,247
| ###
| 68.9
| 68.9
| ### |
2003-Jun-30 Mon
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2003-Jun-27 Fri
| 0.084
| ###
| 0.083
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2003-Jun-26 Thu
| ###
| 0.086
| 0.078
| 0.082
|
|
| ###
| ###
| 0.0 |
2003-Jun-25 Wed
| 0.077
| 0.078
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2003-Jun-24 Tue
| 0.085
| 0.085
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2003-Jun-23 Mon
| 0.083
| 0.087
| 0.083
| 0.087
| 162,675
| 13,827
| ###
| ###
| ### |
2003-Jun-20 Fri
| 0.076
| 0.083
| 0.076
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2003-Jun-19 Thu
| 0.085
| 0.085
| ###
| 0.085
|
|
| ###
| ###
| ### |
2003-Jun-18 Wed
| ###
| ###
| 0.088
| 0.089
|
|
| 23.3
| 23.3
| ### |
2003-Jun-17 Tue
| ###
| ###
| ###
| ###
| 397,343
| 0
| 87.0
| 87.0
| 0.0 |
2003-Jun-16 Mon
| ###
| ###
| 0.086
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2003-Jun-13 Fri
| 0.085
| 0.086
| ###
| 0.086
|
|
| ###
| ###
| ### |
2003-Jun-12 Thu
| 0.078
| 0.085
| 0.075
| 0.085
| 270,643
| 21,651
| ###
| ###
| ### |
2003-Jun-11 Wed
| 0.081
| 0.081
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2003-Jun-10 Tue
| 0.075
| 0.082
| 0.075
| 0.082
|
|
| ###
| ###
| 0.0 |
2003-Jun-06 Fri
| 0.077
| 0.078
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-05 Thu
| 0.075
| 0.078
| 0.075
| 0.078
|
|
| ###
| ###
| 0.0 |
2003-Jun-04 Wed
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2003-Jun-03 Tue
| 0.078
| ###
| 0.077
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2003-Jun-02 Mon
| 0.078
| 0.082
| 0.078
| 0.082
|
|
| 95.7
| 95.7
| 0.0 |
2003-May-30 Fri
| ###
| 0.081
| ###
| 0.081
|
|
| 80.7
| 80.7
| 0.0 |
2003-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-28 Wed
| 0.077
| ###
| 0.072
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2003-May-27 Tue
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 75.4
| 75.4
| 0.0 |
2003-May-26 Mon
| 0.079
| ###
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-23 Fri
| 0.075
| ###
| 0.075
| ###
| 244,270
| ###
| ###
| ###
| 0.0 |
2003-May-22 Thu
| 0.075
| 0.075
| ###
| 0.072
|
|
| 8.5
| 8.5
| 0.0 |
2003-May-21 Wed
| 0.077
| 0.077
| 0.077
| 0.077
| 128,689
| ###
| ###
| ###
| 0.0 |
2003-May-20 Tue
| 0.073
| 0.075
| 0.073
| 0.075
|
|
| 90.2
| 90.2
| 0.0 |
2003-May-19 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2003-May-16 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 72.3
| 72.3
| 0.0 |
2003-May-15 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2003-May-14 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2003-May-13 Tue
| 0.079
| 0.079
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2003-May-12 Mon
| ###
| ###
| 0.079
| 0.079
|
|
| 19.7
| 19.7
| 0.0 |
2003-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-08 Thu
| ###
| 0.084
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-07 Wed
| 0.083
| 0.084
| 0.083
| 0.084
| 43,770
| 3,654
| ###
| ###
| ### |
2003-May-06 Tue
| 0.085
| 0.085
| ###
| 0.083
|
|
| ###
| ###
| 0.0 |
2003-May-05 Mon
| 0.075
| 0.085
| 0.075
| 0.085
|
|
| ###
| ###
| ### |
2003-May-02 Fri
| 0.071
| 0.074
| 0.071
| 0.074
|
|
| 94.2
| 94.2
| 0.0 |
2003-May-01 Thu
| 0.072
| 0.073
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2003-Apr-30 Wed
| 0.074
| 0.075
| 0.074
| 0.075
| 229,050
| ###
| 80.7
| 80.7
| 0.0 |
2003-Apr-29 Tue
| ###
| ###
| ###
| ###
| 117,085
| 0
| 89.3
| 89.3
| 0.0 |
2003-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2003-Apr-17 Thu
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-16 Wed
| 0.059
| 0.059
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2003-Apr-15 Tue
| 0.056
| 0.058
| 0.056
| 0.056
|
|
| 74.4
| 74.4
| ### |
2003-Apr-14 Mon
| 0.056
| 0.056
| 0.055
| 0.055
| 124,929
| ###
| 16.2
| 16.2
| ### |
2003-Apr-11 Fri
| 0.058
| 0.059
| 0.056
| 0.059
|
|
| ###
| ###
| 0.0 |
2003-Apr-10 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2003-Apr-09 Wed
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2003-Apr-08 Tue
| 0.056
| 0.057
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2003-Apr-07 Mon
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 64.3
| 64.3
| ### |
2003-Apr-04 Fri
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2003-Apr-03 Thu
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 72.4
| 72.4
| 0.0 |
2003-Apr-02 Wed
| 0.054
| ###
| 0.054
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2003-Apr-01 Tue
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2003-Mar-31 Mon
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2003-Mar-28 Fri
| 0.053
| 0.059
| 0.052
| 0.059
| 320,774
| ###
| 98.2
| 98.2
| 0.0 |
2003-Mar-27 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 71.1
| 71.1
| ### |
2003-Mar-26 Wed
| 0.059
| 0.059
| 0.055
| 0.055
|
|
| 3.3
| 3.3
| ### |
2003-Mar-25 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2003-Mar-24 Mon
| 0.054
| 0.055
| 0.054
| 0.055
|
|
| 88.1
| 88.1
| ### |
2003-Mar-21 Fri
| 0.054
| 0.055
| 0.052
| 0.055
|
|
| ###
| ###
| ### |
2003-Mar-20 Thu
| 0.054
| 0.055
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2003-Mar-19 Wed
| 0.055
| 0.055
| 0.054
| 0.054
| 159,823
| ###
| 15.4
| 15.4
| ### |
2003-Mar-18 Tue
| ###
| ###
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2003-Mar-17 Mon
| 0.056
| ###
| 0.056
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2003-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2003-Mar-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-12 Wed
| 0.055
| ###
| 0.055
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2003-Mar-11 Tue
| 0.056
| 0.056
| 0.053
| 0.055
|
|
| 25.8
| 25.8
| ### |
2003-Mar-10 Mon
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2003-Mar-07 Fri
| 0.058
| ###
| 0.058
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2003-Mar-06 Thu
| ###
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2003-Mar-05 Wed
| ###
| ###
| 0.056
| 0.056
|
|
| 1.0
| 1.0
| ### |
2003-Mar-04 Tue
| ###
| ###
| ###
| ###
| 47,857
| 0
| 3.4
| 3.4
| 0.0 |
2003-Mar-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-28 Fri
| ###
| ###
| ###
| ###
| 128,478
| 0
| 91.0
| 91.0
| 0.0 |
2003-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-26 Wed
| ###
| ###
| ###
| ###
| 284,653
| 0
| ###
| ###
| 0.0 |
2003-Feb-25 Tue
| 0.057
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-24 Mon
| ###
| ###
| 0.057
| 0.057
|
|
| 5.8
| 5.8
| 0.0 |
2003-Feb-21 Fri
| 0.057
| ###
| 0.057
| 0.059
| 342,457
| ###
| 92.8
| 92.8
| 0.0 |
2003-Feb-20 Thu
| ###
| ###
| 0.056
| 0.056
| 106,543
| 2,983
| ###
| ###
| ### |
2003-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2003-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2003-Feb-17 Mon
| ###
| ###
| ###
| ###
| 240,650
| 0
| ###
| ###
| 0.0 |
2003-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2003-Feb-13 Thu
| ###
| ###
| ###
| ###
| 314,457
| 0
| ###
| ###
| 0.0 |
2003-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-11 Tue
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-06 Thu
| ###
| ###
| 0.088
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2003-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2003-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-31 Fri
| ###
| ###
| 0.088
| 0.088
| 190,143
| ###
| ###
| ###
| ### |
2003-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2003-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2003-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2003-Jan-23 Thu
| ###
| ###
| ###
| ###
| 92,857
| 0
| 4.1
| 4.1
| 0.0 |
2003-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-21 Tue
| ###
| ###
| ###
| ###
| 451,872
| 0
| ###
| ###
| 0.0 |
2003-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2003-Jan-15 Wed
| 0.085
| ###
| 0.085
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2003-Jan-14 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 8,770
| 745
| 69.7
| 69.7
| ### |
2003-Jan-13 Mon
| 0.088
| 0.089
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2003-Jan-10 Fri
| 0.089
| 0.089
| 0.088
| 0.088
| 7,220
| ###
| ###
| ###
| ### |
2003-Jan-09 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 69.6
| 69.6
| ### |
2003-Jan-08 Wed
| 0.086
| 0.086
| 0.085
| 0.085
| 65,780
| 5,624
| ###
| ###
| ### |
2003-Jan-07 Tue
| ###
| ###
| ###
| ###
| 7,077
| 0
| ###
| ###
| 0.0 |
2003-Jan-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-31 Tue
| ###
| ###
| ###
| ###
| 100,071
| 0
| ###
| ###
| 0.0 |
2002-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-27 Fri
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-24 Tue
| 0.079
| ###
| 0.079
| 0.086
| 215,552
| ###
| 97.9
| 97.9
| ### |
2002-Dec-23 Mon
| 0.075
| 0.079
| ###
| 0.079
| 135,750
| ###
| ###
| ###
| 0.0 |
2002-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2002-Dec-19 Thu
| 0.074
| ###
| 0.074
| ###
| 351,345
| ###
| ###
| ###
| 0.0 |
2002-Dec-18 Wed
| 0.074
| 0.075
| 0.074
| 0.074
|
|
| 75.2
| 75.2
| 0.0 |
2002-Dec-17 Tue
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2002-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-13 Fri
| 0.071
| 0.071
| ###
| ###
| 100,450
| ###
| ###
| ###
| 0.0 |
2002-Dec-12 Thu
| 0.073
| 0.073
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2002-Dec-11 Wed
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 81.4
| 81.4
| 0.0 |
2002-Dec-10 Tue
| 0.073
| 0.073
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2002-Dec-09 Mon
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 73.6
| 73.6
| 0.0 |
2002-Dec-06 Fri
| 0.073
| 0.073
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2002-Dec-05 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2002-Dec-04 Wed
| 0.076
| 0.076
| 0.072
| 0.076
|
|
| 79.7
| 79.7
| 0.0 |
2002-Dec-03 Tue
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 76.7
| 76.7
| 0.0 |
2002-Dec-02 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2002-Nov-29 Fri
| 0.075
| 0.078
| ###
| 0.078
|
|
| ###
| ###
| 0.0 |
2002-Nov-28 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 70.6
| 70.6
| 0.0 |
2002-Nov-27 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2002-Nov-26 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 70,059
| 5,254
| 75.4
| 75.4
| 0.0 |
2002-Nov-25 Mon
| 0.079
| ###
| 0.079
| 0.079
|
|
| 72.7
| 72.7
| 0.0 |
2002-Nov-22 Fri
| 0.079
| 0.079
| 0.078
| 0.079
|
|
| 70.8
| 70.8
| 0.0 |
2002-Nov-21 Thu
| 0.073
| ###
| 0.072
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-20 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2002-Nov-19 Tue
| 0.076
| 0.078
| 0.075
| 0.078
|
|
| 91.2
| 91.2
| 0.0 |
2002-Nov-18 Mon
| 0.079
| 0.082
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2002-Nov-15 Fri
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2002-Nov-14 Thu
| 0.075
| 0.079
| 0.072
| 0.079
|
|
| 95.6
| 95.6
| 0.0 |
2002-Nov-13 Wed
| 0.078
| ###
| 0.078
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2002-Nov-12 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| 0.073
| 0.073
| 0.072
| 0.072
|
|
| 29.5
| 29.5
| 0.0 |
2002-Nov-08 Fri
| 0.076
| 0.076
| 0.072
| 0.072
| 115,171
| 8,522
| ###
| ###
| 0.0 |
2002-Nov-07 Thu
| 0.077
| 0.082
| 0.077
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2002-Nov-06 Wed
| 0.078
| ###
| 0.077
| 0.077
| 168,950
| ###
| ###
| ###
| 0.0 |
2002-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-04 Mon
| 0.087
| 0.087
| ###
| ###
| 94,957
| ###
| 2.7
| 2.7
| 0.0 |
2002-Nov-01 Fri
| 0.085
| 0.087
| ###
| 0.087
|
|
| 87.8
| 87.8
| ### |
2002-Oct-31 Thu
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2002-Oct-30 Wed
| 0.084
| 0.089
| 0.075
| 0.088
| 279,043
| 22,881
| ###
| ###
| ### |
2002-Oct-29 Tue
| 0.082
| 0.082
| 0.073
| 0.082
| 72,957
| 5,654
| ###
| ###
| 0.0 |
2002-Oct-28 Mon
| 0.076
| 0.078
| 0.073
| 0.078
|
|
| ###
| ###
| 0.0 |
2002-Oct-25 Fri
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2002-Oct-24 Thu
| 0.083
| 0.083
| 0.078
| 0.078
| 39,783
| ###
| ###
| ###
| 0.0 |
2002-Oct-23 Wed
| 0.083
| 0.083
| 0.078
| 0.078
|
|
| 4.2
| 4.2
| 0.0 |
2002-Oct-22 Tue
| 0.085
| 0.085
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2002-Oct-21 Mon
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2002-Oct-18 Fri
| 0.084
| 0.088
| ###
| 0.088
|
|
| ###
| ###
| ### |
2002-Oct-17 Thu
| 0.083
| 0.083
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
2002-Oct-16 Wed
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 73.1
| 73.1
| ### |
2002-Oct-15 Tue
| ###
| ###
| 0.082
| 0.082
|
|
| 2.5
| 2.5
| 0.0 |
2002-Oct-14 Mon
| 0.085
| 0.085
| 0.084
| 0.084
|
|
| 22.0
| 22.0
| ### |
2002-Oct-11 Fri
| 0.085
| ###
| ###
| 0.083
|
|
| 13.8
| 13.8
| 0.0 |
2002-Oct-10 Thu
| 0.087
| 0.087
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2002-Oct-09 Wed
| ###
| ###
| 0.085
| 0.085
|
|
| 3.0
| 3.0
| ### |
2002-Oct-08 Tue
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2002-Oct-07 Mon
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2002-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2002-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2002-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2002-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2002-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2002-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2002-Sep-17 Tue
| ###
| ###
| ###
| ###
| 970,272
| 0
| ###
| ###
| 0.0 |
2002-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2002-Sep-13 Fri
| ###
| ###
| ###
| ###
| 70,428
| 0
| 69.6
| 69.6
| 0.0 |
2002-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2002-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2002-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-05 Thu
| ###
| ###
| ###
| ###
| 345,271
| 0
| 7.3
| 7.3
| 0.0 |
2002-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2002-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2002-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2002-Aug-27 Tue
| 0.125
| ###
| ###
| ###
| 873,326
| 0
| 2.0
| 2.0
| 0.0 |
2002-Aug-26 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2002-Aug-23 Fri
| ###
| ###
| ###
| ###
| 289,381
| 0
| 92.1
| 92.1
| 0.0 |
2002-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2002-Aug-21 Wed
| ###
| ###
| ###
| ###
| 146,927
| 0
| 86.3
| 86.3
| 0.0 |
2002-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2002-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-16 Fri
| ###
| ###
| ###
| ###
| 273,440
| 0
| ###
| ###
| 0.0 |
2002-Aug-15 Thu
| ###
| ###
| ###
| ###
| 40,528
| 0
| ###
| ###
| 0.0 |
2002-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-09 Fri
| ###
| ###
| ###
| ###
| 179,758
| 0
| ###
| ###
| 0.0 |
2002-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2002-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2002-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2002-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2002-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2002-Jul-26 Fri
| ###
| ###
| ###
| ###
| 296,428
| 0
| ###
| ###
| 0.0 |
2002-Jul-25 Thu
| ###
| ###
| ###
| ###
| 48,740
| 0
| ###
| ###
| 0.0 |
2002-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2002-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2002-Jul-19 Fri
| ###
| ###
| ###
| ###
| 404,127
| 0
| ###
| ###
| 0.0 |
2002-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2002-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2002-Jul-11 Thu
| ###
| ###
| ###
| ###
| 69,582
| 0
| 77.3
| 77.3
| 0.0 |
2002-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-09 Tue
| ###
| ###
| ###
| ###
| 797,581
| 0
| ###
| ###
| 0.0 |
2002-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2002-Jul-05 Fri
| ###
| ###
| ###
| ###
| 312,044
| 0
| 94.0
| 94.0
| 0.0 |
2002-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2002-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2002-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2002-Jun-28 Fri
| ###
| ###
| ###
| ###
| 933,585
| 0
| 88.0
| 88.0
| 0.0 |
2002-Jun-27 Thu
| ###
| ###
| ###
| ###
| 444,950
| 0
| 68.1
| 68.1
| 0.0 |
2002-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2002-Jun-24 Mon
| ###
| ###
| ###
| ###
| 314,241
| 0
| 10.8
| 10.8
| 0.0 |
2002-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2002-Jun-20 Thu
| ###
| ###
| ###
| ###
| 2,198,356
| 0
| ###
| ###
| 0.0 |
2002-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2002-Jun-18 Tue
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-17 Mon
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-14 Fri
| ###
| ###
| ###
| ###
| 931,580
| 0
| ###
| ###
| 0.0 |
2002-Jun-13 Thu
| ###
| ###
| ###
| ###
| 57,178
| 0
| ###
| ###
| 0.0 |
2002-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-11 Tue
| ###
| ###
| ###
| ###
| 390,086
| 0
| ###
| ###
| 0.0 |
2002-Jun-07 Fri
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2002-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-05 Wed
| ###
| ###
| ###
| ###
| 309,620
| 0
| 71.8
| 71.8
| 0.0 |
2002-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2002-Jun-03 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2002-May-31 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| 92.1
| 92.1
| 0.0 |
2002-May-30 Thu
| ###
| ###
| ###
| ###
| 211,524
| 0
| ###
| ###
| 0.0 |
2002-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2002-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2002-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2002-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2002-May-15 Wed
| 0.125
| ###
| ###
| ###
| 651,224
| 0
| ###
| ###
| 0.0 |
2002-May-14 Tue
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-13 Mon
| 0.125
| 0.125
| ###
| ###
| 355,476
| ###
| ###
| ###
| 0.0 |
2002-May-10 Fri
| ###
| ###
| ###
| ###
| 366,626
| 0
| ###
| ###
| 0.0 |
2002-May-09 Thu
| ###
| ###
| ###
| ###
| 101,221
| 0
| ###
| ###
| 0.0 |
2002-May-08 Wed
| 0.125
| 0.125
| ###
| ###
| 273,675
| ###
| 8.0
| 8.0
| 0.0 |
2002-May-07 Tue
| ###
| 0.125
| ###
| 0.125
| 394,648
| ###
| 94.3
| 94.3
| 0.0 |
2002-May-06 Mon
| ###
| ###
| ###
| ###
| 523,876
| 0
| ###
| ###
| 0.0 |
2002-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2002-May-01 Wed
| ###
| 0.145
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2002-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2002-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-26 Fri
| ###
| ###
| ###
| ###
| 284,978
| 0
| 8.1
| 8.1
| 0.0 |
2002-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-23 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2002-Apr-22 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 107,783
| 15,628
| ###
| ###
| ### |
2002-Apr-19 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2002-Apr-18 Thu
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2002-Apr-17 Wed
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2002-Apr-16 Tue
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-12 Fri
| 0.145
| ###
| 0.145
| ###
| 63,543
| ###
| 90.7
| 90.7
| 0.0 |
2002-Apr-11 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2002-Apr-10 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2002-Apr-09 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-08 Mon
| 0.145
| ###
| ###
| ###
| 53,675
| 0
| ###
| ###
| 0.0 |
2002-Apr-05 Fri
| ###
| 0.155
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2002-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-03 Wed
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-02 Tue
| ###
| ###
| 0.145
| ###
| 197,140
| ###
| ###
| ###
| 0.0 |
2002-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-27 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 70.2
| 70.2
| ### |
2002-Mar-26 Tue
| 0.155
| ###
| 0.155
| ###
| 15,075
| ###
| 92.4
| 92.4
| 0.0 |
2002-Mar-25 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2002-Mar-22 Fri
| ###
| 0.155
| ###
| 0.155
| 146,880
| 11,383
| 88.0
| 88.0
| ### |
2002-Mar-21 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2002-Mar-20 Wed
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| 97.0
| 97.0
| ### |
2002-Mar-19 Tue
| ###
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2002-Mar-18 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2002-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2002-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-12 Tue
| ###
| ###
| 0.155
| 0.155
| 211,542
| ###
| 12.8
| 12.8
| ### |
2002-Mar-11 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 30,387
| ###
| ###
| ###
| ### |
2002-Mar-08 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 10.0
| 10.0
| ### |
2002-Mar-07 Thu
| ###
| ###
| ###
| ###
| 196,482
| 0
| 69.5
| 69.5
| 0.0 |
2002-Mar-06 Wed
| ###
| ###
| ###
| ###
| 117,945
| 0
| 69.8
| 69.8
| 0.0 |
2002-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-04 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-01 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-28 Thu
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2002-Feb-27 Wed
| 0.184
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2002-Feb-26 Tue
| ###
| ###
| 0.175
| 0.175
| 427,872
| ###
| ###
| ###
| 0.0 |
2002-Feb-25 Mon
| 0.175
| ###
| 0.175
| 0.175
|
|
| 74.1
| 74.1
| 0.0 |
2002-Feb-22 Fri
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-21 Thu
| ###
| ###
| 0.175
| 0.175
| 501,722
| ###
| ###
| ###
| 0.0 |
2002-Feb-20 Wed
| 0.175
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2002-Feb-19 Tue
| ###
| 0.175
| 0.155
| 0.175
| 727,750
| 120,078
| 96.2
| 96.2
| 0.0 |
2002-Feb-18 Mon
| ###
| ###
| ###
| ###
| 475,345
| 0
| 15.2
| 15.2
| 0.0 |
2002-Feb-15 Fri
| ###
| ###
| ###
| ###
| 1,537,949
| 0
| ###
| ###
| 0.0 |
2002-Feb-14 Thu
| ###
| ###
| ###
| 0.175
| 4,536,084
| 0
| 88.1
| 88.1
| 0.0 |
2002-Feb-13 Wed
| ###
| 0.145
| ###
| ###
| 245,750
| ###
| 81.5
| 81.5
| 0.0 |
2002-Feb-12 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-11 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2002-Feb-08 Fri
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2002-Feb-06 Wed
| 0.145
| 0.145
| 0.125
| 0.145
| 779,282
| ###
| 68.9
| 68.9
| ### |
2002-Feb-05 Tue
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2002-Feb-04 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| 12.2
| 12.2
| ### |
2002-Feb-01 Fri
| ###
| 0.155
| 0.145
| ###
| 218,850
| 32,827
| 72.7
| 72.7
| 0.0 |
2002-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-30 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 12.9
| 12.9
| ### |
2002-Jan-29 Tue
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| 0.171
| 0.171
| ###
| ###
| 228,621
| 19,547
| 3.7
| 3.7
| 0.0 |
2002-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-22 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-21 Mon
| ###
| ###
| ###
| 0.155
|
|
| 12.3
| 12.3
| ### |
2002-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2002-Jan-17 Thu
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-14 Mon
| ###
| 0.175
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2002-Jan-11 Fri
| 0.175
| 0.175
| ###
| ###
| 375,041
| ###
| 9.8
| 9.8
| 0.0 |
2002-Jan-10 Thu
| 0.185
| 0.185
| ###
| ###
| 1,063,929
| ###
| ###
| ###
| 0.0 |
2002-Jan-09 Wed
| 0.175
| 0.185
| ###
| ###
| 2,205,085
| 203,970
| 88.2
| 88.2
| 0.0 |
2002-Jan-08 Tue
| ###
| 0.185
| ###
| 0.175
| 2,855,850
| ###
| 87.9
| 87.9
| 0.0 |
2002-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2002-Jan-04 Fri
| ###
| ###
| ###
| ###
| 156,920
| 0
| 88.9
| 88.9
| 0.0 |
2002-Jan-03 Thu
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2002-Jan-02 Wed
| ###
| ###
| ###
| ###
| 54,125
| 0
| 61.8
| 61.8
| 0.0 |
2001-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2001-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2001-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2001-Dec-24 Mon
| ###
| ###
| ###
| ###
| 133,453
| 0
| 68.3
| 68.3
| 0.0 |
2001-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2001-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-19 Wed
| ###
| ###
| ###
| ###
| 242,224
| 0
| ###
| ###
| 0.0 |
2001-Dec-18 Tue
| ###
| ###
| ###
| ###
| 71,526
| 0
| ###
| ###
| 0.0 |
2001-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2001-Dec-14 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2001-Dec-13 Thu
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2001-Dec-12 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2001-Dec-11 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2001-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2001-Dec-07 Fri
| ###
| 0.185
| 0.175
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2001-Dec-06 Thu
| 0.185
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-05 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-04 Tue
| ###
| ###
| 0.175
| 0.175
| 229,555
| 20,086
| ###
| ###
| 0.0 |
2001-Dec-03 Mon
| 0.175
| ###
| 0.175
| 0.175
| 280,555
| 24,548
| 78.1
| 78.1
| 0.0 |
2001-Nov-30 Fri
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-29 Thu
| 0.185
| 0.185
| 0.175
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2001-Nov-28 Wed
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-27 Tue
| 0.175
| ###
| 0.175
| 0.175
|
|
| 72.0
| 72.0
| 0.0 |
2001-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-23 Fri
| ###
| ###
| 0.185
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2001-Nov-22 Thu
| ###
| ###
| 0.185
| ###
| 709,943
| ###
| 70.0
| 70.0
| 0.0 |
2001-Nov-21 Wed
| ###
| 0.21
| ###
| ###
| 1,478,880
| 155,282
| 3.4
| 3.4
| 0.0 |
2001-Nov-20 Tue
| ###
| ###
| 0.185
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2001-Nov-19 Mon
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2001-Nov-16 Fri
| ###
| 0.2
| ###
| ###
| 339,820
| 33,982
| 89.2
| 89.2
| 0.0 |
2001-Nov-15 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2001-Nov-13 Tue
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2001-Nov-12 Mon
| 0.21
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2001-Nov-09 Fri
| 0.21
| ###
| ###
| 0.21
|
|
| 69.1
| 69.1
| ### |
2001-Nov-08 Thu
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-07 Wed
| ###
| 0.21
| ###
| ###
| 1,177,749
| ###
| 97.1
| 97.1
| 0.0 |
2001-Nov-06 Tue
| 0.2
| 0.2
| 0.185
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2001-Nov-05 Mon
| ###
| ###
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2001-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2001-Nov-01 Thu
| ###
| ###
| 0.2
| ###
| 467,970
| ###
| 93.0
| 93.0
| 0.0 |
2001-Oct-31 Wed
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-30 Tue
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-29 Mon
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-26 Fri
| ###
| ###
| 0.185
| 0.185
| 503,420
| ###
| ###
| ###
| ### |
2001-Oct-25 Thu
| ###
| 0.2
| ###
| ###
| 238,959
| ###
| 66.8
| 66.8
| 0.0 |
2001-Oct-24 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-23 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2001-Oct-22 Mon
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 6.2
| 6.2
| ### |
2001-Oct-19 Fri
| ###
| ###
| 0.2
| ###
| 353,072
| ###
| ###
| ###
| 0.0 |
2001-Oct-18 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-17 Wed
| 0.22
| 0.22
| ###
| ###
| 687,980
| 75,677
| ###
| ###
| 0.0 |
2001-Oct-16 Tue
| 0.21
| 0.225
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2001-Oct-15 Mon
| ###
| 0.21
| ###
| ###
| 1,185,844
| ###
| 93.4
| 93.4
| 0.0 |
2001-Oct-12 Fri
| 0.2
| ###
| ###
| ###
| 687,520
| 0
| 15.1
| 15.1
| 0.0 |
2001-Oct-11 Thu
| 0.2
| ###
| ###
| 0.2
|
|
| 68.8
| 68.8
| 0.0 |
2001-Oct-10 Wed
| 0.2
| 0.2
| ###
| 0.2
| 336,274
| 33,627
| 72.8
| 72.8
| 0.0 |
2001-Oct-09 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-08 Mon
| 0.2
| 0.2
| ###
| 0.182
| 201,842
| 20,184
| ###
| ###
| ### |
2001-Oct-05 Fri
| 0.2
| 0.2
| 0.185
| 0.2
| 572,956
| ###
| ###
| ###
| 0.0 |
2001-Oct-04 Thu
| 0.175
| 0.22
| 0.175
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2001-Oct-03 Wed
| ###
| ###
| ###
| 0.175
| 175,950
| 0
| 87.9
| 87.9
| 0.0 |
2001-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-28 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 4.4
| 4.4
| ### |
2001-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-26 Wed
| ###
| ###
| ###
| 0.155
|
|
| 10.8
| 10.8
| ### |
2001-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2001-Sep-24 Mon
| 0.155
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2001-Sep-21 Fri
| ###
| ###
| ###
| ###
| 145,350
| 0
| 8.6
| 8.6
| 0.0 |
2001-Sep-20 Thu
| ###
| ###
| 0.145
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2001-Sep-19 Wed
| ###
| ###
| ###
| ###
| 277,027
| 0
| 96.6
| 96.6
| 0.0 |
2001-Sep-18 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2001-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2001-Sep-14 Fri
| ###
| ###
| ###
| ###
| 178,045
| 0
| 1.1
| 1.1
| 0.0 |
2001-Sep-13 Thu
| ###
| ###
| ###
| ###
| 81,950
| 0
| 87.2
| 87.2
| 0.0 |
2001-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2001-Sep-11 Tue
| 0.175
| ###
| 0.175
| 0.175
|
|
| 70.7
| 70.7
| 0.0 |
2001-Sep-10 Mon
| ###
| 0.185
| 0.175
| 0.175
| 188,528
| ###
| 16.5
| 16.5
| 0.0 |
2001-Sep-07 Fri
| ###
| ###
| 0.175
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2001-Sep-06 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-05 Wed
| 0.185
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-04 Tue
| 0.185
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-31 Fri
| 0.185
| 0.185
| ###
| 0.185
| 126,452
| ###
| 71.3
| 71.3
| ### |
2001-Aug-30 Thu
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-29 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| 7.7
| 7.7
| ### |
2001-Aug-28 Tue
| ###
| 0.2
| ###
| 0.2
| 234,422
| 23,442
| ###
| ###
| 0.0 |
2001-Aug-27 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2001-Aug-24 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-23 Thu
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2001-Aug-22 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2001-Aug-21 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2001-Aug-20 Mon
| 0.185
| 0.21
| 0.185
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2001-Aug-17 Fri
| 0.185
| ###
| ###
| 0.185
| 83,452
| 0
| ###
| ###
| ### |
2001-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2001-Aug-15 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-14 Tue
| ###
| 0.23
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2001-Aug-13 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 115,555
| 20,222
| 72.9
| 72.9
| 0.0 |
2001-Aug-10 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2001-Aug-09 Thu
| 0.175
| 0.185
| 0.175
| 0.175
| 54,471
| ###
| ###
| ###
| 0.0 |
2001-Aug-08 Wed
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2001-Aug-07 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2001-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-03 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 84,528
| ###
| 71.8
| 71.8
| 0.0 |
2001-Aug-02 Thu
| ###
| 0.2
| 0.185
| 0.2
|
|
| 93.2
| 93.2
| 0.0 |
2001-Aug-01 Wed
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-31 Tue
| 0.22
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-30 Mon
| ###
| 0.225
| ###
| 0.21
|
|
| ###
| ###
| ### |
2001-Jul-27 Fri
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-26 Thu
| ###
| 0.175
| ###
| ###
| 134,257
| 11,747
| ###
| ###
| 0.0 |
2001-Jul-25 Wed
| ###
| ###
| ###
| 0.175
| 524,757
| 0
| 1.8
| 1.8
| 0.0 |
2001-Jul-24 Tue
| ###
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-23 Mon
| ###
| ###
| 0.185
| 0.188
|
|
| ###
| ###
| ### |
2001-Jul-20 Fri
| ###
| 0.22
| ###
| 0.2
| 793,342
| ###
| ###
| ###
| 0.0 |
2001-Jul-19 Thu
| 0.275
| 0.28
| ###
| ###
| 6,490,075
| ###
| ###
| ###
| 0.0 |
2001-Jul-18 Wed
| 0.185
| 0.28
| ###
| 0.275
| 14,727,183
| ###
| ###
| ###
| ### |
2001-Jul-17 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2001-Jul-16 Mon
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-13 Fri
| ###
| 0.2
| ###
| ###
| 1,606,874
| 160,687
| 0.6
| 0.6
| 0.0 |
2001-Jul-12 Thu
| ###
| ###
| ###
| ###
| 30,025
| 0
| ###
| ###
| 0.0 |
2001-Jul-11 Wed
| ###
| ###
| 0.145
| 0.155
|
|
| 11.8
| 11.8
| ### |
2001-Jul-10 Tue
| 0.145
| ###
| 0.145
| ###
| 161,744
| 11,726
| ###
| ###
| 0.0 |
2001-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2001-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2001-Jul-05 Thu
| 0.155
| 0.155
| ###
| 0.145
|
|
| 2.4
| 2.4
| ### |
2001-Jul-04 Wed
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-03 Tue
| ###
| ###
| 0.155
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2001-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2001-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2001-Jun-28 Thu
| ###
| 0.175
| ###
| ###
| 191,225
| ###
| 75.8
| 75.8
| 0.0 |
2001-Jun-27 Wed
| ###
| 0.185
| ###
| ###
| 58,087
| 5,373
| ###
| ###
| 0.0 |
2001-Jun-26 Tue
| 0.175
| 0.185
| ###
| ###
| 95,250
| ###
| ###
| ###
| 0.0 |
2001-Jun-25 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-22 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| 96.3
| 96.3
| 0.0 |
2001-Jun-21 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2001-Jun-20 Wed
| 0.2
| ###
| ###
| ###
| 436,185
| 0
| ###
| ###
| 0.0 |
2001-Jun-19 Tue
| ###
| 0.22
| 0.185
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2001-Jun-18 Mon
| 0.225
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2001-Jun-15 Fri
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2001-Jun-14 Thu
| 0.228
| ###
| 0.225
| 0.225
| 246,053
| 27,680
| 25.0
| 25.0
| ### |
2001-Jun-13 Wed
| ###
| 0.24
| 0.23
| 0.23
|
|
| 23.0
| 23.0
| ### |
2001-Jun-12 Tue
| ###
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2001-Jun-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-08 Fri
| 0.245
| 0.245
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2001-Jun-07 Thu
| 0.25
| 0.26
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2001-Jun-06 Wed
| 0.255
| 0.255
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2001-Jun-05 Tue
| 0.25
| 0.26
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2001-Jun-04 Mon
| 0.24
| 0.255
| ###
| ###
| 363,258
| ###
| 23.9
| 23.9
| 0.0 |
2001-Jun-01 Fri
| 0.255
| 0.255
| 0.225
| 0.225
| 424,758
| 101,941
| 2.2
| 2.2
| ### |
2001-May-31 Thu
| 0.25
| ###
| 0.24
| 0.24
| 560,722
| 67,286
| ###
| ###
| 0.0 |
2001-May-30 Wed
| 0.24
| 0.25
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
2001-May-29 Tue
| 0.26
| 0.26
| 0.24
| 0.255
|
|
| ###
| ###
| 0.0 |
2001-May-28 Mon
| ###
| ###
| 0.245
| 0.245
|
|
| 3.7
| 3.7
| 0.0 |
2001-May-25 Fri
| ###
| ###
| 0.245
| 0.26
| 564,622
| ###
| 26.0
| 26.0
| 0.0 |
2001-May-24 Thu
| 0.285
| 0.285
| 0.24
| 0.25
| 1,455,054
| 381,951
| 0.5
| 0.5
| 0.0 |
2001-May-23 Wed
| ###
| ###
| 0.285
| 0.285
| 2,459,851
| 350,528
| 0.9
| 0.9
| ### |
2001-May-22 Tue
| 0.285
| ###
| 0.285
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2001-May-21 Mon
| 0.29
| 0.29
| 0.26
| 0.275
| 753,550
| 207,226
| ###
| ###
| ### |
2001-May-18 Fri
| 0.25
| 0.285
| 0.25
| 0.28
| 1,497,356
| 400,542
| 98.2
| 98.2
| ### |
2001-May-17 Thu
| 0.29
| 0.29
| 0.23
| 0.245
|
|
| 0.4
| 0.4
| 0.0 |
2001-May-16 Wed
| 0.27
| ###
| 0.26
| 0.275
| 17,602,781
| ###
| 84.0
| 84.0
| ### |
2001-May-15 Tue
| 0.089
| 0.24
| 0.089
| 0.24
|
|
| ###
| ###
| 0.0 |
2001-May-14 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2001-May-11 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 72.5
| 72.5
| ### |
2001-May-10 Thu
| 0.075
| 0.085
| 0.075
| 0.085
|
|
| 99.1
| 99.1
| ### |
2001-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-08 Tue
| ###
| 0.072
| ###
| 0.072
|
|
| 99.6
| 99.6
| 0.0 |
2001-May-07 Mon
| 0.081
| 0.081
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2001-May-04 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2001-May-03 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2001-May-02 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2001-May-01 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2001-Apr-30 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2001-Apr-27 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2001-Apr-26 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 70.3
| 70.3
| ### |
2001-Apr-25 Wed
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2001-Apr-24 Tue
| 0.085
| 0.085
| ###
| 0.081
|
|
| 7.9
| 7.9
| 0.0 |
2001-Apr-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-20 Fri
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-11 Wed
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2001-Apr-10 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2001-Apr-09 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 74.8
| 74.8
| ### |
2001-Apr-06 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2001-Apr-05 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2001-Apr-04 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2001-Apr-03 Tue
| ###
| ###
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2001-Apr-02 Mon
| ###
| ###
| ###
| ###
| 103,889
| 0
| ###
| ###
| 0.0 |
2001-Mar-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-28 Wed
| 0.087
| ###
| 0.087
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2001-Mar-27 Tue
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 70.0
| 70.0
| ### |
2001-Mar-26 Mon
| ###
| ###
| 0.085
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2001-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2001-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2001-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2001-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2001-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2001-Mar-07 Wed
| ###
| ###
| ###
| ###
| 55,643
| 0
| ###
| ###
| 0.0 |
2001-Mar-05 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2001-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-01 Thu
| 0.125
| 0.125
| ###
| ###
| 104,157
| ###
| 8.2
| 8.2
| 0.0 |
2001-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-26 Mon
| 0.145
| 0.145
| 0.125
| 0.125
|
|
| 0.7
| 0.7
| 0.0 |
2001-Feb-23 Fri
| ###
| ###
| 0.125
| ###
| 75,588
| 4,724
| 96.1
| 96.1
| 0.0 |
2001-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2001-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-16 Fri
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-13 Tue
| ###
| ###
| ###
| 0.145
|
|
| 11.8
| 11.8
| ### |
2001-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-09 Fri
| 0.145
| 0.155
| 0.145
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2001-Feb-08 Thu
| ###
| ###
| ###
| ###
| 765,146
| 0
| ###
| ###
| 0.0 |
2001-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2001-Feb-06 Tue
| 0.153
| 0.153
| 0.145
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2001-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2001-Feb-02 Fri
| ###
| ###
| ###
| ###
| 236,859
| 0
| ###
| ###
| 0.0 |
2001-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-31 Wed
| ###
| ###
| ###
| ###
| 427,741
| 0
| ###
| ###
| 0.0 |
2001-Jan-30 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-29 Mon
| 0.22
| 0.22
| ###
| 0.155
|
|
| ###
| ###
| ### |
|