End of day Prices (full format), 19660800 Days for (BTA) BIOTA HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.16 |
2012-Nov-12 Mon
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2012-Nov-09 Fri
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2012-Nov-08 Thu
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2012-Nov-07 Wed
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2012-Nov-06 Tue
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2012-Nov-05 Mon
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2012-Nov-02 Fri
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2012-Nov-01 Thu
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2012-Oct-31 Wed
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2012-Oct-30 Tue
| ###
| ###
| 0.57
| 0.57
| 6,535,349
| 1,862,574
| 9.4
| 9.4
| ### |
2012-Oct-29 Mon
| ###
| ###
| 0.59
| ###
| 2,142,658
| 632,084
| 13.7
| 13.7
| 0.0 |
2012-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2012-Oct-25 Thu
| ###
| 0.645
| ###
| 0.625
|
|
| 12.7
| 12.7
| 0.0 |
2012-Oct-24 Wed
| 0.645
| ###
| ###
| ###
| 839,287
| 0
| 17.1
| 17.1
| 0.0 |
2012-Oct-23 Tue
| ###
| ###
| ###
| ###
| 946,722
| 0
| ###
| ###
| 0.0 |
2012-Oct-22 Mon
| ###
| ###
| ###
| ###
| 466,720
| 0
| 10.1
| 10.1
| 0.0 |
2012-Oct-19 Fri
| ###
| 0.675
| ###
| ###
| 566,127
| ###
| ###
| ###
| 0.0 |
2012-Oct-18 Thu
| ###
| ###
| ###
| ###
| 596,971
| 0
| ###
| ###
| 0.0 |
2012-Oct-17 Wed
| 0.675
| ###
| ###
| 0.675
| 285,882
| 0
| ###
| ###
| 0.0 |
2012-Oct-16 Tue
| ###
| ###
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2012-Oct-15 Mon
| ###
| ###
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2012-Oct-12 Fri
| ###
| 0.7
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2012-Oct-11 Thu
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-10 Wed
| 0.71
| 0.725
| ###
| 0.7
| 149,058
| ###
| 19.4
| 19.4
| ### |
2012-Oct-09 Tue
| 0.71
| 0.725
| 0.7
| 0.71
|
|
| 65.1
| 65.1
| ### |
2012-Oct-08 Mon
| 0.73
| 0.74
| 0.7
| 0.73
|
|
| 74.2
| 74.2
| 0.1 |
2012-Oct-05 Fri
| 0.745
| 0.75
| ###
| 0.73
| 198,429
| ###
| ###
| ###
| 0.1 |
2012-Oct-04 Thu
| 0.7
| 0.745
| 0.7
| 0.73
| 381,047
| ###
| ###
| ###
| 0.1 |
2012-Oct-03 Wed
| 0.7
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2012-Oct-02 Tue
| 0.7
| 0.7
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2012-Oct-01 Mon
| ###
| 0.71
| ###
| 0.7
|
|
| 77.9
| 77.9
| ### |
2012-Sep-28 Fri
| ###
| 0.72
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2012-Sep-27 Thu
| ###
| 0.7
| ###
| ###
| 221,456
| ###
| ###
| ###
| 0.0 |
2012-Sep-26 Wed
| ###
| 0.725
| ###
| 0.7
|
|
| 82.0
| 82.0
| ### |
2012-Sep-25 Tue
| 0.7
| 0.725
| ###
| ###
| 340,028
| ###
| ###
| ###
| 0.0 |
2012-Sep-24 Mon
| 0.73
| 0.74
| ###
| ###
| 552,357
| 204,372
| 6.6
| 6.6
| 0.0 |
2012-Sep-21 Fri
| 0.73
| 0.73
| ###
| 0.7
| 659,685
| 240,785
| ###
| ###
| ### |
2012-Sep-20 Thu
| ###
| 0.7
| 0.685
| ###
| 199,485
| 138,143
| 72.0
| 72.0
| 0.0 |
2012-Sep-19 Wed
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-18 Tue
| 0.72
| 0.725
| 0.675
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2012-Sep-17 Mon
| 0.72
| 0.73
| ###
| 0.72
| 131,545
| ###
| 72.6
| 72.6
| ### |
2012-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2012-Sep-13 Thu
| 0.745
| 0.745
| 0.72
| 0.74
|
|
| 26.0
| 26.0
| 0.1 |
2012-Sep-12 Wed
| 0.73
| 0.745
| 0.725
| 0.745
| 92,174
| 67,747
| ###
| ###
| ### |
2012-Sep-11 Tue
| ###
| 0.76
| 0.73
| 0.73
| 335,072
| 249,628
| 24.9
| 24.9
| 0.1 |
2012-Sep-10 Mon
| ###
| ###
| ###
| ###
| 301,025
| 0
| 94.2
| 94.2
| 0.0 |
2012-Sep-07 Fri
| 0.675
| ###
| 0.675
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-06 Thu
| ###
| 0.675
| ###
| 0.675
|
|
| 73.0
| 73.0
| 0.0 |
2012-Sep-05 Wed
| ###
| ###
| 0.655
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2012-Sep-04 Tue
| ###
| ###
| 0.655
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2012-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-31 Fri
| ###
| 0.675
| ###
| ###
| 279,171
| 94,220
| ###
| ###
| 0.0 |
2012-Aug-30 Thu
| 0.7
| 0.7
| 0.685
| 0.685
|
|
| ###
| ###
| 0.0 |
2012-Aug-29 Wed
| 0.675
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-28 Tue
| ###
| ###
| ###
| ###
| 352,775
| 0
| 85.2
| 85.2
| 0.0 |
2012-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2012-Aug-23 Thu
| 0.7
| 0.7
| ###
| 0.685
|
|
| 13.7
| 13.7
| 0.0 |
2012-Aug-22 Wed
| 0.72
| 0.745
| ###
| ###
| 339,421
| ###
| 17.7
| 17.7
| 0.0 |
2012-Aug-21 Tue
| ###
| 0.74
| ###
| 0.725
|
|
| ###
| ###
| ### |
2012-Aug-20 Mon
| 0.675
| 0.675
| ###
| 0.675
| 116,227
| 39,226
| 69.0
| 69.0
| 0.0 |
2012-Aug-17 Fri
| ###
| ###
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2012-Aug-16 Thu
| ###
| ###
| ###
| ###
| 144,144
| 0
| 81.9
| 81.9
| 0.0 |
2012-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-14 Tue
| ###
| ###
| ###
| ###
| 68,643
| 0
| 73.3
| 73.3
| 0.0 |
2012-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2012-Aug-10 Fri
| ###
| 0.685
| ###
| 0.685
| 132,325
| 45,321
| ###
| ###
| 0.0 |
2012-Aug-09 Thu
| ###
| 0.685
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2012-Aug-08 Wed
| ###
| ###
| ###
| 0.675
|
|
| 75.8
| 75.8
| 0.0 |
2012-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2012-Aug-06 Mon
| 0.675
| ###
| ###
| ###
| 66,085
| 0
| 17.2
| 17.2
| 0.0 |
2012-Aug-03 Fri
| ###
| 0.675
| ###
| ###
| 125,842
| 42,471
| ###
| ###
| 0.0 |
2012-Aug-02 Thu
| 0.675
| 0.675
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2012-Aug-01 Wed
| 0.675
| ###
| ###
| 0.675
| 37,025
| 0
| 75.4
| 75.4
| 0.0 |
2012-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2012-Jul-27 Fri
| ###
| ###
| ###
| ###
| 378,271
| 0
| 10.6
| 10.6
| 0.0 |
2012-Jul-26 Thu
| 0.685
| ###
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2012-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-24 Tue
| 0.7
| 0.71
| ###
| ###
| 57,973
| 20,580
| ###
| ###
| 0.0 |
2012-Jul-23 Mon
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-20 Fri
| 0.7
| 0.7
| 0.685
| ###
| 116,221
| 80,483
| 15.9
| 15.9
| 0.0 |
2012-Jul-19 Thu
| ###
| ###
| ###
| ###
| 87,744
| 0
| 17.0
| 17.0
| 0.0 |
2012-Jul-18 Wed
| 0.7
| 0.7
| 0.685
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2012-Jul-17 Tue
| 0.7
| 0.7
| 0.685
| 0.685
|
|
| ###
| ###
| 0.0 |
2012-Jul-16 Mon
| 0.7
| 0.71
| ###
| 0.71
|
|
| ###
| ###
| ### |
2012-Jul-13 Fri
| 0.7
| 0.7
| ###
| 0.7
|
|
| 68.0
| 68.0
| ### |
2012-Jul-12 Thu
| 0.7
| 0.7
| 0.685
| ###
| 53,976
| 37,378
| 25.6
| 25.6
| 0.0 |
2012-Jul-11 Wed
| 0.7
| 0.71
| ###
| 0.7
|
|
| ###
| ###
| ### |
2012-Jul-10 Tue
| 0.72
| 0.72
| 0.685
| ###
| 104,544
| 73,442
| ###
| ###
| 0.0 |
2012-Jul-09 Mon
| 0.7
| 0.7
| 0.685
| 0.7
|
|
| 78.4
| 78.4
| ### |
2012-Jul-06 Fri
| ###
| 0.7
| ###
| 0.7
| 169,356
| 59,274
| ###
| ###
| ### |
2012-Jul-05 Thu
| ###
| 0.7
| ###
| 0.7
|
|
| 85.3
| 85.3
| ### |
2012-Jul-04 Wed
| 0.7
| 0.7
| ###
| 0.7
|
|
| 60.5
| 60.5
| ### |
2012-Jul-03 Tue
| ###
| 0.72
| ###
| 0.7
| 385,871
| ###
| ###
| ###
| ### |
2012-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2012-Jun-29 Fri
| ###
| 0.71
| 0.685
| ###
| 275,943
| 192,470
| 13.7
| 13.7
| 0.0 |
2012-Jun-28 Thu
| ###
| ###
| 0.7
| 0.71
| 96,020
| ###
| ###
| ###
| ### |
2012-Jun-27 Wed
| 0.7
| 0.72
| 0.7
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2012-Jun-26 Tue
| 0.72
| 0.72
| ###
| ###
| 176,323
| 63,476
| 30.7
| 30.7
| 0.0 |
2012-Jun-25 Mon
| 0.73
| 0.73
| 0.7
| 0.725
| 130,089
| ###
| ###
| ###
| ### |
2012-Jun-22 Fri
| 0.72
| 0.73
| 0.71
| 0.73
|
|
| ###
| ###
| 0.1 |
2012-Jun-21 Thu
| 0.74
| 0.74
| 0.72
| 0.74
|
|
| 80.8
| 80.8
| 0.1 |
2012-Jun-20 Wed
| 0.74
| 0.745
| 0.72
| 0.74
|
|
| 76.4
| 76.4
| 0.1 |
2012-Jun-19 Tue
| 0.73
| 0.745
| 0.72
| 0.74
| 177,848
| 130,273
| 83.9
| 83.9
| 0.1 |
2012-Jun-18 Mon
| 0.74
| 0.745
| 0.74
| 0.74
| 174,623
| 129,657
| ###
| ###
| 0.1 |
2012-Jun-15 Fri
| 0.74
| 0.745
| 0.73
| 0.745
|
|
| 76.3
| 76.3
| ### |
2012-Jun-14 Thu
| 0.74
| 0.74
| 0.73
| 0.74
|
|
| 76.4
| 76.4
| 0.1 |
2012-Jun-13 Wed
| 0.74
| 0.74
| 0.73
| 0.74
| 290,250
| ###
| ###
| ###
| 0.1 |
2012-Jun-12 Tue
| 0.74
| 0.745
| 0.73
| 0.74
| 263,345
| ###
| 75.9
| 75.9
| 0.1 |
2012-Jun-08 Fri
| 0.755
| 0.755
| 0.73
| 0.74
| 307,026
| ###
| 24.3
| 24.3
| 0.1 |
2012-Jun-07 Thu
| 0.75
| 0.755
| 0.72
| 0.745
|
|
| ###
| ###
| ### |
2012-Jun-06 Wed
| 0.74
| 0.75
| 0.71
| 0.74
| 301,384
| ###
| 70.2
| 70.2
| 0.1 |
2012-Jun-05 Tue
| 0.74
| 0.75
| 0.7
| 0.74
|
|
| 67.5
| 67.5
| 0.1 |
2012-Jun-04 Mon
| 0.74
| 0.75
| 0.725
| 0.74
| 227,441
| ###
| ###
| ###
| 0.1 |
2012-Jun-01 Fri
| 0.76
| 0.77
| 0.755
| 0.76
| 225,223
| ###
| 77.7
| 77.7
| 0.1 |
2012-May-31 Thu
| 0.76
| 0.78
| 0.75
| 0.76
| 468,684
| 358,543
| 63.0
| 63.0
| 0.1 |
2012-May-30 Wed
| 0.76
| 0.78
| 0.75
| 0.755
| 233,544
| ###
| ###
| ###
| ### |
2012-May-29 Tue
| 0.78
| 0.78
| 0.74
| 0.745
|
|
| ###
| ###
| ### |
2012-May-28 Mon
| 0.79
| ###
| 0.78
| 0.785
| 271,248
| 105,786
| ###
| ###
| ### |
2012-May-25 Fri
| 0.8
| 0.81
| 0.79
| ###
| 706,521
| ###
| 28.1
| 28.1
| 0.0 |
2012-May-24 Thu
| ###
| 0.82
| 0.8
| 0.81
| 83,046
| ###
| ###
| ###
| 0.1 |
2012-May-23 Wed
| 0.825
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-22 Tue
| 0.82
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-21 Mon
| 0.82
| ###
| 0.81
| ###
| 205,376
| 83,177
| ###
| ###
| 0.0 |
2012-May-18 Fri
| ###
| 0.84
| 0.8
| 0.84
| 415,925
| 341,058
| 93.3
| 93.3
| ### |
2012-May-17 Thu
| 0.81
| 0.81
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
2012-May-16 Wed
| ###
| ###
| 0.8
| 0.81
| 471,954
| 188,781
| 48.6
| 48.6
| 0.1 |
2012-May-15 Tue
| 0.82
| 0.82
| ###
| ###
| 1,112,922
| ###
| 38.3
| 38.3
| 0.0 |
2012-May-14 Mon
| 0.85
| 0.85
| 0.825
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-11 Fri
| 0.82
| 0.855
| 0.82
| 0.85
| 288,285
| ###
| 91.0
| 91.0
| ### |
2012-May-10 Thu
| ###
| 0.83
| 0.81
| 0.82
|
|
| 71.7
| 71.7
| 0.1 |
2012-May-09 Wed
| 0.825
| 0.84
| ###
| 0.84
|
|
| ###
| ###
| ### |
2012-May-08 Tue
| 0.83
| ###
| ###
| 0.825
|
|
| ###
| ###
| 0.1 |
2012-May-07 Mon
| 0.845
| 0.845
| 0.82
| 0.825
|
|
| ###
| ###
| 0.1 |
2012-May-04 Fri
| 0.85
| 0.85
| 0.84
| 0.85
|
|
| 78.3
| 78.3
| ### |
2012-May-03 Thu
| 0.86
| 0.86
| 0.845
| 0.85
|
|
| 24.8
| 24.8
| ### |
2012-May-02 Wed
| 0.86
| 0.86
| 0.845
| 0.86
|
|
| 71.2
| 71.2
| ### |
2012-May-01 Tue
| 0.85
| 0.86
| 0.84
| 0.86
|
|
| 80.0
| 80.0
| ### |
2012-Apr-30 Mon
| 0.825
| 0.86
| 0.825
| 0.85
|
|
| ###
| ###
| ### |
2012-Apr-27 Fri
| ###
| ###
| ###
| 0.825
|
|
| 23.0
| 23.0
| 0.1 |
2012-Apr-26 Thu
| 0.81
| 0.85
| 0.81
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2012-Apr-24 Tue
| 0.85
| 0.86
| 0.8
| 0.81
| 1,649,253
| 1,368,879
| ###
| ###
| 0.1 |
2012-Apr-23 Mon
| 0.945
| ###
| 0.84
| 0.86
|
|
| ###
| ###
| ### |
2012-Apr-20 Fri
| 0.955
| ###
| 0.945
| 0.945
|
|
| ###
| ###
| 0.1 |
2012-Apr-19 Thu
| 0.955
| ###
| 0.945
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2012-Apr-18 Wed
| ###
| ###
| ###
| 0.975
| 285,673
| 0
| ###
| ###
| ### |
2012-Apr-17 Tue
| ###
| ###
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
2012-Apr-16 Mon
| ###
| 0.975
| ###
| ###
| 178,349
| 86,945
| ###
| ###
| 0.0 |
2012-Apr-13 Fri
| 0.975
| ###
| ###
| ###
| 90,278
| 0
| 72.4
| 72.4
| 0.0 |
2012-Apr-12 Thu
| ###
| ###
| ###
| 0.975
| 89,389
| 0
| ###
| ###
| ### |
2012-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-10 Tue
| ###
| ###
| ###
| 1
| 86,851
| 0
| 26.9
| 26.9
| ### |
2012-Apr-05 Thu
| ###
| ###
| 0.985
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2012-Apr-04 Wed
| 1.025
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2012-Apr-03 Tue
| ###
| ###
| ###
| ###
| 355,129
| 0
| 72.1
| 72.1
| 0.0 |
2012-Apr-02 Mon
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2012-Mar-30 Fri
| 1.025
| ###
| 0.985
| 1
| 591,188
| ###
| 11.4
| 11.4
| ### |
2012-Mar-29 Thu
| 0.955
| ###
| 0.955
| ###
| 2,017,029
| ###
| 94.1
| 94.1
| 0.0 |
2012-Mar-28 Wed
| ###
| 0.945
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2012-Mar-27 Tue
| 0.89
| 0.89
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2012-Mar-26 Mon
| 0.88
| 0.88
| 0.84
| 0.875
| 121,351
| ###
| 25.1
| 25.1
| 0.1 |
2012-Mar-23 Fri
| 0.855
| 0.875
| 0.83
| ###
| 173,575
| 147,972
| ###
| ###
| 0.0 |
2012-Mar-22 Thu
| ###
| 0.885
| 0.855
| 0.87
| 222,687
| ###
| 74.9
| 74.9
| 0.1 |
2012-Mar-21 Wed
| 0.89
| ###
| 0.85
| 0.87
|
|
| 12.3
| 12.3
| 0.1 |
2012-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2012-Mar-19 Mon
| 0.85
| ###
| 0.85
| ###
| 721,476
| 306,627
| ###
| ###
| 0.0 |
2012-Mar-16 Fri
| 0.79
| 0.85
| 0.78
| 0.85
|
|
| ###
| ###
| ### |
2012-Mar-15 Thu
| ###
| ###
| 0.78
| 0.785
| 24,857
| ###
| 22.2
| 22.2
| ### |
2012-Mar-14 Wed
| ###
| ###
| 0.78
| 0.785
| 209,644
| ###
| 12.0
| 12.0
| ### |
2012-Mar-13 Tue
| 0.77
| 0.8
| 0.77
| 0.79
|
|
| ###
| ###
| ### |
2012-Mar-12 Mon
| ###
| ###
| 0.76
| 0.77
|
|
| 10.8
| 10.8
| 0.1 |
2012-Mar-09 Fri
| 0.79
| 0.8
| 0.78
| ###
| 189,145
| 149,424
| 73.0
| 73.0
| 0.0 |
2012-Mar-08 Thu
| 0.77
| 0.79
| 0.76
| 0.77
|
|
| 68.5
| 68.5
| 0.1 |
2012-Mar-07 Wed
| 0.755
| 0.77
| 0.755
| 0.77
| 79,782
| ###
| ###
| ###
| 0.1 |
2012-Mar-06 Tue
| 0.76
| 0.775
| 0.76
| 0.76
| 23,142
| ###
| ###
| ###
| 0.1 |
2012-Mar-05 Mon
| 0.77
| 0.775
| ###
| 0.775
|
|
| ###
| ###
| 0.1 |
2012-Mar-02 Fri
| 0.77
| 0.775
| 0.755
| 0.775
|
|
| 74.0
| 74.0
| 0.1 |
2012-Mar-01 Thu
| ###
| 0.775
| 0.755
| 0.76
|
|
| 27.5
| 27.5
| 0.1 |
2012-Feb-29 Wed
| ###
| 0.775
| 0.76
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-28 Tue
| 0.76
| 0.78
| 0.76
| ###
| 197,522
| ###
| 75.7
| 75.7
| 0.0 |
2012-Feb-27 Mon
| 0.77
| 0.77
| 0.76
| 0.76
| 71,952
| 55,043
| 23.5
| 23.5
| 0.1 |
2012-Feb-24 Fri
| 0.76
| 0.77
| 0.76
| 0.76
| 101,382
| 77,557
| ###
| ###
| 0.1 |
2012-Feb-23 Thu
| 0.77
| 0.77
| 0.76
| 0.76
| 31,245
| ###
| ###
| ###
| 0.1 |
2012-Feb-22 Wed
| 0.775
| 0.775
| 0.76
| 0.77
| 121,181
| ###
| 22.5
| 22.5
| 0.1 |
2012-Feb-21 Tue
| ###
| ###
| 0.76
| 0.775
|
|
| ###
| ###
| 0.1 |
2012-Feb-20 Mon
| 0.78
| 0.8
| 0.78
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-17 Fri
| 0.76
| 0.79
| 0.76
| 0.78
| 779,158
| 603,847
| 84.9
| 84.9
| 0.1 |
2012-Feb-16 Thu
| ###
| ###
| 0.755
| 0.76
|
|
| ###
| ###
| 0.1 |
2012-Feb-15 Wed
| ###
| 0.785
| ###
| ###
| 311,845
| ###
| ###
| ###
| 0.0 |
2012-Feb-14 Tue
| 0.77
| 0.775
| 0.76
| ###
| 216,185
| 165,921
| ###
| ###
| 0.0 |
2012-Feb-13 Mon
| 0.79
| 0.8
| 0.77
| 0.785
|
|
| 24.0
| 24.0
| ### |
2012-Feb-10 Fri
| 0.79
| ###
| 0.78
| 0.79
|
|
| 73.5
| 73.5
| ### |
2012-Feb-09 Thu
| ###
| ###
| 0.785
| 0.79
| 389,079
| ###
| 9.6
| 9.6
| ### |
2012-Feb-08 Wed
| 0.825
| 0.825
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-07 Tue
| ###
| 0.82
| ###
| ###
| 543,878
| 222,989
| 80.7
| 80.7
| 0.0 |
2012-Feb-06 Mon
| 0.82
| 0.82
| 0.8
| ###
| 110,626
| ###
| ###
| ###
| 0.0 |
2012-Feb-03 Fri
| ###
| 0.82
| ###
| 0.81
|
|
| 75.3
| 75.3
| 0.1 |
2012-Feb-02 Thu
| 0.825
| 0.825
| 0.8
| 0.8
| 73,871
| 60,020
| 11.5
| 11.5
| 0.1 |
2012-Feb-01 Wed
| 0.83
| 0.83
| 0.81
| 0.82
| 77,258
| 63,351
| 25.0
| 25.0
| 0.1 |
2012-Jan-31 Tue
| 0.83
| 0.83
| 0.8
| 0.82
| 261,181
| ###
| ###
| ###
| 0.1 |
2012-Jan-30 Mon
| 0.83
| 0.84
| 0.825
| 0.83
|
|
| ###
| ###
| ### |
2012-Jan-27 Fri
| 0.825
| ###
| 0.82
| 0.83
|
|
| ###
| ###
| ### |
2012-Jan-25 Wed
| ###
| 0.825
| ###
| 0.82
|
|
| ###
| ###
| 0.1 |
2012-Jan-24 Tue
| 0.84
| 0.84
| 0.81
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-23 Mon
| 0.84
| 0.84
| 0.83
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-20 Fri
| 0.845
| ###
| 0.84
| 0.84
|
|
| 24.0
| 24.0
| ### |
2012-Jan-19 Thu
| 0.845
| 0.85
| 0.84
| 0.85
| 174,385
| 147,355
| 78.7
| 78.7
| ### |
2012-Jan-18 Wed
| ###
| 0.845
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2012-Jan-17 Tue
| ###
| 0.845
| ###
| 0.845
|
|
| 90.9
| 90.9
| ### |
2012-Jan-16 Mon
| 0.84
| 0.84
| 0.8
| ###
| 205,644
| 168,628
| ###
| ###
| 0.0 |
2012-Jan-13 Fri
| 0.84
| 0.855
| 0.83
| 0.84
|
|
| ###
| ###
| ### |
2012-Jan-12 Thu
| 0.84
| 0.845
| 0.825
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-11 Wed
| 0.82
| 0.83
| 0.82
| 0.83
|
|
| ###
| ###
| ### |
2012-Jan-10 Tue
| 0.82
| ###
| 0.82
| 0.82
|
|
| 66.5
| 66.5
| 0.1 |
2012-Jan-09 Mon
| ###
| 0.825
| ###
| 0.82
| 128,676
| 53,078
| ###
| ###
| 0.1 |
2012-Jan-06 Fri
| 0.825
| 0.83
| 0.81
| 0.82
| 196,789
| ###
| 26.6
| 26.6
| 0.1 |
2012-Jan-05 Thu
| 0.825
| ###
| 0.81
| 0.825
| 93,482
| ###
| 73.4
| 73.4
| 0.1 |
2012-Jan-04 Wed
| 0.855
| 0.86
| 0.81
| 0.83
| 158,651
| 132,473
| 7.2
| 7.2
| ### |
2012-Jan-03 Tue
| 0.81
| 0.85
| 0.81
| 0.84
| 273,857
| ###
| ###
| ###
| ### |
2011-Dec-30 Fri
| 0.79
| 0.81
| 0.79
| 0.8
| 107,327
| ###
| 83.3
| 83.3
| 0.1 |
2011-Dec-29 Thu
| 0.775
| ###
| 0.775
| ###
| 70,822
| 27,443
| ###
| ###
| 0.0 |
2011-Dec-28 Wed
| 0.79
| ###
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2011-Dec-23 Fri
| ###
| ###
| 0.785
| 0.8
| 82,223
| 32,272
| 74.6
| 74.6
| 0.1 |
2011-Dec-22 Thu
| 0.825
| 0.825
| 0.775
| 0.775
|
|
| ###
| ###
| 0.1 |
2011-Dec-21 Wed
| 0.73
| 0.82
| 0.73
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-20 Tue
| 0.75
| ###
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2011-Dec-19 Mon
| 0.77
| 0.77
| 0.745
| 0.75
|
|
| 36.1
| 36.1
| ### |
2011-Dec-16 Fri
| 0.76
| 0.785
| 0.75
| 0.785
| 333,545
| ###
| 88.9
| 88.9
| ### |
2011-Dec-15 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 77.4
| 77.4
| ### |
2011-Dec-14 Wed
| 0.755
| ###
| 0.745
| 0.76
| 270,249
| ###
| 75.3
| 75.3
| 0.1 |
2011-Dec-13 Tue
| ###
| ###
| 0.75
| 0.755
| 170,584
| ###
| ###
| ###
| ### |
2011-Dec-12 Mon
| 0.77
| 0.78
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2011-Dec-09 Fri
| 0.77
| 0.77
| 0.755
| 0.77
|
|
| 75.0
| 75.0
| 0.1 |
2011-Dec-08 Thu
| 0.76
| 0.78
| 0.76
| 0.77
|
|
| ###
| ###
| 0.1 |
2011-Dec-07 Wed
| 0.755
| ###
| 0.755
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-06 Tue
| 0.78
| 0.78
| 0.75
| ###
| 159,778
| ###
| 22.5
| 22.5
| 0.0 |
2011-Dec-05 Mon
| 0.725
| 0.785
| 0.72
| 0.785
| 915,746
| ###
| 97.0
| 97.0
| ### |
2011-Dec-02 Fri
| 0.7
| 0.725
| 0.7
| 0.72
|
|
| ###
| ###
| ### |
2011-Dec-01 Thu
| 0.72
| 0.72
| ###
| ###
| 183,758
| 66,152
| 12.4
| 12.4
| 0.0 |
2011-Nov-30 Wed
| ###
| 0.72
| ###
| 0.72
| 115,525
| 41,589
| ###
| ###
| ### |
2011-Nov-29 Tue
| ###
| ###
| ###
| ###
| 347,548
| 0
| ###
| ###
| 0.0 |
2011-Nov-28 Mon
| 0.745
| 0.75
| 0.72
| 0.73
| 391,986
| ###
| 15.4
| 15.4
| 0.1 |
2011-Nov-25 Fri
| 0.75
| 0.75
| 0.74
| 0.75
| 561,954
| 418,655
| ###
| ###
| ### |
2011-Nov-24 Thu
| 0.75
| 0.76
| ###
| 0.76
| 234,223
| ###
| 82.0
| 82.0
| 0.1 |
2011-Nov-23 Wed
| 0.76
| 0.775
| 0.755
| 0.76
|
|
| 83.9
| 83.9
| 0.1 |
2011-Nov-22 Tue
| 0.745
| 0.755
| 0.74
| 0.755
|
|
| ###
| ###
| ### |
2011-Nov-21 Mon
| 0.74
| 0.755
| 0.74
| 0.745
| 432,986
| 323,657
| 82.5
| 82.5
| ### |
2011-Nov-18 Fri
| 0.73
| 0.73
| ###
| 0.73
| 57,477
| 20,979
| ###
| ###
| 0.1 |
2011-Nov-17 Thu
| 0.72
| 0.73
| 0.71
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-16 Wed
| 0.73
| 0.745
| 0.72
| 0.745
|
|
| ###
| ###
| ### |
2011-Nov-15 Tue
| 0.745
| 0.745
| 0.725
| 0.725
| 252,173
| 185,347
| 13.1
| 13.1
| ### |
2011-Nov-14 Mon
| 0.75
| 0.76
| 0.75
| 0.75
|
|
| 76.6
| 76.6
| ### |
2011-Nov-11 Fri
| 0.75
| ###
| 0.75
| 0.76
| 128,024
| ###
| 75.1
| 75.1
| 0.1 |
2011-Nov-10 Thu
| 0.77
| 0.77
| 0.745
| 0.75
| 360,350
| ###
| 13.9
| 13.9
| ### |
2011-Nov-09 Wed
| 0.775
| 0.79
| 0.76
| 0.77
|
|
| 25.0
| 25.0
| 0.1 |
2011-Nov-08 Tue
| 0.76
| 0.77
| 0.76
| ###
| 255,149
| 195,188
| 73.8
| 73.8
| 0.0 |
2011-Nov-07 Mon
| ###
| ###
| 0.75
| 0.76
|
|
| 27.5
| 27.5
| 0.1 |
2011-Nov-04 Fri
| ###
| 0.775
| ###
| 0.77
| 67,359
| ###
| 72.8
| 72.8
| 0.1 |
2011-Nov-03 Thu
| 0.79
| 0.79
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2011-Nov-02 Wed
| ###
| ###
| 0.78
| 0.79
|
|
| ###
| ###
| ### |
2011-Nov-01 Tue
| 0.79
| 0.8
| 0.78
| ###
| 180,373
| ###
| 79.9
| 79.9
| 0.0 |
2011-Oct-31 Mon
| 0.79
| ###
| 0.78
| 0.8
| 429,822
| ###
| ###
| ###
| 0.1 |
2011-Oct-28 Fri
| 0.79
| 0.8
| 0.79
| 0.79
| 512,255
| 407,242
| 73.8
| 73.8
| ### |
2011-Oct-27 Thu
| 0.8
| 0.8
| 0.78
| 0.78
|
|
| 9.8
| 9.8
| 0.1 |
2011-Oct-26 Wed
| 0.81
| 0.81
| 0.79
| 0.79
|
|
| 12.0
| 12.0
| ### |
2011-Oct-25 Tue
| 0.81
| 0.825
| ###
| 0.81
| 78,948
| ###
| ###
| ###
| 0.1 |
2011-Oct-24 Mon
| 0.8
| ###
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2011-Oct-21 Fri
| 0.8
| ###
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2011-Oct-20 Thu
| ###
| 0.81
| 0.79
| 0.79
|
|
| 23.0
| 23.0
| ### |
2011-Oct-19 Wed
| 0.83
| ###
| 0.8
| ###
| 160,823
| 64,329
| 13.0
| 13.0
| 0.0 |
2011-Oct-18 Tue
| 0.83
| ###
| ###
| ###
| 73,986
| 0
| ###
| ###
| 0.0 |
2011-Oct-17 Mon
| 0.86
| 0.88
| 0.84
| 0.85
| 501,326
| 431,140
| 19.6
| 19.6
| ### |
2011-Oct-14 Fri
| 0.81
| 0.86
| ###
| 0.84
| 874,743
| ###
| ###
| ###
| ### |
2011-Oct-13 Thu
| 0.785
| 0.8
| 0.785
| 0.8
| 148,323
| 117,545
| 83.9
| 83.9
| 0.1 |
2011-Oct-12 Wed
| 0.79
| 0.79
| 0.785
| 0.785
| 68,249
| 53,746
| ###
| ###
| ### |
2011-Oct-11 Tue
| 0.8
| ###
| 0.78
| 0.79
| 396,550
| 154,654
| ###
| ###
| ### |
2011-Oct-10 Mon
| 0.8
| 0.8
| 0.79
| 0.79
| 374,859
| ###
| ###
| ###
| ### |
2011-Oct-07 Fri
| 0.8
| 0.81
| ###
| 0.8
|
|
| 54.7
| 54.7
| 0.1 |
2011-Oct-06 Thu
| ###
| 0.82
| ###
| ###
| 303,958
| 124,622
| ###
| ###
| 0.0 |
2011-Oct-05 Wed
| 0.82
| 0.82
| 0.8
| 0.82
|
|
| ###
| ###
| 0.1 |
2011-Oct-04 Tue
| 0.83
| 0.83
| 0.8
| ###
| 336,657
| 274,375
| ###
| ###
| 0.0 |
2011-Oct-03 Mon
| 0.81
| 0.82
| ###
| 0.81
|
|
| ###
| ###
| 0.1 |
2011-Sep-30 Fri
| 0.82
| 0.82
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-29 Thu
| 0.82
| 0.82
| ###
| 0.81
| 395,376
| ###
| 22.7
| 22.7
| 0.1 |
2011-Sep-28 Wed
| 0.82
| 0.825
| 0.81
| 0.81
|
|
| 25.2
| 25.2
| 0.1 |
2011-Sep-27 Tue
| ###
| 0.845
| 0.8
| 0.8
| 409,059
| 336,451
| ###
| ###
| 0.1 |
2011-Sep-26 Mon
| 0.83
| 0.83
| ###
| 0.83
| 211,274
| 87,678
| ###
| ###
| ### |
2011-Sep-23 Fri
| 0.83
| ###
| 0.825
| 0.83
| 210,926
| ###
| 67.0
| 67.0
| ### |
2011-Sep-22 Thu
| 0.84
| 0.845
| 0.83
| 0.845
|
|
| ###
| ###
| ### |
2011-Sep-21 Wed
| 0.86
| 0.86
| 0.83
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2011-Sep-20 Tue
| ###
| ###
| 0.845
| 0.86
| 77,773
| 32,859
| 37.2
| 37.2
| ### |
2011-Sep-19 Mon
| 0.88
| 0.88
| 0.845
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2011-Sep-16 Fri
| 0.855
| 0.88
| 0.845
| 0.88
|
|
| ###
| ###
| 0.1 |
2011-Sep-15 Thu
| 0.885
| 0.885
| 0.83
| 0.845
|
|
| 7.7
| 7.7
| ### |
2011-Sep-14 Wed
| 0.845
| 0.85
| ###
| 0.83
|
|
| 38.1
| 38.1
| ### |
2011-Sep-13 Tue
| 0.845
| 0.85
| 0.825
| 0.825
|
|
| 16.9
| 16.9
| 0.1 |
2011-Sep-12 Mon
| 0.87
| 0.875
| 0.84
| 0.85
| 202,158
| 173,350
| ###
| ###
| ### |
2011-Sep-09 Fri
| 0.87
| ###
| 0.87
| 0.875
| 149,384
| 64,982
| 66.9
| 66.9
| 0.1 |
2011-Sep-08 Thu
| 0.89
| ###
| 0.87
| 0.87
| 346,257
| 150,621
| 17.7
| 17.7
| 0.1 |
2011-Sep-07 Wed
| ###
| ###
| 0.88
| 0.89
|
|
| ###
| ###
| ### |
2011-Sep-06 Tue
| ###
| ###
| 0.88
| ###
| 319,084
| ###
| ###
| ###
| 0.0 |
2011-Sep-05 Mon
| 0.945
| 0.945
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2011-Sep-02 Fri
| ###
| 0.955
| ###
| ###
| 120,671
| 57,620
| ###
| ###
| 0.0 |
2011-Sep-01 Thu
| ###
| ###
| ###
| ###
| 413,455
| 0
| ###
| ###
| 0.0 |
2011-Aug-31 Wed
| 1
| ###
| 0.985
| ###
| 1,130,429
| ###
| ###
| ###
| 0.0 |
2011-Aug-30 Tue
| ###
| ###
| 0.945
| ###
| 1,120,821
| 529,587
| 72.3
| 72.3
| 0.0 |
2011-Aug-29 Mon
| 0.89
| ###
| 0.89
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2011-Aug-26 Fri
| 0.875
| ###
| 0.875
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-25 Thu
| 0.875
| ###
| 0.855
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-24 Wed
| 0.87
| ###
| 0.87
| 0.87
|
|
| 78.0
| 78.0
| 0.1 |
2011-Aug-23 Tue
| ###
| ###
| 0.86
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2011-Aug-22 Mon
| 0.89
| 0.89
| 0.855
| 0.855
| 84,577
| ###
| ###
| ###
| ### |
2011-Aug-19 Fri
| 0.88
| ###
| 0.85
| 0.87
| 288,925
| ###
| ###
| ###
| 0.1 |
2011-Aug-18 Thu
| 0.875
| ###
| 0.875
| 0.885
|
|
| 86.2
| 86.2
| ### |
2011-Aug-17 Wed
| 0.89
| ###
| ###
| 0.89
| 204,352
| 0
| ###
| ###
| ### |
2011-Aug-16 Tue
| 0.89
| 0.89
| 0.875
| 0.89
| 131,386
| 115,948
| 77.1
| 77.1
| ### |
2011-Aug-15 Mon
| ###
| ###
| 0.88
| 0.88
| 74,272
| 32,679
| ###
| ###
| 0.1 |
2011-Aug-12 Fri
| 0.885
| ###
| 0.885
| ###
| 134,781
| 59,640
| 77.0
| 77.0
| 0.0 |
2011-Aug-11 Thu
| 0.88
| 0.885
| 0.855
| 0.87
|
|
| ###
| ###
| 0.1 |
2011-Aug-10 Wed
| ###
| ###
| 0.885
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2011-Aug-09 Tue
| 0.86
| 0.88
| ###
| 0.875
|
|
| ###
| ###
| 0.1 |
2011-Aug-08 Mon
| 0.86
| ###
| 0.84
| 0.89
|
|
| ###
| ###
| ### |
2011-Aug-05 Fri
| ###
| 0.925
| 0.88
| 0.89
| 776,320
| 700,628
| 44.9
| 44.9
| ### |
2011-Aug-04 Thu
| ###
| 0.975
| ###
| ###
| 192,246
| ###
| ###
| ###
| 0.0 |
2011-Aug-03 Wed
| ###
| 0.975
| ###
| ###
| 177,279
| 86,423
| 83.5
| 83.5
| 0.0 |
2011-Aug-02 Tue
| 0.975
| 0.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-01 Mon
| 0.975
| 0.985
| ###
| 0.975
|
|
| ###
| ###
| ### |
2011-Jul-29 Fri
| 0.985
| 0.985
| ###
| ###
| 206,558
| 101,729
| 20.6
| 20.6
| 0.0 |
2011-Jul-28 Thu
| ###
| 1
| ###
| 0.985
| 174,684
| 87,342
| 34.8
| 34.8
| ### |
2011-Jul-27 Wed
| ###
| ###
| ###
| 1
|
|
| 75.5
| 75.5
| ### |
2011-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2011-Jul-25 Mon
| 1.045
| 1.045
| 1
| ###
| 123,150
| 125,920
| 13.7
| 13.7
| 0.0 |
2011-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 59.6
| 59.6
| 0.0 |
2011-Jul-21 Thu
| ###
| ###
| ###
| ###
| 222,148
| 0
| 93.8
| 93.8
| 0.0 |
2011-Jul-20 Wed
| 0.985
| 0.985
| 0.975
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-19 Tue
| ###
| 0.975
| ###
| ###
| 238,979
| ###
| ###
| ###
| 0.0 |
2011-Jul-18 Mon
| ###
| 0.985
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2011-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2011-Jul-14 Thu
| ###
| ###
| ###
| ###
| 176,087
| 0
| ###
| ###
| 0.0 |
2011-Jul-13 Wed
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| 39.4
| 39.4
| 0.0 |
2011-Jul-11 Mon
| ###
| ###
| ###
| ###
| 31,941
| 0
| ###
| ###
| 0.0 |
2011-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2011-Jul-07 Thu
| 1
| 1
| ###
| 0.985
| 227,557
| 113,778
| ###
| ###
| ### |
2011-Jul-06 Wed
| 1
| 1
| ###
| 0.985
| 172,273
| ###
| 15.7
| 15.7
| ### |
2011-Jul-05 Tue
| 1
| 1
| 0.985
| 1
| 181,627
| ###
| 74.8
| 74.8
| ### |
2011-Jul-04 Mon
| ###
| ###
| ###
| 1
| 290,287
| 0
| ###
| ###
| ### |
2011-Jul-01 Fri
| ###
| ###
| ###
| ###
| 191,258
| 0
| 78.6
| 78.6
| 0.0 |
2011-Jun-30 Thu
| ###
| 0.975
| ###
| 0.955
| 718,649
| 350,341
| 83.8
| 83.8
| 0.1 |
2011-Jun-29 Wed
| 0.925
| ###
| ###
| ###
| 274,072
| 0
| ###
| ###
| 0.0 |
2011-Jun-28 Tue
| ###
| 0.945
| ###
| ###
| 869,827
| ###
| 75.6
| 75.6
| 0.0 |
2011-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-24 Fri
| ###
| 1.055
| ###
| ###
| 181,028
| ###
| ###
| ###
| 0.0 |
2011-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2011-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-21 Tue
| 1
| ###
| 1
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2011-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2011-Jun-17 Fri
| ###
| ###
| 1
| 1
| 522,749
| 261,374
| ###
| ###
| ### |
2011-Jun-16 Thu
| ###
| ###
| ###
| ###
| 486,547
| 0
| ###
| ###
| 0.0 |
2011-Jun-15 Wed
| ###
| ###
| ###
| 1.055
| 818,589
| 0
| ###
| ###
| 0.1 |
2011-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-10 Fri
| ###
| 1.145
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2011-Jun-09 Thu
| ###
| ###
| ###
| ###
| 300,986
| 0
| 22.1
| 22.1
| 0.0 |
2011-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-07 Tue
| 1.175
| 1.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-06 Mon
| ###
| ###
| 1.175
| ###
| 168,047
| 98,727
| 80.2
| 80.2
| 0.0 |
2011-Jun-03 Fri
| ###
| ###
| 1.155
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-02 Thu
| ###
| 1.175
| 1.155
| 1.175
| 243,343
| ###
| ###
| ###
| ### |
2011-Jun-01 Wed
| 1.175
| 1.185
| 1.175
| 1.175
|
|
| 74.7
| 74.7
| ### |
2011-May-31 Tue
| ###
| ###
| ###
| ###
| 82,557
| 0
| ###
| ###
| 0.0 |
2011-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2011-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2011-May-26 Thu
| 1.155
| ###
| 1.145
| ###
| 239,055
| 136,858
| 66.9
| 66.9
| 0.0 |
2011-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-24 Tue
| 1.2
| 1.2
| 1.145
| ###
| 340,487
| 399,221
| ###
| ###
| 0.0 |
2011-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-20 Fri
| 1.2
| 1.22
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2011-May-19 Thu
| ###
| 1.2
| ###
| 1.2
|
|
| 89.9
| 89.9
| 0.1 |
2011-May-18 Wed
| ###
| ###
| 1.125
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2011-May-17 Tue
| ###
| 1.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-16 Mon
| 1.185
| 1.185
| ###
| 1.175
|
|
| ###
| ###
| ### |
2011-May-13 Fri
| 1.24
| 1.24
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2011-May-12 Thu
| ###
| 1.25
| ###
| 1.24
| 646,970
| 404,356
| 94.7
| 94.7
| 0.1 |
2011-May-11 Wed
| 1.175
| 1.2
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2011-May-10 Tue
| ###
| ###
| 1.175
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-09 Mon
| ###
| 1.23
| ###
| 1.2
| 336,625
| 207,024
| ###
| ###
| 0.1 |
2011-May-06 Fri
| ###
| 1.21
| 1.185
| ###
| 285,844
| ###
| 63.3
| 63.3
| 0.0 |
2011-May-05 Thu
| 1.175
| 1.21
| 1.175
| 1.2
|
|
| 78.6
| 78.6
| 0.1 |
2011-May-04 Wed
| 1.175
| 1.185
| 1.175
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-03 Tue
| ###
| ###
| ###
| 1.175
|
|
| 32.3
| 32.3
| ### |
2011-May-02 Mon
| 1.2
| 1.2
| ###
| ###
| 162,341
| ###
| 40.7
| 40.7
| 0.0 |
2011-Apr-29 Fri
| 1.2
| ###
| 1.175
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-28 Thu
| 1.21
| 1.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-27 Wed
| 1.285
| 1.285
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-21 Thu
| ###
| ###
| 1.28
| 1.285
|
|
| ###
| ###
| ### |
2011-Apr-20 Wed
| ###
| ###
| ###
| ###
| 394,122
| 0
| ###
| ###
| 0.0 |
2011-Apr-19 Tue
| ###
| 1.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2011-Apr-15 Fri
| ###
| ###
| ###
| 1.355
| 721,470
| 0
| ###
| ###
| ### |
2011-Apr-14 Thu
| 1.355
| ###
| 1.345
| ###
| 405,343
| ###
| ###
| ###
| 0.0 |
2011-Apr-13 Wed
| 1.355
| 1.355
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2011-Apr-12 Tue
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-11 Mon
| 1.4
| 1.42
| 1.385
| 1.385
|
|
| 28.4
| 28.4
| 0.1 |
2011-Apr-08 Fri
| 1.4
| 1.4
| ###
| ###
| 350,883
| ###
| 17.5
| 17.5
| 0.0 |
2011-Apr-07 Thu
| 1.4
| 1.41
| 1.375
| 1.375
|
|
| ###
| ###
| 0.1 |
2011-Apr-06 Wed
| 1.375
| 1.41
| ###
| 1.385
| 930,455
| 655,970
| ###
| ###
| 0.1 |
2011-Apr-05 Tue
| 1.4
| 1.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-04 Mon
| 1.46
| 1.485
| 1.385
| ###
| 2,985,786
| ###
| 7.4
| 7.4
| 0.0 |
2011-Apr-01 Fri
| 1.5
| ###
| ###
| 1.425
|
|
| 5.3
| 5.3
| ### |
2011-Mar-31 Thu
| 0.985
| 1.055
| 0.985
| ###
| 925,158
| ###
| ###
| ###
| 0.0 |
2011-Mar-30 Wed
| 0.985
| ###
| ###
| 1
| 742,026
| 0
| 77.3
| 77.3
| ### |
2011-Mar-29 Tue
| ###
| ###
| 0.975
| 0.985
|
|
| ###
| ###
| ### |
2011-Mar-28 Mon
| 1
| ###
| 0.985
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-25 Fri
| ###
| ###
| ###
| ###
| 602,885
| 0
| ###
| ###
| 0.0 |
2011-Mar-24 Thu
| ###
| 0.985
| ###
| 0.985
|
|
| 76.5
| 76.5
| ### |
2011-Mar-23 Wed
| ###
| ###
| ###
| ###
| 209,555
| 0
| 70.5
| 70.5
| 0.0 |
2011-Mar-22 Tue
| ###
| ###
| 0.955
| ###
| 548,756
| ###
| 74.8
| 74.8
| 0.0 |
2011-Mar-21 Mon
| ###
| ###
| 0.955
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2011-Mar-18 Fri
| ###
| ###
| ###
| ###
| 874,356
| 0
| 58.3
| 58.3
| 0.0 |
2011-Mar-17 Thu
| ###
| ###
| 0.89
| ###
| 1,538,256
| 684,523
| ###
| ###
| 0.0 |
2011-Mar-16 Wed
| ###
| ###
| 0.89
| 0.925
| 1,459,859
| ###
| ###
| ###
| ### |
2011-Mar-15 Tue
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-14 Mon
| 1.025
| ###
| ###
| ###
| 650,055
| 0
| 25.0
| 25.0
| 0.0 |
2011-Mar-11 Fri
| ###
| 1.045
| 1.025
| ###
| 485,884
| 502,889
| 69.8
| 69.8
| 0.0 |
2011-Mar-10 Thu
| 1.085
| ###
| ###
| ###
| 414,657
| 0
| 27.4
| 27.4
| 0.0 |
2011-Mar-09 Wed
| ###
| ###
| ###
| ###
| 366,853
| 0
| 29.4
| 29.4
| 0.0 |
2011-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2011-Mar-07 Mon
| ###
| ###
| ###
| 1.085
|
|
| ###
| ###
| 0.1 |
2011-Mar-04 Fri
| ###
| 1.085
| ###
| 1.075
|
|
| ###
| ###
| ### |
2011-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2011-Mar-02 Wed
| ###
| ###
| 1.055
| ###
| 321,144
| ###
| 69.2
| 69.2
| 0.0 |
2011-Mar-01 Tue
| ###
| ###
| ###
| ###
| 362,941
| 0
| ###
| ###
| 0.0 |
2011-Feb-28 Mon
| ###
| ###
| ###
| 1.075
| 759,341
| 0
| ###
| ###
| ### |
2011-Feb-25 Fri
| ###
| 1.085
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2011-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2011-Feb-23 Wed
| 1.025
| ###
| ###
| ###
| 1,703,544
| 0
| 88.6
| 88.6
| 0.0 |
2011-Feb-22 Tue
| ###
| ###
| ###
| ###
| 2,128,087
| 0
| ###
| ###
| 0.0 |
2011-Feb-21 Mon
| 1.145
| 1.145
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2011-Feb-18 Fri
| ###
| ###
| ###
| ###
| 2,197,081
| 0
| 90.6
| 90.6
| 0.0 |
2011-Feb-17 Thu
| 1.26
| ###
| 1.085
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-16 Wed
| 1.43
| 1.43
| ###
| 1.285
| 5,266,580
| ###
| ###
| ###
| ### |
2011-Feb-15 Tue
| 1.52
| 1.54
| 1.5
| 1.53
| 970,389
| ###
| 74.6
| 74.6
| ### |
2011-Feb-14 Mon
| 1.49
| 1.525
| 1.475
| 1.52
| 1,168,785
| 1,753,177
| ###
| ###
| 0.1 |
2011-Feb-11 Fri
| 1.48
| ###
| 1.42
| 1.44
|
|
| ###
| ###
| 0.1 |
2011-Feb-10 Thu
| 1.4
| 1.49
| ###
| 1.48
| 1,359,043
| 1,012,487
| 94.2
| 94.2
| 0.1 |
2011-Feb-09 Wed
| 1.42
| 1.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-08 Tue
| 1.41
| 1.45
| ###
| 1.41
|
|
| 71.2
| 71.2
| ### |
2011-Feb-07 Mon
| 1.29
| 1.42
| 1.285
| 1.41
|
|
| 96.7
| 96.7
| ### |
2011-Feb-04 Fri
| 1.29
| ###
| 1.28
| 1.285
| 445,740
| 285,273
| 27.7
| 27.7
| ### |
2011-Feb-03 Thu
| ###
| ###
| 1.28
| 1.29
|
|
| ###
| ###
| 0.1 |
2011-Feb-02 Wed
| ###
| ###
| 1.275
| ###
| 668,283
| ###
| 67.1
| 67.1
| 0.0 |
2011-Feb-01 Tue
| ###
| ###
| 1.28
| 1.28
|
|
| 16.5
| 16.5
| ### |
2011-Jan-31 Mon
| 1.28
| ###
| 1.25
| 1.275
| 626,577
| ###
| ###
| ###
| ### |
2011-Jan-28 Fri
| ###
| 1.345
| ###
| ###
| 1,198,688
| ###
| 28.8
| 28.8
| 0.0 |
2011-Jan-27 Thu
| ###
| ###
| 1.285
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-25 Tue
| ###
| ###
| 1.22
| 1.28
|
|
| ###
| ###
| ### |
2011-Jan-24 Mon
| 1.24
| 1.255
| ###
| 1.23
| 1,121,679
| 703,853
| 33.1
| 33.1
| 0.1 |
2011-Jan-21 Fri
| ###
| ###
| 1.21
| 1.24
| 1,350,784
| 817,224
| 8.5
| 8.5
| 0.1 |
2011-Jan-20 Thu
| ###
| ###
| 1.29
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2011-Jan-19 Wed
| ###
| ###
| ###
| ###
| 1,269,157
| 0
| ###
| ###
| 0.0 |
2011-Jan-18 Tue
| ###
| ###
| 1.26
| ###
| 843,971
| ###
| ###
| ###
| 0.0 |
2011-Jan-17 Mon
| ###
| ###
| 1.25
| ###
| 1,452,620
| 907,887
| ###
| ###
| 0.0 |
2011-Jan-14 Fri
| ###
| ###
| 1.21
| 1.28
| 1,681,971
| ###
| ###
| ###
| ### |
2011-Jan-13 Thu
| ###
| 1.21
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2011-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2011-Jan-11 Tue
| ###
| ###
| ###
| 1.145
| 563,952
| 0
| ###
| ###
| ### |
2011-Jan-10 Mon
| ###
| 1.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-07 Fri
| ###
| ###
| 1.075
| 1.145
| 2,523,273
| 1,356,259
| ###
| ###
| ### |
2011-Jan-06 Thu
| ###
| 1.045
| ###
| 1.045
| 1,206,358
| 630,322
| 86.7
| 86.7
| 0.1 |
2011-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| ###
| ###
| ###
| ###
| 282,345
| 0
| 65.7
| 65.7
| 0.0 |
2010-Dec-31 Fri
| ###
| ###
| 0.985
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2010-Dec-30 Thu
| 0.985
| ###
| ###
| ###
| 135,345
| 0
| ###
| ###
| 0.0 |
2010-Dec-29 Wed
| 0.955
| ###
| 0.955
| 0.985
|
|
| ###
| ###
| ### |
2010-Dec-24 Fri
| ###
| ###
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2010-Dec-22 Wed
| ###
| ###
| 0.955
| ###
| 162,074
| ###
| ###
| ###
| 0.0 |
2010-Dec-21 Tue
| 0.955
| ###
| ###
| ###
| 246,545
| 0
| ###
| ###
| 0.0 |
2010-Dec-20 Mon
| ###
| ###
| ###
| 0.955
| 244,524
| 0
| 39.1
| 39.1
| 0.1 |
2010-Dec-17 Fri
| ###
| 0.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-16 Thu
| ###
| 0.985
| ###
| ###
| 119,480
| 58,843
| ###
| ###
| 0.0 |
2010-Dec-15 Wed
| ###
| ###
| 0.955
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2010-Dec-14 Tue
| ###
| ###
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| ###
| 0.975
| ###
| ###
| 172,586
| ###
| 76.1
| 76.1
| 0.0 |
2010-Dec-10 Fri
| ###
| ###
| 0.945
| 0.955
|
|
| 22.5
| 22.5
| 0.1 |
2010-Dec-09 Thu
| ###
| ###
| ###
| ###
| 384,622
| 0
| ###
| ###
| 0.0 |
2010-Dec-08 Wed
| ###
| ###
| ###
| 0.975
| 428,128
| 0
| 75.8
| 75.8
| ### |
2010-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2010-Dec-06 Mon
| 1
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2010-Dec-03 Fri
| 1
| 1.045
| ###
| ###
| 595,553
| 311,176
| 14.7
| 14.7
| 0.0 |
2010-Dec-02 Thu
| ###
| 1
| 0.975
| 1
|
|
| 72.2
| 72.2
| ### |
2010-Dec-01 Wed
| ###
| ###
| 0.975
| ###
| 496,285
| ###
| 68.6
| 68.6
| 0.0 |
2010-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-29 Mon
| ###
| 0.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-26 Fri
| 0.975
| 0.985
| ###
| 0.975
|
|
| 69.0
| 69.0
| ### |
2010-Nov-25 Thu
| ###
| ###
| ###
| 0.975
|
|
| ###
| ###
| ### |
2010-Nov-24 Wed
| ###
| 1
| ###
| 0.985
|
|
| ###
| ###
| ### |
2010-Nov-23 Tue
| ###
| ###
| 0.985
| ###
| 334,527
| 164,754
| 10.9
| 10.9
| 0.0 |
2010-Nov-22 Mon
| ###
| 1.045
| ###
| ###
| 429,176
| 224,244
| 75.6
| 75.6
| 0.0 |
2010-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-18 Thu
| ###
| ###
| ###
| ###
| 1,704,588
| 0
| 98.1
| 98.1
| 0.0 |
2010-Nov-17 Wed
| 0.945
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2010-Nov-16 Tue
| ###
| ###
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
2010-Nov-15 Mon
| ###
| ###
| ###
| ###
| 179,377
| 0
| ###
| ###
| 0.0 |
2010-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| 34.2
| 34.2
| 0.0 |
2010-Nov-11 Thu
| ###
| ###
| ###
| ###
| 169,023
| 0
| 70.8
| 70.8
| 0.0 |
2010-Nov-10 Wed
| 0.945
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-09 Tue
| ###
| ###
| ###
| ###
| 614,429
| 0
| ###
| ###
| 0.0 |
2010-Nov-08 Mon
| ###
| ###
| ###
| ###
| 100,582
| 0
| ###
| ###
| 0.0 |
2010-Nov-05 Fri
| ###
| ###
| 0.945
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2010-Nov-04 Thu
| 0.955
| ###
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-03 Wed
| ###
| ###
| ###
| 0.955
| 178,254
| 0
| ###
| ###
| 0.1 |
2010-Nov-02 Tue
| ###
| ###
| ###
| ###
| 280,340
| 0
| 69.6
| 69.6
| 0.0 |
2010-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-29 Fri
| ###
| ###
| 0.945
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| 0.925
| ###
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2010-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-25 Mon
| ###
| ###
| ###
| ###
| 558,582
| 0
| ###
| ###
| 0.0 |
2010-Oct-22 Fri
| ###
| ###
| ###
| 0.925
| 1,248,879
| 0
| 27.1
| 27.1
| ### |
2010-Oct-21 Thu
| ###
| 0.955
| ###
| ###
| 718,345
| ###
| 26.2
| 26.2
| 0.0 |
2010-Oct-20 Wed
| ###
| ###
| 0.955
| 0.955
| 429,283
| 204,982
| 27.7
| 27.7
| 0.1 |
2010-Oct-19 Tue
| ###
| ###
| ###
| ###
| 169,872
| 0
| ###
| ###
| 0.0 |
2010-Oct-18 Mon
| ###
| ###
| 0.945
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-15 Fri
| ###
| ###
| 0.955
| 0.955
| 398,520
| ###
| ###
| ###
| 0.1 |
2010-Oct-14 Thu
| ###
| 0.975
| 0.955
| 0.955
| 339,889
| ###
| ###
| ###
| 0.1 |
2010-Oct-13 Wed
| 0.975
| ###
| 0.955
| ###
| 448,275
| 214,051
| 22.3
| 22.3
| 0.0 |
2010-Oct-12 Tue
| 0.955
| 0.985
| 0.955
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2010-Oct-11 Mon
| ###
| 0.975
| ###
| ###
| 258,545
| 126,040
| ###
| ###
| 0.0 |
2010-Oct-08 Fri
| ###
| 0.975
| 0.955
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2010-Oct-07 Thu
| ###
| ###
| 0.955
| ###
| 214,379
| ###
| 65.8
| 65.8
| 0.0 |
2010-Oct-06 Wed
| ###
| ###
| ###
| ###
| 465,752
| 0
| ###
| ###
| 0.0 |
2010-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2010-Oct-04 Mon
| ###
| ###
| ###
| 0.975
| 303,529
| 0
| ###
| ###
| ### |
2010-Oct-01 Fri
| ###
| ###
| 0.945
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2010-Sep-30 Thu
| ###
| 0.955
| ###
| 0.955
| 670,859
| ###
| 79.1
| 79.1
| 0.1 |
2010-Sep-29 Wed
| ###
| 0.955
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
2010-Sep-28 Tue
| ###
| ###
| ###
| 0.945
| 346,649
| 0
| ###
| ###
| 0.1 |
2010-Sep-27 Mon
| 0.945
| 0.955
| ###
| ###
| 439,451
| ###
| 29.2
| 29.2
| 0.0 |
2010-Sep-24 Fri
| 0.945
| 0.955
| 0.945
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2010-Sep-23 Thu
| ###
| ###
| ###
| ###
| 402,558
| 0
| 68.8
| 68.8
| 0.0 |
2010-Sep-22 Wed
| 0.955
| ###
| ###
| 0.955
| 369,184
| 0
| ###
| ###
| 0.1 |
2010-Sep-21 Tue
| 0.975
| 0.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-20 Mon
| ###
| ###
| ###
| 0.955
|
|
| ###
| ###
| 0.1 |
2010-Sep-17 Fri
| ###
| 0.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-16 Thu
| ###
| 1
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2010-Sep-15 Wed
| ###
| ###
| 0.985
| ###
| 2,029,780
| ###
| ###
| ###
| 0.0 |
2010-Sep-14 Tue
| ###
| ###
| ###
| ###
| 3,019,072
| 0
| ###
| ###
| 0.0 |
2010-Sep-13 Mon
| ###
| ###
| 0.975
| 1.045
|
|
| ###
| ###
| 0.1 |
2010-Sep-10 Fri
| ###
| ###
| 0.885
| 0.89
| 506,747
| ###
| 18.3
| 18.3
| ### |
2010-Sep-09 Thu
| 0.885
| ###
| 0.885
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-08 Wed
| ###
| ###
| 0.885
| 0.885
| 480,151
| ###
| 19.5
| 19.5
| ### |
2010-Sep-07 Tue
| ###
| ###
| 0.89
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2010-Sep-06 Mon
| ###
| ###
| 0.885
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2010-Sep-03 Fri
| ###
| ###
| 0.885
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2010-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-01 Wed
| ###
| 0.955
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2010-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2010-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2010-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2010-Aug-26 Thu
| 0.88
| ###
| 0.88
| ###
| 815,678
| ###
| ###
| ###
| 0.0 |
2010-Aug-25 Wed
| 0.89
| 0.89
| ###
| 0.88
|
|
| ###
| ###
| 0.1 |
2010-Aug-24 Tue
| ###
| ###
| ###
| 0.885
| 1,155,028
| 0
| ###
| ###
| ### |
2010-Aug-23 Mon
| ###
| ###
| 0.85
| 0.89
| 1,535,788
| ###
| ###
| ###
| ### |
2010-Aug-20 Fri
| 0.945
| ###
| ###
| 0.925
|
|
| 16.5
| 16.5
| ### |
2010-Aug-19 Thu
| 0.975
| 0.975
| 0.925
| ###
| 655,328
| ###
| 13.1
| 13.1
| 0.0 |
2010-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-16 Mon
| ###
| 1
| ###
| ###
| 536,382
| ###
| ###
| ###
| 0.0 |
2010-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-12 Thu
| ###
| ###
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
2010-Aug-11 Wed
| ###
| ###
| 0.955
| ###
| 660,255
| 315,271
| ###
| ###
| 0.0 |
2010-Aug-10 Tue
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2010-Aug-09 Mon
| 1
| ###
| ###
| ###
| 565,975
| 0
| ###
| ###
| 0.0 |
2010-Aug-06 Fri
| 1
| 1.025
| 0.985
| ###
| 730,670
| 734,323
| 75.1
| 75.1
| 0.0 |
2010-Aug-05 Thu
| 0.985
| ###
| ###
| ###
| 672,152
| 0
| ###
| ###
| 0.0 |
2010-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-03 Tue
| ###
| ###
| 1
| 1
| 585,347
| 292,673
| 21.5
| 21.5
| ### |
2010-Aug-02 Mon
| ###
| ###
| 0.985
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2010-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-28 Wed
| ###
| ###
| ###
| 1.045
|
|
| 89.0
| 89.0
| 0.1 |
2010-Jul-27 Tue
| ###
| ###
| ###
| ###
| 789,175
| 0
| ###
| ###
| 0.0 |
2010-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2010-Jul-23 Fri
| 0.985
| 0.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-22 Thu
| 0.875
| ###
| 0.86
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2010-Jul-21 Wed
| 0.925
| ###
| ###
| ###
| 374,174
| 0
| ###
| ###
| 0.0 |
2010-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2010-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2010-Jul-16 Fri
| ###
| 0.975
| ###
| ###
| 539,687
| ###
| ###
| ###
| 0.0 |
2010-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2010-Jul-14 Wed
| 0.955
| ###
| 0.955
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2010-Jul-13 Tue
| ###
| ###
| ###
| 0.945
|
|
| 78.9
| 78.9
| 0.1 |
2010-Jul-12 Mon
| ###
| ###
| ###
| ###
| 949,885
| 0
| 8.1
| 8.1
| 0.0 |
2010-Jul-09 Fri
| 0.885
| 0.975
| 0.885
| ###
| 1,770,289
| ###
| ###
| ###
| 0.0 |
2010-Jul-08 Thu
| 0.88
| 0.88
| 0.85
| 0.875
|
|
| ###
| ###
| 0.1 |
2010-Jul-07 Wed
| 0.885
| 0.89
| 0.855
| 0.855
| 965,758
| 842,623
| 13.4
| 13.4
| ### |
2010-Jul-06 Tue
| ###
| ###
| 0.87
| 0.88
|
|
| 9.8
| 9.8
| 0.1 |
2010-Jul-05 Mon
| ###
| ###
| ###
| ###
| 613,425
| 0
| 11.1
| 11.1
| 0.0 |
2010-Jul-02 Fri
| 0.955
| 0.985
| ###
| 0.955
|
|
| 70.8
| 70.8
| 0.1 |
2010-Jul-01 Thu
| ###
| ###
| ###
| ###
| 1,537,988
| 0
| 4.7
| 4.7
| 0.0 |
2010-Jun-30 Wed
| ###
| ###
| ###
| ###
| 929,446
| 0
| 67.9
| 67.9
| 0.0 |
2010-Jun-29 Tue
| ###
| 1.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-28 Mon
| ###
| 1.055
| ###
| ###
| 503,252
| ###
| ###
| ###
| 0.0 |
2010-Jun-25 Fri
| ###
| ###
| ###
| 1.055
| 579,223
| 0
| 34.9
| 34.9
| 0.1 |
2010-Jun-24 Thu
| ###
| ###
| ###
| ###
| 267,576
| 0
| 78.0
| 78.0
| 0.0 |
2010-Jun-23 Wed
| ###
| ###
| ###
| ###
| 746,579
| 0
| 4.6
| 4.6
| 0.0 |
2010-Jun-22 Tue
| ###
| ###
| 1.145
| 1.145
| 341,542
| ###
| ###
| ###
| ### |
2010-Jun-21 Mon
| 1.2
| 1.2
| ###
| ###
| 544,676
| ###
| 27.1
| 27.1
| 0.0 |
2010-Jun-18 Fri
| 1.175
| ###
| 1.145
| ###
| 1,198,186
| ###
| 78.0
| 78.0
| 0.0 |
2010-Jun-17 Thu
| ###
| 1.175
| ###
| ###
| 909,753
| 534,479
| 21.2
| 21.2
| 0.0 |
2010-Jun-16 Wed
| 1.24
| 1.26
| 1.145
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2010-Jun-15 Tue
| ###
| 1.21
| ###
| 1.185
|
|
| 99.0
| 99.0
| 0.1 |
2010-Jun-11 Fri
| ###
| ###
| ###
| 1.055
|
|
| 31.5
| 31.5
| 0.1 |
2010-Jun-10 Thu
| ###
| 1.045
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-09 Wed
| ###
| ###
| 1.025
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2010-Jun-08 Tue
| 1.025
| ###
| ###
| ###
| 427,283
| 0
| ###
| ###
| 0.0 |
2010-Jun-07 Mon
| ###
| ###
| ###
| ###
| 1,004,546
| 0
| ###
| ###
| 0.0 |
2010-Jun-04 Fri
| ###
| ###
| ###
| 1.055
|
|
| 25.9
| 25.9
| 0.1 |
2010-Jun-03 Thu
| 1.075
| ###
| ###
| ###
| 743,389
| 0
| 23.1
| 23.1
| 0.0 |
2010-Jun-02 Wed
| ###
| ###
| 1.045
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-01 Tue
| ###
| ###
| 1.075
| 1.075
| 498,088
| 267,722
| 19.0
| 19.0
| ### |
2010-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2010-May-28 Fri
| ###
| ###
| 1.055
| ###
| 1,890,081
| ###
| 64.5
| 64.5
| 0.0 |
2010-May-27 Thu
| 1.025
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-26 Wed
| ###
| ###
| 1.025
| 1.045
|
|
| ###
| ###
| 0.1 |
2010-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2010-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2010-May-21 Fri
| ###
| ###
| 1.025
| ###
| 1,863,448
| ###
| ###
| ###
| 0.0 |
2010-May-20 Thu
| 1.125
| 1.145
| ###
| 1.125
| 591,228
| 338,478
| 84.0
| 84.0
| ### |
2010-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-18 Tue
| ###
| ###
| 1.155
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-14 Fri
| ###
| ###
| 1.245
| 1.255
|
|
| 3.4
| 3.4
| ### |
2010-May-13 Thu
| ###
| 1.355
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2010-May-12 Wed
| 1.255
| ###
| 1.255
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2010-May-11 Tue
| 1.28
| ###
| 1.23
| 1.25
| 1,044,251
| ###
| 33.8
| 33.8
| ### |
2010-May-10 Mon
| 1.185
| ###
| 1.185
| 1.26
|
|
| ###
| ###
| ### |
2010-May-07 Fri
| 1.155
| 1.24
| 1.125
| ###
| 2,092,140
| 2,473,955
| ###
| ###
| 0.0 |
2010-May-06 Thu
| ###
| ###
| 1.26
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2010-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-04 Tue
| ###
| ###
| 1.385
| 1.385
|
|
| 9.0
| 9.0
| 0.1 |
2010-May-03 Mon
| ###
| 1.46
| ###
| 1.46
| 2,511,843
| 1,833,645
| ###
| ###
| 0.1 |
2010-Apr-30 Fri
| 1.5
| 1.525
| ###
| ###
| 5,207,626
| ###
| ###
| ###
| 0.0 |
2010-Apr-29 Thu
| 1.77
| 1.77
| 1.46
| 1.475
| 4,809,323
| 7,767,056
| ###
| ###
| 0.1 |
2010-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-23 Fri
| ###
| ###
| ###
| ###
| 420,750
| 0
| 26.3
| 26.3
| 0.0 |
2010-Apr-22 Thu
| ###
| ###
| ###
| ###
| 624,023
| 0
| 24.9
| 24.9
| 0.0 |
2010-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2010-Apr-19 Mon
| 2.25
| 2.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-16 Fri
| 2.28
| 2.29
| 2.24
| 2.26
|
|
| ###
| ###
| ### |
2010-Apr-15 Thu
| ###
| ###
| 2.27
| 2.28
|
|
| 27.0
| 27.0
| 0.2 |
2010-Apr-14 Wed
| ###
| ###
| 2.29
| ###
| 505,647
| ###
| ###
| ###
| 0.0 |
2010-Apr-13 Tue
| ###
| ###
| 2.28
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2010-Apr-12 Mon
| ###
| ###
| 2.26
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2010-Apr-09 Fri
| ###
| ###
| 2.27
| 2.29
| 321,379
| ###
| ###
| ###
| ### |
2010-Apr-08 Thu
| 2.29
| ###
| 2.28
| ###
| 353,184
| 402,629
| 82.0
| 82.0
| 0.0 |
2010-Apr-07 Wed
| 2.26
| ###
| 2.26
| 2.28
| 517,649
| 584,943
| ###
| ###
| 0.2 |
2010-Apr-06 Tue
| 2.25
| 2.29
| 2.23
| 2.26
|
|
| 70.5
| 70.5
| ### |
2010-Apr-01 Thu
| 2.26
| 2.29
| 2.21
| 2.23
|
|
| 18.7
| 18.7
| ### |
2010-Mar-31 Wed
| ###
| ###
| 2.25
| 2.27
|
|
| 25.4
| 25.4
| 0.2 |
2010-Mar-30 Tue
| 2.26
| ###
| 2.26
| 2.29
| 880,084
| ###
| ###
| ###
| ### |
2010-Mar-29 Mon
| ###
| ###
| 2.26
| 2.26
|
|
| ###
| ###
| ### |
2010-Mar-26 Fri
| ###
| ###
| 2.29
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2010-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2010-Mar-24 Wed
| 2.4
| 2.4
| ###
| ###
| 358,483
| 430,179
| 30.9
| 30.9
| 0.0 |
2010-Mar-23 Tue
| ###
| 2.4
| ###
| ###
| 391,782
| ###
| 30.1
| 30.1
| 0.0 |
2010-Mar-22 Mon
| ###
| ###
| ###
| ###
| 449,821
| 0
| 77.2
| 77.2
| 0.0 |
2010-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-18 Thu
| 2.4
| 2.4
| ###
| ###
| 692,955
| 831,546
| 19.6
| 19.6
| 0.0 |
2010-Mar-17 Wed
| 2.4
| 2.4
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2010-Mar-16 Tue
| ###
| ###
| 2.26
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2010-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| 35.0
| 35.0
| 0.0 |
2010-Mar-12 Fri
| 2.27
| ###
| 2.26
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-11 Thu
| ###
| ###
| 2.25
| 2.29
| 803,927
| ###
| ###
| ###
| ### |
2010-Mar-10 Wed
| ###
| ###
| ###
| 2.29
| 1,414,776
| 0
| 92.7
| 92.7
| ### |
2010-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-05 Fri
| ###
| ###
| ###
| ###
| 654,388
| 0
| 26.3
| 26.3
| 0.0 |
2010-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-03 Wed
| ###
| ###
| ###
| ###
| 517,120
| 0
| ###
| ###
| 0.0 |
2010-Mar-02 Tue
| 2.2
| 2.2
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2010-Mar-01 Mon
| ###
| ###
| ###
| ###
| 638,920
| 0
| 82.2
| 82.2
| 0.0 |
2010-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-25 Thu
| 2.23
| 2.24
| ###
| ###
| 1,106,373
| ###
| ###
| ###
| 0.0 |
2010-Feb-24 Wed
| ###
| 2.22
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2010-Feb-23 Tue
| 2.24
| 2.24
| ###
| ###
| 1,139,176
| 1,275,877
| 6.1
| 6.1
| 0.0 |
2010-Feb-22 Mon
| 2.27
| 2.29
| 2.23
| 2.24
|
|
| 22.5
| 22.5
| ### |
2010-Feb-19 Fri
| ###
| ###
| ###
| ###
| 2,368,527
| 0
| ###
| ###
| 0.0 |
2010-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| 34.8
| 34.8
| 0.0 |
2010-Feb-17 Wed
| ###
| ###
| ###
| ###
| 895,955
| 0
| ###
| ###
| 0.0 |
2010-Feb-16 Tue
| ###
| ###
| ###
| ###
| 729,475
| 0
| ###
| ###
| 0.0 |
2010-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2010-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2010-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-10 Wed
| ###
| ###
| ###
| ###
| 706,544
| 0
| ###
| ###
| 0.0 |
2010-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-08 Mon
| ###
| ###
| ###
| ###
| 1,036,085
| 0
| ###
| ###
| 0.0 |
2010-Feb-05 Fri
| ###
| ###
| ###
| ###
| 2,806,420
| 0
| 71.8
| 71.8
| 0.0 |
2010-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2010-Feb-03 Wed
| ###
| ###
| ###
| ###
| 1,122,387
| 0
| ###
| ###
| 0.0 |
2010-Feb-02 Tue
| ###
| ###
| ###
| ###
| 777,048
| 0
| 22.1
| 22.1
| 0.0 |
2010-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-29 Fri
| ###
| ###
| ###
| 2
| 1,382,086
| 0
| ###
| ###
| 0.1 |
2010-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-25 Mon
| ###
| ###
| ###
| ###
| 1,435,386
| 0
| 20.3
| 20.3
| 0.0 |
2010-Jan-22 Fri
| ###
| ###
| ###
| ###
| 1,292,270
| 0
| ###
| ###
| 0.0 |
2010-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-19 Tue
| ###
| ###
| ###
| ###
| 1,488,682
| 0
| ###
| ###
| 0.0 |
2010-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2010-Jan-15 Fri
| ###
| ###
| ###
| ###
| 1,373,345
| 0
| ###
| ###
| 0.0 |
2010-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-11 Mon
| ###
| 2.22
| ###
| ###
| 1,157,786
| 1,285,142
| ###
| ###
| 0.0 |
2010-Jan-08 Fri
| 2.26
| 2.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-07 Thu
| ###
| ###
| 2.23
| 2.27
|
|
| ###
| ###
| 0.2 |
2010-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2010-Jan-05 Tue
| ###
| 2.4
| ###
| ###
| 501,223
| ###
| 22.5
| 22.5
| 0.0 |
2010-Jan-04 Mon
| 2.42
| 2.42
| ###
| ###
| 627,044
| 758,723
| ###
| ###
| 0.0 |
2009-Dec-31 Thu
| 2.44
| 2.45
| 2.41
| 2.41
| 396,244
| 962,872
| ###
| ###
| 0.2 |
2009-Dec-30 Wed
| 2.46
| 2.46
| 2.42
| 2.42
|
|
| 17.4
| 17.4
| 0.2 |
2009-Dec-29 Tue
| 2.45
| 2.49
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2009-Dec-24 Thu
| 2.44
| 2.48
| 2.44
| 2.44
| 282,976
| 696,120
| 64.4
| 64.4
| 0.2 |
2009-Dec-23 Wed
| ###
| 2.48
| ###
| 2.44
|
|
| ###
| ###
| 0.2 |
2009-Dec-22 Tue
| 2.4
| 2.47
| ###
| 2.41
|
|
| ###
| ###
| 0.2 |
2009-Dec-21 Mon
| 2.49
| 2.49
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-18 Fri
| 2.47
| 2.54
| 2.45
| 2.5
| 4,342,525
| ###
| 76.4
| 76.4
| 0.2 |
2009-Dec-17 Thu
| 2.51
| 2.59
| 2.51
| 2.58
| 1,313,321
| ###
| ###
| ###
| 0.2 |
2009-Dec-16 Wed
| 2.4
| 2.55
| 2.4
| 2.53
| 2,365,629
| ###
| 95.0
| 95.0
| ### |
2009-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2009-Dec-14 Mon
| ###
| ###
| 2.45
| 2.48
| 2,816,245
| ###
| ###
| ###
| 0.2 |
2009-Dec-11 Fri
| 2.74
| 2.77
| ###
| ###
| 2,925,980
| 4,052,482
| ###
| ###
| 0.0 |
2009-Dec-10 Thu
| ###
| ###
| 2.71
| 2.79
| 1,420,949
| 1,925,385
| 10.3
| 10.3
| ### |
2009-Dec-09 Wed
| ###
| ###
| 2.89
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2009-Dec-08 Tue
| ###
| ###
| 2.85
| ###
| 643,226
| ###
| 83.3
| 83.3
| 0.0 |
2009-Dec-07 Mon
| ###
| ###
| ###
| ###
| 648,076
| 0
| ###
| ###
| 0.0 |
2009-Dec-04 Fri
| ###
| ###
| ###
| ###
| 1,759,871
| 0
| ###
| ###
| 0.0 |
2009-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-02 Wed
| ###
| ###
| ###
| ###
| 634,573
| 0
| ###
| ###
| 0.0 |
2009-Dec-01 Tue
| 3
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2009-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2009-Nov-27 Fri
| 2.59
| ###
| 2.53
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2009-Nov-26 Thu
| ###
| ###
| 2.59
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-25 Wed
| 2.59
| ###
| 2.59
| ###
| 216,627
| ###
| ###
| ###
| 0.0 |
2009-Nov-24 Tue
| ###
| ###
| 2.59
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2009-Nov-20 Fri
| ###
| ###
| ###
| ###
| 510,651
| 0
| ###
| ###
| 0.0 |
2009-Nov-19 Thu
| 2.7
| 2.74
| ###
| 2.72
| 416,781
| 570,989
| 77.9
| 77.9
| 0.2 |
2009-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2009-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-16 Mon
| 2.7
| 2.73
| 2.58
| ###
| 642,888
| ###
| ###
| ###
| 0.0 |
2009-Nov-13 Fri
| 2.79
| 2.79
| ###
| ###
| 764,820
| 1,066,923
| 6.8
| 6.8
| 0.0 |
2009-Nov-12 Thu
| ###
| ###
| 2.86
| 2.89
| 1,043,348
| 1,491,987
| 39.6
| 39.6
| ### |
2009-Nov-11 Wed
| 2.71
| 2.83
| 2.7
| 2.83
| 611,482
| 1,690,747
| 90.9
| 90.9
| 0.2 |
2009-Nov-10 Tue
| 2.78
| 2.82
| 2.7
| 2.71
| 700,585
| ###
| 18.9
| 18.9
| ### |
2009-Nov-09 Mon
| ###
| 2.76
| ###
| 2.74
| 1,056,988
| 1,458,643
| 86.7
| 86.7
| 0.2 |
2009-Nov-06 Fri
| ###
| 2.73
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2009-Nov-05 Thu
| 2.76
| 2.77
| ###
| ###
| 577,244
| 799,482
| ###
| ###
| 0.0 |
2009-Nov-04 Wed
| ###
| 2.76
| ###
| 2.73
| 403,884
| 557,359
| 83.9
| 83.9
| ### |
2009-Nov-03 Tue
| ###
| 2.72
| ###
| ###
| 281,320
| ###
| ###
| ###
| 0.0 |
2009-Nov-02 Mon
| 2.75
| 2.75
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2009-Oct-30 Fri
| ###
| 3
| 2.82
| 2.84
|
|
| ###
| ###
| 0.2 |
2009-Oct-29 Thu
| 2.85
| ###
| 2.76
| 2.81
| 1,708,147
| 2,357,242
| 43.0
| 43.0
| ### |
2009-Oct-28 Wed
| ###
| ###
| ###
| ###
| 1,683,978
| 0
| 11.1
| 11.1
| 0.0 |
2009-Oct-27 Tue
| ###
| 3.25
| ###
| ###
| 1,936,376
| ###
| 43.1
| 43.1
| 0.0 |
2009-Oct-26 Mon
| ###
| ###
| ###
| ###
| 1,638,170
| 0
| ###
| ###
| 0.0 |
2009-Oct-23 Fri
| 2.73
| 3
| 2.73
| ###
| 1,735,458
| 4,972,087
| ###
| ###
| 0.0 |
2009-Oct-22 Thu
| ###
| 2.8
| ###
| 2.72
|
|
| 83.6
| 83.6
| 0.2 |
2009-Oct-21 Wed
| 2.73
| ###
| ###
| 2.8
| 3,470,789
| 0
| 83.9
| 83.9
| 0.2 |
2009-Oct-20 Tue
| ###
| ###
| 2.8
| 2.88
|
|
| ###
| ###
| 0.2 |
2009-Oct-19 Mon
| 3.43
| 3.44
| 3.28
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-16 Fri
| 3.43
| 3.47
| ###
| 3.41
| 1,034,020
| 1,794,024
| ###
| ###
| ### |
2009-Oct-15 Thu
| 3.25
| ###
| 3.21
| 3.27
|
|
| 74.2
| 74.2
| ### |
2009-Oct-14 Wed
| ###
| 3.28
| ###
| 3.23
| 1,426,555
| 2,339,550
| 88.5
| 88.5
| ### |
2009-Oct-13 Tue
| ###
| ###
| ###
| ###
| 1,403,645
| 0
| 15.3
| 15.3
| 0.0 |
2009-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2009-Oct-09 Fri
| ###
| ###
| ###
| ###
| 758,683
| 0
| 74.9
| 74.9
| 0.0 |
2009-Oct-08 Thu
| ###
| ###
| 2.89
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2009-Oct-07 Wed
| 2.85
| ###
| 2.85
| ###
| 1,005,040
| 1,432,182
| 78.6
| 78.6
| 0.0 |
2009-Oct-06 Tue
| 2.73
| 2.84
| 2.72
| 2.83
|
|
| ###
| ###
| 0.2 |
2009-Oct-05 Mon
| 2.75
| 2.78
| ###
| 2.75
|
|
| 72.9
| 72.9
| ### |
2009-Oct-02 Fri
| 2.81
| 2.83
| ###
| 2.78
|
|
| 32.6
| 32.6
| 0.2 |
2009-Oct-01 Thu
| 2.75
| 2.86
| 2.74
| 2.85
|
|
| ###
| ###
| ### |
2009-Sep-30 Wed
| ###
| 2.73
| ###
| 2.73
| 993,272
| ###
| ###
| ###
| ### |
2009-Sep-29 Tue
| 2.55
| 2.7
| 2.55
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2009-Sep-28 Mon
| 2.53
| 2.53
| 2.46
| 2.53
| 642,658
| ###
| ###
| ###
| ### |
2009-Sep-25 Fri
| 2.53
| 2.53
| 2.44
| 2.51
|
|
| 31.0
| 31.0
| ### |
2009-Sep-24 Thu
| 2.45
| 2.53
| 2.45
| 2.53
| 485,078
| 1,207,844
| 86.8
| 86.8
| ### |
2009-Sep-23 Wed
| 2.48
| 2.51
| 2.45
| 2.48
|
|
| ###
| ###
| 0.2 |
2009-Sep-22 Tue
| 2.47
| 2.48
| 2.43
| 2.45
| 677,147
| ###
| 33.4
| 33.4
| 0.2 |
2009-Sep-21 Mon
| 2.53
| 2.53
| 2.46
| 2.48
|
|
| ###
| ###
| 0.2 |
2009-Sep-18 Fri
| 2.44
| 2.56
| 2.4
| 2.56
|
|
| ###
| ###
| 0.2 |
2009-Sep-17 Thu
| 2.4
| 2.47
| 2.4
| 2.43
|
|
| ###
| ###
| ### |
2009-Sep-16 Wed
| 2.5
| 2.59
| ###
| 2.43
|
|
| 13.2
| 13.2
| ### |
2009-Sep-15 Tue
| ###
| 2.52
| 2.29
| 2.52
|
|
| 96.3
| 96.3
| ### |
2009-Sep-14 Mon
| 2.2
| 2.25
| ###
| 2.22
| 1,155,153
| 1,299,547
| ###
| ###
| 0.2 |
2009-Sep-11 Fri
| ###
| ###
| ###
| ###
| 528,759
| 0
| ###
| ###
| 0.0 |
2009-Sep-10 Thu
| ###
| ###
| ###
| ###
| 610,785
| 0
| ###
| ###
| 0.0 |
2009-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2009-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-04 Fri
| ###
| ###
| ###
| ###
| 480,541
| 0
| ###
| ###
| 0.0 |
2009-Sep-03 Thu
| 1.985
| ###
| 1.975
| ###
| 910,172
| ###
| 63.1
| 63.1
| 0.0 |
2009-Sep-02 Wed
| ###
| ###
| ###
| 1.975
| 717,743
| 0
| 21.6
| 21.6
| ### |
2009-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2009-Aug-31 Mon
| ###
| ###
| 2
| ###
| 1,037,520
| 1,037,520
| 20.5
| 20.5
| 0.0 |
2009-Aug-28 Fri
| ###
| 2.21
| ###
| ###
| 630,189
| 696,358
| 13.1
| 13.1
| 0.0 |
2009-Aug-27 Thu
| ###
| ###
| ###
| ###
| 1,026,845
| 0
| 85.6
| 85.6
| 0.0 |
2009-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2009-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-24 Mon
| ###
| ###
| ###
| ###
| 1,162,741
| 0
| ###
| ###
| 0.0 |
2009-Aug-21 Fri
| ###
| ###
| ###
| 1.955
|
|
| 90.0
| 90.0
| ### |
2009-Aug-20 Thu
| ###
| ###
| 1.88
| 1.925
| 710,784
| ###
| ###
| ###
| 0.1 |
2009-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2009-Aug-18 Tue
| ###
| ###
| 1.845
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2009-Aug-17 Mon
| ###
| ###
| ###
| ###
| 1,043,755
| 0
| 9.1
| 9.1
| 0.0 |
2009-Aug-14 Fri
| ###
| ###
| ###
| ###
| 777,848
| 0
| 26.3
| 26.3
| 0.0 |
2009-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2009-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2009-Aug-11 Tue
| ###
| ###
| ###
| ###
| 2,053,225
| 0
| 11.1
| 11.1
| 0.0 |
2009-Aug-10 Mon
| ###
| 2.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-07 Fri
| ###
| ###
| ###
| ###
| 715,272
| 0
| ###
| ###
| 0.0 |
2009-Aug-06 Thu
| 2
| ###
| ###
| ###
| 2,024,657
| 0
| 67.4
| 67.4
| 0.0 |
2009-Aug-05 Wed
| ###
| ###
| 1.875
| ###
| 1,026,127
| ###
| 91.6
| 91.6
| 0.0 |
2009-Aug-04 Tue
| ###
| ###
| ###
| 1.925
| 833,420
| 0
| 29.1
| 29.1
| 0.1 |
2009-Aug-03 Mon
| ###
| 1.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-31 Fri
| ###
| ###
| 1.88
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2009-Jul-30 Thu
| ###
| ###
| 1.85
| 1.875
|
|
| ###
| ###
| ### |
2009-Jul-29 Wed
| ###
| ###
| 1.88
| ###
| 1,074,157
| ###
| ###
| ###
| 0.0 |
2009-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2009-Jul-27 Mon
| ###
| 2
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2009-Jul-24 Fri
| ###
| ###
| 1.825
| 1.88
|
|
| ###
| ###
| 0.1 |
2009-Jul-23 Thu
| ###
| 1.86
| ###
| 1.76
| 4,480,276
| 4,166,656
| 88.5
| 88.5
| 0.1 |
2009-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-21 Tue
| ###
| ###
| 1.58
| 1.625
|
|
| ###
| ###
| ### |
2009-Jul-20 Mon
| 1.58
| ###
| 1.58
| ###
| 2,027,085
| ###
| ###
| ###
| 0.0 |
2009-Jul-17 Fri
| 1.58
| 1.58
| 1.53
| 1.55
|
|
| 20.7
| 20.7
| ### |
2009-Jul-16 Thu
| 1.52
| 1.58
| 1.52
| 1.58
| 1,541,189
| 2,388,842
| ###
| ###
| 0.1 |
2009-Jul-15 Wed
| 1.425
| ###
| 1.425
| 1.49
| 1,246,729
| ###
| 89.8
| 89.8
| ### |
2009-Jul-14 Tue
| 1.45
| 1.46
| ###
| 1.42
| 894,855
| 653,244
| 14.4
| 14.4
| ### |
2009-Jul-13 Mon
| ###
| 1.46
| ###
| ###
| 1,528,070
| ###
| ###
| ###
| 0.0 |
2009-Jul-10 Fri
| 1.285
| ###
| 1.285
| 1.375
|
|
| 94.9
| 94.9
| 0.1 |
2009-Jul-09 Thu
| ###
| 1.325
| 1.285
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2009-Jul-08 Wed
| 1.28
| ###
| 1.25
| ###
| 360,359
| 225,224
| ###
| ###
| 0.0 |
2009-Jul-07 Tue
| ###
| ###
| 1.28
| 1.285
| 179,859
| ###
| ###
| ###
| ### |
2009-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2009-Jul-03 Fri
| ###
| 1.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-02 Thu
| ###
| ###
| 1.26
| ###
| 746,489
| 470,288
| 80.8
| 80.8
| 0.0 |
2009-Jul-01 Wed
| 1.29
| 1.345
| 1.255
| 1.275
| 699,084
| ###
| ###
| ###
| ### |
2009-Jun-30 Tue
| 1.26
| 1.275
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2009-Jun-29 Mon
| ###
| ###
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2009-Jun-26 Fri
| 1.26
| 1.29
| 1.26
| 1.285
|
|
| 79.9
| 79.9
| ### |
2009-Jun-25 Thu
| 1.275
| ###
| 1.22
| 1.23
|
|
| 14.4
| 14.4
| 0.1 |
2009-Jun-24 Wed
| ###
| 1.27
| ###
| 1.27
|
|
| 95.2
| 95.2
| ### |
2009-Jun-23 Tue
| 1.21
| 1.22
| ###
| 1.185
| 823,054
| ###
| ###
| ###
| 0.1 |
2009-Jun-22 Mon
| 1.22
| 1.245
| 1.21
| 1.22
|
|
| ###
| ###
| 0.1 |
2009-Jun-19 Fri
| ###
| 1.27
| ###
| 1.245
|
|
| 85.8
| 85.8
| 0.1 |
2009-Jun-18 Thu
| 1.225
| 1.23
| ###
| 1.22
| 439,981
| 270,588
| ###
| ###
| 0.1 |
2009-Jun-17 Wed
| 1.275
| 1.285
| ###
| 1.24
| 616,227
| 395,925
| 23.5
| 23.5
| 0.1 |
2009-Jun-16 Tue
| 1.29
| ###
| 1.275
| 1.275
|
|
| ###
| ###
| ### |
2009-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-12 Fri
| ###
| 1.4
| ###
| ###
| 1,948,427
| ###
| 87.1
| 87.1
| 0.0 |
2009-Jun-11 Thu
| 1.24
| 1.29
| ###
| 1.27
| 753,373
| 485,925
| 78.4
| 78.4
| ### |
2009-Jun-10 Wed
| ###
| 1.245
| ###
| 1.21
|
|
| ###
| ###
| ### |
2009-Jun-09 Tue
| 1.2
| 1.22
| ###
| ###
| 451,440
| 275,378
| ###
| ###
| 0.0 |
2009-Jun-05 Fri
| 1.28
| ###
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2009-Jun-04 Thu
| 1.285
| ###
| 1.27
| 1.275
| 394,044
| ###
| ###
| ###
| ### |
2009-Jun-03 Wed
| ###
| ###
| 1.28
| 1.285
| 469,484
| ###
| 21.3
| 21.3
| ### |
2009-Jun-02 Tue
| ###
| ###
| 1.275
| 1.285
| 1,050,971
| ###
| ###
| ###
| ### |
2009-Jun-01 Mon
| ###
| 1.42
| 1.29
| ###
| 1,663,622
| ###
| ###
| ###
| 0.0 |
2009-May-29 Fri
| 1.44
| ###
| ###
| 1.41
|
|
| ###
| ###
| ### |
2009-May-28 Thu
| 1.29
| 1.43
| 1.29
| 1.375
| 3,556,954
| 4,837,457
| 93.2
| 93.2
| 0.1 |
2009-May-27 Wed
| 1.28
| ###
| 1.28
| 1.285
|
|
| 72.2
| 72.2
| ### |
2009-May-26 Tue
| ###
| ###
| 1.24
| 1.24
| 963,428
| 597,325
| ###
| ###
| 0.1 |
2009-May-25 Mon
| 1.245
| ###
| 1.245
| ###
| 1,857,125
| ###
| ###
| ###
| 0.0 |
2009-May-22 Fri
| 1.28
| ###
| 1.22
| 1.24
|
|
| 16.3
| 16.3
| 0.1 |
2009-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-20 Wed
| ###
| ###
| ###
| ###
| 783,146
| 0
| ###
| ###
| 0.0 |
2009-May-19 Tue
| ###
| ###
| ###
| ###
| 725,678
| 0
| 14.7
| 14.7
| 0.0 |
2009-May-18 Mon
| 1.155
| ###
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2009-May-15 Fri
| ###
| ###
| ###
| ###
| 418,628
| 0
| ###
| ###
| 0.0 |
2009-May-14 Thu
| 1.145
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2009-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-12 Tue
| ###
| ###
| ###
| ###
| 970,674
| 0
| 88.0
| 88.0
| 0.0 |
2009-May-11 Mon
| 1.145
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2009-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2009-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-05 Tue
| ###
| 1.185
| ###
| ###
| 3,557,654
| ###
| 86.7
| 86.7
| 0.0 |
2009-May-04 Mon
| ###
| ###
| 1.125
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2009-May-01 Fri
| 1.445
| 1.445
| 1.325
| ###
| 3,651,349
| ###
| ###
| ###
| 0.0 |
2009-Apr-30 Thu
| 1.45
| 1.49
| 1.375
| 1.47
| 6,214,459
| ###
| 72.4
| 72.4
| ### |
2009-Apr-29 Wed
| 1.5
| 1.575
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-28 Tue
| 1.55
| 1.79
| 1.44
| ###
| 20,515,444
| 33,132,442
| 14.4
| 14.4
| 0.0 |
2009-Apr-27 Mon
| ###
| 1.655
| ###
| 1.58
| 17,251,550
| 14,275,657
| ###
| ###
| 0.1 |
2009-Apr-24 Fri
| ###
| ###
| 0.86
| 0.87
| 556,544
| ###
| ###
| ###
| 0.1 |
2009-Apr-23 Thu
| ###
| ###
| 0.875
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2009-Apr-22 Wed
| 0.79
| ###
| 0.75
| 0.78
|
|
| 28.3
| 28.3
| 0.1 |
2009-Apr-21 Tue
| ###
| 0.85
| ###
| 0.785
| 716,277
| ###
| 97.3
| 97.3
| ### |
2009-Apr-20 Mon
| 0.675
| 0.72
| ###
| 0.72
|
|
| ###
| ###
| ### |
2009-Apr-17 Fri
| 0.655
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-16 Thu
| ###
| ###
| ###
| ###
| 47,270
| 0
| 20.7
| 20.7
| 0.0 |
2009-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2009-Apr-14 Tue
| 0.645
| ###
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-09 Thu
| ###
| 0.645
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2009-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2009-Apr-07 Tue
| ###
| ###
| ###
| 0.655
|
|
| ###
| ###
| ### |
2009-Apr-06 Mon
| ###
| ###
| ###
| ###
| 368,747
| 0
| 66.1
| 66.1
| 0.0 |
2009-Apr-03 Fri
| ###
| 0.7
| ###
| 0.655
|
|
| ###
| ###
| ### |
2009-Apr-02 Thu
| 0.675
| 0.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-31 Tue
| ###
| ###
| 0.58
| ###
| 1,430,270
| 414,778
| ###
| ###
| 0.0 |
2009-Mar-30 Mon
| ###
| 0.625
| 0.55
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-27 Fri
| 0.55
| 0.555
| ###
| 0.54
| 186,676
| ###
| ###
| ###
| 0.0 |
2009-Mar-26 Thu
| 0.575
| 0.575
| 0.555
| 0.555
|
|
| 12.6
| 12.6
| ### |
2009-Mar-25 Wed
| 0.58
| 0.58
| 0.57
| 0.58
| 189,920
| ###
| ###
| ###
| ### |
2009-Mar-24 Tue
| ###
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2009-Mar-23 Mon
| 0.575
| 0.58
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2009-Mar-20 Fri
| 0.575
| 0.585
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2009-Mar-19 Thu
| ###
| ###
| 0.57
| 0.59
| 571,786
| 162,959
| ###
| ###
| 0.0 |
2009-Mar-18 Wed
| 0.59
| ###
| 0.57
| 0.59
| 341,577
| 97,349
| ###
| ###
| 0.0 |
2009-Mar-17 Tue
| 0.56
| 0.57
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2009-Mar-16 Mon
| 0.55
| ###
| 0.545
| 0.57
|
|
| 81.4
| 81.4
| ### |
2009-Mar-13 Fri
| 0.545
| 0.56
| 0.53
| 0.555
| 223,187
| ###
| 69.1
| 69.1
| ### |
2009-Mar-12 Thu
| ###
| 0.55
| ###
| 0.55
| 258,751
| 71,156
| ###
| ###
| ### |
2009-Mar-11 Wed
| 0.51
| 0.525
| 0.5
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2009-Mar-10 Tue
| 0.5
| ###
| 0.5
| 0.5
| 128,770
| ###
| 72.9
| 72.9
| 0.0 |
2009-Mar-09 Mon
| 0.51
| 0.53
| 0.5
| 0.5
|
|
| 24.1
| 24.1
| 0.0 |
2009-Mar-06 Fri
| 0.51
| 0.52
| 0.49
| 0.51
|
|
| ###
| ###
| ### |
2009-Mar-05 Thu
| 0.485
| 0.56
| 0.48
| 0.51
| 656,349
| ###
| ###
| ###
| ### |
2009-Mar-04 Wed
| ###
| 0.485
| ###
| 0.485
| 117,821
| 28,571
| ###
| ###
| 0.0 |
2009-Mar-03 Tue
| 0.47
| 0.47
| 0.45
| 0.46
| 172,421
| ###
| 24.2
| 24.2
| 0.0 |
2009-Mar-02 Mon
| 0.45
| ###
| 0.45
| ###
| 172,526
| ###
| ###
| ###
| 0.0 |
2009-Feb-27 Fri
| 0.445
| 0.455
| ###
| 0.44
|
|
| ###
| ###
| ### |
2009-Feb-26 Thu
| 0.445
| 0.445
| 0.43
| 0.43
| 21,340
| ###
| 15.4
| 15.4
| ### |
2009-Feb-25 Wed
| 0.43
| 0.44
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2009-Feb-24 Tue
| 0.425
| 0.44
| 0.425
| 0.44
|
|
| 87.6
| 87.6
| ### |
2009-Feb-23 Mon
| ###
| 0.46
| 0.43
| 0.44
| 107,754
| 47,950
| ###
| ###
| ### |
2009-Feb-20 Fri
| 0.46
| 0.46
| 0.43
| 0.46
|
|
| 78.4
| 78.4
| 0.0 |
2009-Feb-19 Thu
| 0.46
| 0.46
| 0.44
| 0.45
|
|
| 19.1
| 19.1
| 0.0 |
2009-Feb-18 Wed
| 0.475
| 0.475
| 0.46
| 0.46
|
|
| 17.1
| 17.1
| 0.0 |
2009-Feb-17 Tue
| ###
| ###
| 0.46
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2009-Feb-16 Mon
| ###
| 0.47
| 0.46
| 0.47
| 149,826
| ###
| 78.8
| 78.8
| ### |
2009-Feb-13 Fri
| 0.45
| 0.48
| 0.45
| ###
| 98,445
| 45,776
| 80.8
| 80.8
| 0.0 |
2009-Feb-12 Thu
| 0.47
| 0.47
| 0.455
| 0.455
|
|
| 13.4
| 13.4
| 0.0 |
2009-Feb-11 Wed
| 0.43
| 0.475
| 0.43
| 0.47
| 420,049
| 190,072
| 95.9
| 95.9
| ### |
2009-Feb-10 Tue
| 0.42
| 0.42
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2009-Feb-09 Mon
| 0.42
| 0.445
| 0.42
| 0.42
| 230,675
| ###
| 72.0
| 72.0
| ### |
2009-Feb-06 Fri
| 0.445
| 0.445
| ###
| 0.42
| 217,758
| 48,451
| ###
| ###
| ### |
2009-Feb-05 Thu
| 0.455
| 0.455
| 0.44
| 0.445
| 259,720
| 116,224
| ###
| ###
| ### |
2009-Feb-04 Wed
| 0.47
| 0.48
| 0.45
| 0.455
| 177,750
| 82,653
| ###
| ###
| 0.0 |
2009-Feb-03 Tue
| 0.48
| 0.5
| ###
| 0.47
| 433,427
| 108,356
| ###
| ###
| ### |
2009-Feb-02 Mon
| 0.5
| 0.5
| 0.48
| 0.48
| 347,320
| 170,186
| ###
| ###
| 0.0 |
2009-Jan-30 Fri
| 0.48
| 0.56
| 0.48
| 0.485
|
|
| ###
| ###
| 0.0 |
2009-Jan-29 Thu
| 0.45
| 0.45
| ###
| 0.44
| 60,745
| ###
| ###
| ###
| ### |
2009-Jan-28 Wed
| 0.45
| 0.45
| 0.445
| 0.445
| 324,050
| ###
| ###
| ###
| ### |
2009-Jan-27 Tue
| ###
| 0.44
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2009-Jan-23 Fri
| 0.445
| 0.45
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2009-Jan-22 Thu
| 0.425
| 0.44
| 0.425
| 0.44
|
|
| ###
| ###
| ### |
2009-Jan-21 Wed
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2009-Jan-20 Tue
| 0.42
| 0.43
| 0.41
| 0.43
|
|
| 91.9
| 91.9
| ### |
2009-Jan-19 Mon
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 77.2
| 77.2
| ### |
2009-Jan-16 Fri
| ###
| ###
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2009-Jan-15 Thu
| 0.42
| 0.42
| ###
| ###
|
|
| 36.9
| 36.9
| 0.0 |
2009-Jan-14 Wed
| ###
| ###
| 0.42
| 0.42
| 78,650
| ###
| 13.7
| 13.7
| ### |
2009-Jan-13 Tue
| 0.455
| 0.455
| 0.43
| 0.445
| 315,573
| 139,641
| 20.2
| 20.2
| ### |
2009-Jan-12 Mon
| 0.41
| 0.46
| 0.41
| 0.45
|
|
| 95.7
| 95.7
| 0.0 |
2009-Jan-09 Fri
| ###
| 0.42
| 0.385
| 0.41
|
|
| 88.8
| 88.8
| ### |
2009-Jan-08 Thu
| ###
| 0.42
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2009-Jan-07 Wed
| ###
| 0.375
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2009-Jan-06 Tue
| ###
| ###
| 0.355
| 0.355
| 54,520
| 9,677
| 21.7
| 21.7
| 0.0 |
2009-Jan-05 Mon
| ###
| 0.375
| ###
| 0.375
| 310,451
| ###
| ###
| ###
| ### |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-31 Wed
| 0.325
| ###
| ###
| ###
| 130,777
| 0
| 78.1
| 78.1
| 0.0 |
2008-Dec-30 Tue
| 0.325
| ###
| ###
| ###
| 89,752
| 0
| 14.4
| 14.4
| 0.0 |
2008-Dec-29 Mon
| ###
| 0.325
| ###
| 0.325
|
|
| 74.6
| 74.6
| ### |
2008-Dec-24 Wed
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2008-Dec-22 Mon
| ###
| ###
| ###
| ###
| 59,047
| 0
| ###
| ###
| 0.0 |
2008-Dec-19 Fri
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2008-Dec-16 Tue
| 0.325
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2008-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2008-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2008-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-04 Thu
| ###
| ###
| ###
| 0.325
| 64,957
| 0
| ###
| ###
| ### |
2008-Dec-03 Wed
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
| 232,985
| 0
| 22.0
| 22.0
| 0.0 |
2008-Dec-01 Mon
| 0.375
| 0.375
| ###
| ###
| 77,672
| ###
| 23.8
| 23.8
| 0.0 |
2008-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2008-Nov-27 Thu
| ###
| 0.375
| ###
| 0.375
| 99,259
| ###
| ###
| ###
| ### |
2008-Nov-26 Wed
| 0.375
| 0.385
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-24 Mon
| 0.385
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-21 Fri
| ###
| 0.375
| 0.355
| 0.375
| 247,625
| 90,383
| ###
| ###
| ### |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-19 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2008-Nov-18 Tue
| 0.425
| 0.425
| 0.4
| 0.4
|
|
| 21.3
| 21.3
| 0.0 |
2008-Nov-17 Mon
| 0.41
| 0.445
| 0.4
| 0.43
|
|
| 92.4
| 92.4
| ### |
2008-Nov-14 Fri
| 0.41
| 0.42
| 0.4
| 0.4
| 182,350
| ###
| ###
| ###
| 0.0 |
2008-Nov-13 Thu
| 0.41
| ###
| ###
| ###
| 182,927
| 0
| ###
| ###
| 0.0 |
2008-Nov-12 Wed
| 0.43
| 0.43
| 0.41
| 0.42
|
|
| 25.3
| 25.3
| ### |
2008-Nov-11 Tue
| 0.47
| 0.47
| 0.4
| 0.43
| 159,077
| ###
| 9.2
| 9.2
| ### |
2008-Nov-10 Mon
| 0.45
| 0.48
| 0.43
| 0.43
| 110,088
| ###
| 18.2
| 18.2
| ### |
2008-Nov-07 Fri
| 0.43
| 0.44
| 0.42
| 0.43
| 165,773
| 71,282
| 70.9
| 70.9
| ### |
2008-Nov-06 Thu
| 0.45
| 0.47
| 0.43
| 0.43
| 234,350
| 105,457
| ###
| ###
| ### |
2008-Nov-05 Wed
| 0.45
| 0.49
| 0.445
| 0.445
| 414,824
| ###
| ###
| ###
| ### |
2008-Nov-04 Tue
| 0.345
| 0.42
| 0.345
| 0.42
|
|
| 98.4
| 98.4
| ### |
2008-Nov-03 Mon
| ###
| ###
| ###
| ###
| 401,758
| 0
| 13.3
| 13.3
| 0.0 |
2008-Oct-31 Fri
| ###
| 0.355
| ###
| ###
| 169,878
| 30,153
| ###
| ###
| 0.0 |
2008-Oct-30 Thu
| ###
| 0.355
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2008-Oct-29 Wed
| ###
| ###
| ###
| ###
| 474,483
| 0
| ###
| ###
| 0.0 |
2008-Oct-28 Tue
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-27 Mon
| ###
| ###
| ###
| ###
| 302,288
| 0
| 83.1
| 83.1
| 0.0 |
2008-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-23 Thu
| 0.4
| 0.4
| ###
| ###
| 1,402,873
| 280,574
| ###
| ###
| 0.0 |
2008-Oct-22 Wed
| 0.43
| 0.43
| 0.385
| ###
| 244,072
| 99,459
| 23.1
| 23.1
| 0.0 |
2008-Oct-21 Tue
| ###
| 0.425
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2008-Oct-20 Mon
| 0.425
| 0.425
| 0.375
| ###
| 1,013,124
| 405,249
| 17.4
| 17.4
| 0.0 |
2008-Oct-17 Fri
| ###
| ###
| 0.43
| 0.43
|
|
| 18.8
| 18.8
| ### |
2008-Oct-16 Thu
| 0.485
| 0.485
| 0.46
| ###
| 253,477
| ###
| 29.5
| 29.5
| 0.0 |
2008-Oct-15 Wed
| 0.5
| 0.5
| 0.47
| 0.49
|
|
| ###
| ###
| ### |
2008-Oct-14 Tue
| 0.5
| 0.525
| 0.475
| 0.475
| 205,080
| 102,540
| ###
| ###
| ### |
2008-Oct-13 Mon
| 0.47
| 0.47
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2008-Oct-10 Fri
| 0.46
| 0.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-09 Thu
| 0.49
| 0.49
| ###
| 0.46
| 205,479
| 50,342
| 21.1
| 21.1
| 0.0 |
2008-Oct-08 Wed
| 0.58
| 0.58
| 0.48
| 0.48
| 171,657
| 90,978
| 2.3
| 2.3
| 0.0 |
2008-Oct-07 Tue
| ###
| ###
| 0.5
| 0.55
| 250,920
| ###
| ###
| ###
| ### |
2008-Oct-06 Mon
| ###
| ###
| ###
| ###
| 373,170
| 0
| ###
| ###
| 0.0 |
2008-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2008-Oct-01 Wed
| ###
| 0.71
| ###
| 0.71
|
|
| ###
| ###
| ### |
2008-Sep-30 Tue
| ###
| 0.685
| ###
| 0.685
| 187,926
| ###
| 67.9
| 67.9
| 0.0 |
2008-Sep-29 Mon
| ###
| ###
| ###
| ###
| 129,250
| 0
| ###
| ###
| 0.0 |
2008-Sep-26 Fri
| ###
| 0.7
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-25 Thu
| ###
| 0.7
| 0.675
| 0.7
| 144,725
| ###
| 84.6
| 84.6
| ### |
2008-Sep-24 Wed
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-23 Tue
| 0.7
| 0.71
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2008-Sep-22 Mon
| 0.71
| 0.72
| 0.71
| 0.72
|
|
| 80.1
| 80.1
| ### |
2008-Sep-19 Fri
| 0.7
| 0.72
| ###
| 0.71
|
|
| 65.6
| 65.6
| ### |
2008-Sep-18 Thu
| 0.72
| 0.72
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2008-Sep-17 Wed
| ###
| 0.74
| ###
| 0.74
|
|
| ###
| ###
| 0.1 |
2008-Sep-16 Tue
| 0.75
| 0.75
| ###
| 0.74
| 980,728
| 367,773
| ###
| ###
| 0.1 |
2008-Sep-15 Mon
| 0.76
| 0.775
| 0.76
| 0.775
| 339,177
| ###
| 88.5
| 88.5
| 0.1 |
2008-Sep-12 Fri
| 0.77
| 0.77
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2008-Sep-11 Thu
| 0.76
| 0.77
| 0.755
| 0.77
|
|
| ###
| ###
| 0.1 |
2008-Sep-10 Wed
| 0.77
| 0.78
| 0.75
| 0.755
| 438,488
| 335,443
| 24.5
| 24.5
| ### |
2008-Sep-09 Tue
| 0.78
| 0.785
| 0.77
| 0.775
|
|
| 37.2
| 37.2
| 0.1 |
2008-Sep-08 Mon
| 0.79
| 0.79
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2008-Sep-05 Fri
| 0.775
| 0.79
| 0.77
| 0.78
| 609,521
| 475,426
| 71.8
| 71.8
| 0.1 |
2008-Sep-04 Thu
| 0.79
| ###
| 0.78
| 0.79
|
|
| ###
| ###
| ### |
2008-Sep-03 Wed
| 0.785
| ###
| 0.775
| 0.775
| 1,423,241
| ###
| 31.4
| 31.4
| 0.1 |
2008-Sep-02 Tue
| 0.75
| 0.79
| 0.75
| 0.79
|
|
| ###
| ###
| ### |
2008-Sep-01 Mon
| 0.74
| 0.77
| 0.74
| 0.75
| 751,854
| 567,649
| ###
| ###
| ### |
2008-Aug-29 Fri
| 0.73
| 0.75
| 0.72
| 0.75
| 459,850
| 337,989
| 80.7
| 80.7
| ### |
2008-Aug-28 Thu
| 0.7
| 0.74
| 0.685
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2008-Aug-27 Wed
| 0.725
| 0.725
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-26 Tue
| 0.73
| 0.73
| 0.72
| 0.725
|
|
| 23.2
| 23.2
| ### |
2008-Aug-25 Mon
| 0.685
| ###
| ###
| 0.72
|
|
| 91.8
| 91.8
| ### |
2008-Aug-22 Fri
| 0.71
| 0.72
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2008-Aug-21 Thu
| 0.7
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-20 Wed
| 0.7
| 0.71
| ###
| 0.7
| 266,679
| 94,671
| 65.1
| 65.1
| ### |
2008-Aug-19 Tue
| ###
| ###
| ###
| 0.675
| 203,879
| 0
| 83.2
| 83.2
| 0.0 |
2008-Aug-18 Mon
| 0.72
| 0.72
| ###
| ###
| 154,842
| 55,743
| ###
| ###
| 0.0 |
2008-Aug-15 Fri
| 0.74
| 0.74
| 0.7
| 0.72
|
|
| 16.3
| 16.3
| ### |
2008-Aug-14 Thu
| ###
| 0.725
| ###
| ###
| 202,550
| 73,424
| ###
| ###
| 0.0 |
2008-Aug-13 Wed
| 0.725
| 0.73
| ###
| ###
| 220,356
| 80,429
| 12.7
| 12.7
| 0.0 |
2008-Aug-12 Tue
| 0.75
| 0.75
| ###
| 0.725
|
|
| ###
| ###
| ### |
2008-Aug-11 Mon
| 0.745
| 0.75
| 0.71
| 0.74
|
|
| 32.0
| 32.0
| 0.1 |
2008-Aug-08 Fri
| 0.74
| 0.75
| 0.7
| 0.745
| 198,620
| ###
| ###
| ###
| ### |
2008-Aug-07 Thu
| 0.74
| 0.745
| 0.7
| 0.74
| 206,172
| 148,959
| 70.6
| 70.6
| 0.1 |
2008-Aug-06 Wed
| 0.71
| 0.74
| 0.71
| 0.73
|
|
| ###
| ###
| 0.1 |
2008-Aug-05 Tue
| 0.745
| 0.75
| 0.71
| 0.71
|
|
| 19.0
| 19.0
| ### |
2008-Aug-04 Mon
| 0.755
| 0.755
| ###
| 0.74
|
|
| 28.1
| 28.1
| 0.1 |
2008-Aug-01 Fri
| ###
| 0.77
| 0.73
| 0.75
| 649,172
| 486,879
| ###
| ###
| ### |
2008-Jul-31 Thu
| 0.73
| ###
| 0.7
| 0.725
|
|
| 29.7
| 29.7
| ### |
2008-Jul-30 Wed
| ###
| 0.72
| ###
| 0.7
| 709,325
| 255,357
| ###
| ###
| ### |
2008-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-28 Mon
| ###
| 0.7
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2008-Jul-25 Fri
| 0.7
| 0.7
| 0.685
| 0.7
| 269,851
| 186,871
| 76.0
| 76.0
| ### |
2008-Jul-24 Thu
| ###
| 0.7
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2008-Jul-23 Wed
| 0.7
| ###
| ###
| ###
| 407,378
| 0
| 8.1
| 8.1
| 0.0 |
2008-Jul-22 Tue
| 0.75
| 0.75
| ###
| 0.71
| 1,262,988
| 473,620
| 7.1
| 7.1
| ### |
2008-Jul-21 Mon
| 0.75
| 0.83
| 0.75
| 0.755
|
|
| ###
| ###
| ### |
2008-Jul-18 Fri
| ###
| ###
| 0.755
| 0.78
| 45,070
| ###
| ###
| ###
| 0.1 |
2008-Jul-17 Thu
| 0.74
| 0.79
| 0.74
| 0.785
| 149,680
| ###
| 93.0
| 93.0
| ### |
2008-Jul-16 Wed
| 0.77
| 0.77
| ###
| ###
| 49,986
| 19,244
| ###
| ###
| 0.0 |
2008-Jul-15 Tue
| 0.79
| 0.79
| ###
| 0.745
| 50,171
| ###
| 11.3
| 11.3
| ### |
2008-Jul-14 Mon
| 0.77
| ###
| 0.75
| 0.79
|
|
| ###
| ###
| ### |
2008-Jul-11 Fri
| 0.79
| 0.79
| 0.755
| ###
| 94,146
| 72,727
| ###
| ###
| 0.0 |
2008-Jul-10 Thu
| 0.8
| 0.8
| 0.76
| 0.775
| 39,082
| 30,483
| ###
| ###
| 0.1 |
2008-Jul-09 Wed
| 0.78
| 0.8
| 0.75
| 0.8
| 297,985
| ###
| 88.3
| 88.3
| 0.1 |
2008-Jul-08 Tue
| 0.78
| ###
| 0.775
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2008-Jul-07 Mon
| 0.79
| 0.8
| 0.76
| 0.78
|
|
| 32.4
| 32.4
| 0.1 |
2008-Jul-04 Fri
| 0.79
| ###
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2008-Jul-03 Thu
| 0.785
| 0.8
| 0.77
| ###
| 310,477
| 243,724
| 82.7
| 82.7
| 0.0 |
2008-Jul-02 Wed
| 0.785
| 0.8
| 0.77
| 0.8
|
|
| 81.5
| 81.5
| 0.1 |
2008-Jul-01 Tue
| 0.78
| ###
| 0.78
| 0.79
| 279,981
| ###
| 77.5
| 77.5
| ### |
2008-Jun-30 Mon
| 0.785
| 0.79
| 0.75
| 0.77
| 1,042,783
| 802,942
| ###
| ###
| 0.1 |
2008-Jun-27 Fri
| 0.79
| 0.8
| 0.78
| 0.79
| 602,474
| 475,954
| ###
| ###
| ### |
2008-Jun-26 Thu
| 0.81
| 0.82
| ###
| ###
| 459,458
| 188,377
| 22.0
| 22.0
| 0.0 |
2008-Jun-25 Wed
| 0.82
| 0.84
| ###
| 0.81
|
|
| ###
| ###
| 0.1 |
2008-Jun-24 Tue
| 0.8
| 0.83
| 0.78
| 0.825
| 787,385
| 633,844
| ###
| ###
| 0.1 |
2008-Jun-23 Mon
| ###
| 0.845
| ###
| 0.84
| 510,226
| 215,570
| 75.3
| 75.3
| ### |
2008-Jun-20 Fri
| 0.88
| 0.88
| ###
| 0.845
| 466,287
| ###
| ###
| ###
| ### |
2008-Jun-19 Thu
| ###
| ###
| 0.87
| 0.88
| 417,675
| 181,688
| ###
| ###
| 0.1 |
2008-Jun-18 Wed
| 0.875
| ###
| 0.86
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-17 Tue
| ###
| ###
| 0.855
| 0.89
|
|
| 15.3
| 15.3
| ### |
2008-Jun-16 Mon
| 0.925
| 0.925
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2008-Jun-13 Fri
| ###
| 0.925
| ###
| 0.925
| 306,529
| ###
| ###
| ###
| ### |
2008-Jun-12 Thu
| ###
| ###
| ###
| ###
| 161,647
| 0
| 31.5
| 31.5
| 0.0 |
2008-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2008-Jun-10 Tue
| ###
| 0.955
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
2008-Jun-06 Fri
| ###
| ###
| ###
| ###
| 516,456
| 0
| ###
| ###
| 0.0 |
2008-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2008-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2008-Jun-03 Tue
| ###
| 0.985
| 0.925
| ###
| 189,579
| 181,047
| ###
| ###
| 0.0 |
2008-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2008-May-30 Fri
| ###
| ###
| 1
| ###
| 243,724
| ###
| ###
| ###
| 0.0 |
2008-May-29 Thu
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-28 Wed
| ###
| ###
| ###
| 1
|
|
| 22.6
| 22.6
| ### |
2008-May-27 Tue
| ###
| 1.055
| ###
| ###
| 147,820
| 77,975
| ###
| ###
| 0.0 |
2008-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-23 Fri
| ###
| ###
| 1.085
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2008-May-21 Wed
| 1.085
| ###
| ###
| 1.085
|
|
| 67.7
| 67.7
| 0.1 |
2008-May-20 Tue
| ###
| ###
| ###
| ###
| 378,177
| 0
| 25.2
| 25.2
| 0.0 |
2008-May-19 Mon
| ###
| ###
| 1.075
| 1.075
| 331,873
| 178,381
| ###
| ###
| ### |
2008-May-16 Fri
| ###
| ###
| ###
| ###
| 672,642
| 0
| 65.2
| 65.2
| 0.0 |
2008-May-15 Thu
| ###
| ###
| ###
| ###
| 952,747
| 0
| 67.3
| 67.3
| 0.0 |
2008-May-14 Wed
| 1
| 1
| ###
| 1
|
|
| 65.8
| 65.8
| ### |
2008-May-13 Tue
| 1
| ###
| 0.985
| 1
| 249,880
| ###
| ###
| ###
| ### |
2008-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-09 Fri
| ###
| ###
| ###
| ###
| 433,386
| 0
| 70.1
| 70.1
| 0.0 |
2008-May-08 Thu
| ###
| ###
| ###
| ###
| 398,723
| 0
| ###
| ###
| 0.0 |
2008-May-07 Wed
| 1.045
| 1.045
| ###
| ###
| 371,853
| ###
| 20.9
| 20.9
| 0.0 |
2008-May-06 Tue
| ###
| 1.085
| ###
| 1.045
| 366,586
| 198,872
| ###
| ###
| 0.1 |
2008-May-05 Mon
| 1.025
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2008-May-02 Fri
| ###
| ###
| ###
| 1.025
|
|
| 29.6
| 29.6
| ### |
2008-May-01 Thu
| ###
| 1.045
| ###
| 1.025
|
|
| ###
| ###
| ### |
2008-Apr-30 Wed
| ###
| ###
| ###
| 1.055
|
|
| ###
| ###
| 0.1 |
2008-Apr-29 Tue
| 1.085
| 1.085
| ###
| ###
| 58,688
| ###
| ###
| ###
| 0.0 |
2008-Apr-28 Mon
| ###
| 1.125
| 1.085
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-24 Thu
| ###
| ###
| ###
| 1.145
| 310,329
| 0
| 33.9
| 33.9
| ### |
2008-Apr-23 Wed
| 1.185
| ###
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2008-Apr-22 Tue
| ###
| ###
| ###
| ###
| 243,577
| 0
| 34.5
| 34.5
| 0.0 |
2008-Apr-21 Mon
| 1.2
| 1.225
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2008-Apr-18 Fri
| ###
| 1.2
| 1.185
| 1.2
|
|
| ###
| ###
| 0.1 |
2008-Apr-17 Thu
| 1.2
| 1.2
| 1.185
| ###
| 210,956
| ###
| ###
| ###
| 0.0 |
2008-Apr-16 Wed
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-15 Tue
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-14 Mon
| 1.2
| ###
| ###
| 1.21
|
|
| 78.6
| 78.6
| ### |
2008-Apr-11 Fri
| 1.225
| 1.225
| ###
| ###
| 396,449
| 242,825
| ###
| ###
| 0.0 |
2008-Apr-10 Thu
| 1.22
| 1.25
| 1.21
| 1.22
|
|
| ###
| ###
| 0.1 |
2008-Apr-09 Wed
| 1.22
| ###
| ###
| 1.22
| 425,047
| 0
| 74.6
| 74.6
| 0.1 |
2008-Apr-08 Tue
| 1.2
| ###
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2008-Apr-07 Mon
| ###
| ###
| ###
| 1.185
|
|
| 29.2
| 29.2
| 0.1 |
2008-Apr-04 Fri
| 1.2
| 1.21
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2008-Apr-03 Thu
| ###
| 1.2
| 1.185
| ###
| 155,458
| 185,383
| ###
| ###
| 0.0 |
2008-Apr-02 Wed
| ###
| ###
| ###
| ###
| 567,947
| 0
| ###
| ###
| 0.0 |
2008-Apr-01 Tue
| ###
| ###
| ###
| ###
| 572,651
| 0
| ###
| ###
| 0.0 |
2008-Mar-31 Mon
| 1.23
| 1.25
| 1.2
| 1.21
|
|
| 23.6
| 23.6
| ### |
2008-Mar-28 Fri
| 1.25
| 1.26
| ###
| ###
| 146,577
| 92,343
| 24.8
| 24.8
| 0.0 |
2008-Mar-27 Thu
| 1.255
| 1.27
| 1.225
| 1.25
| 181,540
| 226,471
| 25.9
| 25.9
| ### |
2008-Mar-26 Wed
| 1.24
| 1.255
| 1.22
| 1.25
|
|
| ###
| ###
| ### |
2008-Mar-25 Tue
| 1.25
| ###
| 1.225
| 1.245
| 180,650
| 110,648
| ###
| ###
| 0.1 |
2008-Mar-20 Thu
| 1.23
| 1.29
| 1.23
| 1.285
| 516,741
| ###
| ###
| ###
| ### |
2008-Mar-19 Wed
| 1.28
| ###
| 1.27
| 1.275
| 141,559
| 89,889
| 34.6
| 34.6
| ### |
2008-Mar-18 Tue
| 1.27
| ###
| 1.26
| ###
| 279,349
| 175,989
| 83.4
| 83.4
| 0.0 |
2008-Mar-17 Mon
| 1.245
| ###
| 1.225
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2008-Mar-14 Fri
| 1.325
| 1.325
| 1.23
| 1.28
| 461,859
| 590,024
| ###
| ###
| ### |
2008-Mar-13 Thu
| ###
| ###
| ###
| ###
| 2,045,721
| 0
| ###
| ###
| 0.0 |
2008-Mar-12 Wed
| ###
| ###
| ###
| ###
| 292,571
| 0
| 29.9
| 29.9
| 0.0 |
2008-Mar-11 Tue
| 1.21
| 1.21
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2008-Mar-10 Mon
| 1.25
| ###
| ###
| 1.24
|
|
| 43.7
| 43.7
| 0.1 |
2008-Mar-07 Fri
| 1.275
| ###
| 1.23
| 1.285
|
|
| 79.3
| 79.3
| ### |
2008-Mar-06 Thu
| 1.29
| ###
| 1.285
| 1.29
|
|
| ###
| ###
| 0.1 |
2008-Mar-05 Wed
| 1.23
| ###
| 1.23
| 1.29
|
|
| ###
| ###
| 0.1 |
2008-Mar-04 Tue
| 1.24
| ###
| 1.23
| 1.23
|
|
| 41.6
| 41.6
| 0.1 |
2008-Mar-03 Mon
| 1.24
| ###
| 1.22
| 1.24
| 174,145
| 106,228
| ###
| ###
| 0.1 |
2008-Feb-29 Fri
| ###
| ###
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
2008-Feb-28 Thu
| 1.29
| ###
| 1.285
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-27 Wed
| ###
| 1.325
| 1.28
| ###
| 217,481
| ###
| ###
| ###
| 0.0 |
2008-Feb-26 Tue
| ###
| ###
| ###
| ###
| 276,640
| 0
| ###
| ###
| 0.0 |
2008-Feb-25 Mon
| 1.285
| ###
| 1.28
| ###
| 327,122
| 209,358
| ###
| ###
| 0.0 |
2008-Feb-22 Fri
| 1.28
| 1.28
| 1.23
| 1.28
| 181,524
| ###
| ###
| ###
| ### |
2008-Feb-21 Thu
| 1.28
| 1.325
| 1.26
| 1.27
| 128,481
| ###
| ###
| ###
| ### |
2008-Feb-20 Wed
| ###
| ###
| ###
| ###
| 843,350
| 0
| ###
| ###
| 0.0 |
2008-Feb-19 Tue
| ###
| ###
| 1.27
| 1.28
|
|
| ###
| ###
| ### |
2008-Feb-18 Mon
| 1.25
| ###
| 1.25
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2008-Feb-15 Fri
| ###
| 1.25
| ###
| ###
| 722,027
| ###
| 93.8
| 93.8
| 0.0 |
2008-Feb-14 Thu
| 1.145
| ###
| 1.145
| ###
| 354,052
| ###
| ###
| ###
| 0.0 |
2008-Feb-13 Wed
| 1.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-11 Mon
| ###
| ###
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-08 Fri
| ###
| 1.21
| ###
| 1.185
| 2,382,953
| 1,441,686
| 67.5
| 67.5
| 0.1 |
2008-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| 37.6
| 37.6
| 0.0 |
2008-Feb-06 Wed
| ###
| ###
| ###
| 1.085
|
|
| ###
| ###
| 0.1 |
2008-Feb-05 Tue
| ###
| ###
| ###
| ###
| 412,281
| 0
| ###
| ###
| 0.0 |
2008-Feb-04 Mon
| ###
| 1.055
| ###
| ###
| 2,395,970
| 1,263,874
| 89.5
| 89.5
| 0.0 |
2008-Feb-01 Fri
| 1
| ###
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-31 Thu
| ###
| 0.945
| ###
| ###
| 153,040
| ###
| ###
| ###
| 0.0 |
2008-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-29 Tue
| ###
| ###
| ###
| ###
| 171,685
| 0
| 24.3
| 24.3
| 0.0 |
2008-Jan-25 Fri
| ###
| ###
| ###
| ###
| 364,343
| 0
| ###
| ###
| 0.0 |
2008-Jan-24 Thu
| ###
| ###
| ###
| ###
| 232,644
| 0
| ###
| ###
| 0.0 |
2008-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2008-Jan-22 Tue
| ###
| ###
| 0.85
| ###
| 836,084
| ###
| ###
| ###
| 0.0 |
2008-Jan-21 Mon
| ###
| ###
| ###
| ###
| 313,883
| 0
| 82.9
| 82.9
| 0.0 |
2008-Jan-18 Fri
| ###
| 0.985
| ###
| ###
| 619,353
| ###
| 41.6
| 41.6
| 0.0 |
2008-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-16 Wed
| ###
| ###
| ###
| 1
| 974,655
| 0
| ###
| ###
| ### |
2008-Jan-15 Tue
| ###
| 1.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-14 Mon
| 1.155
| 1.155
| ###
| ###
| 356,151
| 205,677
| 17.4
| 17.4
| 0.0 |
2008-Jan-11 Fri
| ###
| 1.22
| ###
| ###
| 325,878
| 198,785
| ###
| ###
| 0.0 |
2008-Jan-10 Thu
| 1.23
| 1.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-09 Wed
| 1.21
| ###
| 1.21
| 1.225
| 165,172
| 99,929
| ###
| ###
| 0.1 |
2008-Jan-08 Tue
| 1.22
| 1.225
| 1.21
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-07 Mon
| 1.21
| 1.24
| ###
| 1.22
|
|
| 81.7
| 81.7
| 0.1 |
2008-Jan-04 Fri
| 1.22
| 1.25
| ###
| 1.24
|
|
| 78.8
| 78.8
| 0.1 |
2008-Jan-03 Thu
| 1.24
| 1.25
| 1.21
| 1.23
| 124,351
| 152,951
| ###
| ###
| 0.1 |
2008-Jan-02 Wed
| 1.24
| 1.25
| 1.22
| 1.25
|
|
| ###
| ###
| ### |
2007-Dec-31 Mon
| 1.2
| 1.23
| 1.2
| 1.23
| 83,529
| 101,487
| 81.4
| 81.4
| 0.1 |
2007-Dec-28 Fri
| ###
| 1.21
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2007-Dec-27 Thu
| ###
| ###
| ###
| ###
| 471,081
| 0
| ###
| ###
| 0.0 |
2007-Dec-24 Mon
| 1.175
| 1.185
| ###
| ###
| 99,081
| ###
| ###
| ###
| 0.0 |
2007-Dec-21 Fri
| 1.2
| 1.21
| ###
| 1.175
|
|
| 17.7
| 17.7
| ### |
2007-Dec-20 Thu
| 1.21
| 1.22
| ###
| ###
| 308,473
| ###
| 29.1
| 29.1
| 0.0 |
2007-Dec-19 Wed
| ###
| ###
| 1.2
| 1.22
| 231,220
| ###
| 69.7
| 69.7
| 0.1 |
2007-Dec-18 Tue
| 1.27
| 1.28
| 1.2
| 1.225
| 442,682
| 548,925
| ###
| ###
| 0.1 |
2007-Dec-17 Mon
| 1.27
| 1.29
| 1.255
| 1.26
| 322,981
| ###
| ###
| ###
| ### |
2007-Dec-14 Fri
| 1.29
| ###
| ###
| 1.275
|
|
| ###
| ###
| ### |
2007-Dec-13 Thu
| ###
| ###
| 1.285
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-12 Wed
| ###
| ###
| 1.29
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2007-Dec-11 Tue
| ###
| ###
| 1.29
| ###
| 189,388
| 122,155
| 68.4
| 68.4
| 0.0 |
2007-Dec-10 Mon
| ###
| ###
| 1.29
| ###
| 67,776
| ###
| 74.3
| 74.3
| 0.0 |
2007-Dec-07 Fri
| ###
| ###
| ###
| ###
| 137,272
| 0
| ###
| ###
| 0.0 |
2007-Dec-06 Thu
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-05 Wed
| 1.275
| ###
| 1.275
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-04 Tue
| 1.29
| 1.29
| 1.275
| 1.275
| 311,658
| ###
| 26.8
| 26.8
| ### |
2007-Dec-03 Mon
| 1.285
| ###
| 1.275
| 1.29
|
|
| ###
| ###
| 0.1 |
2007-Nov-30 Fri
| 1.28
| 1.285
| ###
| 1.28
|
|
| 60.5
| 60.5
| ### |
2007-Nov-29 Thu
| 1.28
| ###
| 1.255
| ###
| 251,273
| 157,673
| 82.9
| 82.9
| 0.0 |
2007-Nov-28 Wed
| 1.345
| 1.345
| 1.26
| ###
| 539,658
| ###
| ###
| ###
| 0.0 |
2007-Nov-27 Tue
| ###
| 1.355
| ###
| ###
| 182,451
| ###
| 29.8
| 29.8
| 0.0 |
2007-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2007-Nov-23 Fri
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2007-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| 40.3
| 40.3
| 0.0 |
2007-Nov-21 Wed
| 1.355
| ###
| 1.355
| ###
| 98,553
| ###
| ###
| ###
| 0.0 |
2007-Nov-20 Tue
| ###
| ###
| 1.355
| 1.355
| 245,954
| ###
| 27.8
| 27.8
| ### |
2007-Nov-19 Mon
| ###
| 1.4
| ###
| 1.375
|
|
| ###
| ###
| 0.1 |
2007-Nov-16 Fri
| 1.385
| ###
| ###
| ###
| 329,027
| 0
| 26.4
| 26.4
| 0.0 |
2007-Nov-15 Thu
| 1.375
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-14 Wed
| ###
| ###
| ###
| 1.375
|
|
| 74.1
| 74.1
| 0.1 |
2007-Nov-13 Tue
| ###
| 1.355
| ###
| 1.325
| 7,093,955
| 4,806,154
| ###
| ###
| 0.1 |
2007-Nov-12 Mon
| ###
| ###
| ###
| ###
| 214,321
| 0
| ###
| ###
| 0.0 |
2007-Nov-09 Fri
| ###
| ###
| ###
| ###
| 441,078
| 0
| ###
| ###
| 0.0 |
2007-Nov-08 Thu
| ###
| ###
| 1.325
| 1.325
|
|
| ###
| ###
| 0.1 |
2007-Nov-07 Wed
| 1.375
| 1.42
| ###
| ###
| 3,281,355
| ###
| ###
| ###
| 0.0 |
2007-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2007-Nov-05 Mon
| ###
| ###
| ###
| ###
| 321,570
| 0
| ###
| ###
| 0.0 |
2007-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-01 Thu
| 1.4
| 1.4
| 1.355
| 1.355
| 551,479
| ###
| 8.8
| 8.8
| ### |
2007-Oct-31 Wed
| 1.41
| ###
| ###
| 1.4
| 1,026,542
| 0
| 24.6
| 24.6
| ### |
2007-Oct-30 Tue
| 1.455
| 1.455
| ###
| ###
| 541,273
| 393,776
| ###
| ###
| 0.0 |
2007-Oct-29 Mon
| 1.48
| 1.5
| 1.46
| ###
| 369,946
| 547,520
| ###
| ###
| 0.0 |
2007-Oct-26 Fri
| 1.47
| 1.5
| 1.43
| 1.48
|
|
| ###
| ###
| 0.1 |
2007-Oct-25 Thu
| 1.54
| 1.54
| 1.475
| 1.48
|
|
| 9.7
| 9.7
| 0.1 |
2007-Oct-24 Wed
| 1.59
| ###
| 1.55
| 1.55
| 417,250
| ###
| 19.4
| 19.4
| ### |
2007-Oct-23 Tue
| ###
| ###
| 1.575
| 1.58
| 3,132,746
| ###
| ###
| ###
| 0.1 |
2007-Oct-22 Mon
| 1.585
| ###
| 1.58
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2007-Oct-19 Fri
| ###
| ###
| ###
| ###
| 192,886
| 0
| ###
| ###
| 0.0 |
2007-Oct-18 Thu
| 1.59
| ###
| 1.59
| ###
| 145,689
| 115,822
| 76.2
| 76.2
| 0.0 |
2007-Oct-17 Wed
| 1.59
| ###
| 1.59
| 1.59
|
|
| ###
| ###
| ### |
2007-Oct-16 Tue
| 1.59
| ###
| 1.58
| 1.59
|
|
| 66.6
| 66.6
| ### |
2007-Oct-15 Mon
| ###
| ###
| 1.585
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-12 Fri
| ###
| ###
| ###
| ###
| 291,355
| 0
| ###
| ###
| 0.0 |
2007-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2007-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| 32.9
| 32.9
| 0.0 |
2007-Oct-09 Tue
| ###
| ###
| 1.59
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2007-Oct-08 Mon
| ###
| ###
| ###
| 1.625
| 155,585
| 0
| 69.4
| 69.4
| ### |
2007-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2007-Oct-04 Thu
| ###
| 1.645
| ###
| ###
| 808,372
| 664,885
| 36.9
| 36.9
| 0.0 |
2007-Oct-03 Wed
| ###
| ###
| ###
| 1.625
| 626,989
| 0
| 21.0
| 21.0
| ### |
2007-Oct-02 Tue
| ###
| ###
| ###
| ###
| 338,625
| 0
| 77.8
| 77.8
| 0.0 |
2007-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2007-Sep-28 Fri
| ###
| ###
| ###
| ###
| 177,825
| 0
| 67.3
| 67.3
| 0.0 |
2007-Sep-27 Thu
| ###
| ###
| 1.645
| ###
| 134,983
| 111,023
| 21.8
| 21.8
| 0.0 |
2007-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-25 Tue
| ###
| ###
| 1.645
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2007-Sep-24 Mon
| ###
| ###
| 1.645
| 1.655
|
|
| 21.6
| 21.6
| 0.1 |
2007-Sep-21 Fri
| ###
| ###
| 1.645
| ###
| 260,424
| ###
| ###
| ###
| 0.0 |
2007-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-19 Wed
| ###
| 1.7
| ###
| 1.685
| 300,944
| ###
| ###
| ###
| ### |
2007-Sep-18 Tue
| 1.645
| ###
| 1.645
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2007-Sep-14 Fri
| ###
| ###
| ###
| ###
| 424,422
| 0
| ###
| ###
| 0.0 |
2007-Sep-13 Thu
| 1.685
| 1.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-12 Wed
| ###
| 1.71
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2007-Sep-11 Tue
| 1.7
| ###
| 1.685
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-10 Mon
| 1.7
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2007-Sep-07 Fri
| 1.745
| 1.745
| 1.71
| ###
| 57,944
| ###
| ###
| ###
| 0.0 |
2007-Sep-06 Thu
| 1.71
| 1.74
| 1.71
| 1.74
|
|
| ###
| ###
| 0.1 |
2007-Sep-05 Wed
| 1.755
| 1.755
| ###
| 1.74
|
|
| ###
| ###
| 0.1 |
2007-Sep-04 Tue
| 1.76
| 1.76
| 1.71
| 1.75
|
|
| 31.0
| 31.0
| 0.1 |
2007-Sep-03 Mon
| 1.78
| 1.78
| 1.71
| 1.76
| 52,389
| ###
| 27.0
| 27.0
| 0.1 |
2007-Aug-31 Fri
| 1.74
| 1.78
| ###
| 1.78
| 240,024
| 213,621
| ###
| ###
| 0.1 |
2007-Aug-30 Thu
| 1.75
| 1.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-29 Wed
| ###
| 1.75
| ###
| 1.75
| 213,972
| 187,225
| ###
| ###
| 0.1 |
2007-Aug-28 Tue
| ###
| 1.7
| ###
| ###
| 284,652
| 241,954
| 34.2
| 34.2
| 0.0 |
2007-Aug-27 Mon
| ###
| ###
| ###
| ###
| 164,244
| 0
| 69.6
| 69.6
| 0.0 |
2007-Aug-24 Fri
| ###
| ###
| 1.655
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2007-Aug-23 Thu
| ###
| ###
| 1.655
| 1.685
|
|
| 65.7
| 65.7
| ### |
2007-Aug-22 Wed
| 1.7
| 1.7
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2007-Aug-21 Tue
| ###
| 1.72
| ###
| 1.7
|
|
| ###
| ###
| ### |
2007-Aug-20 Mon
| ###
| ###
| 1.655
| 1.675
|
|
| 59.8
| 59.8
| ### |
2007-Aug-17 Fri
| ###
| ###
| ###
| ###
| 728,520
| 0
| 72.2
| 72.2
| 0.0 |
2007-Aug-16 Thu
| ###
| ###
| 1.41
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2007-Aug-15 Wed
| ###
| 1.71
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2007-Aug-14 Tue
| ###
| 1.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-13 Mon
| 1.71
| 1.73
| ###
| ###
| 320,957
| 277,627
| 35.2
| 35.2
| 0.0 |
2007-Aug-10 Fri
| 1.74
| 1.745
| ###
| 1.72
| 496,085
| ###
| ###
| ###
| 0.1 |
2007-Aug-09 Thu
| 1.78
| 1.82
| 1.74
| 1.775
| 669,341
| 1,191,426
| ###
| ###
| ### |
2007-Aug-08 Wed
| 1.76
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-07 Tue
| 1.72
| 1.74
| ###
| 1.74
|
|
| 75.5
| 75.5
| 0.1 |
2007-Aug-06 Mon
| 1.74
| 1.74
| 1.72
| 1.72
|
|
| 45.8
| 45.8
| 0.1 |
2007-Aug-03 Fri
| 1.73
| 1.75
| 1.72
| 1.74
| 439,050
| 761,751
| 73.3
| 73.3
| 0.1 |
2007-Aug-02 Thu
| 1.74
| ###
| 1.72
| 1.72
| 530,823
| ###
| 44.1
| 44.1
| 0.1 |
2007-Aug-01 Wed
| 1.75
| 1.775
| 1.7
| 1.72
| 977,340
| 1,698,128
| 57.5
| 57.5
| 0.1 |
2007-Jul-31 Tue
| 1.77
| 1.775
| 1.72
| 1.72
|
|
| ###
| ###
| 0.1 |
2007-Jul-30 Mon
| 1.7
| 1.76
| ###
| 1.76
| 830,345
| ###
| 85.9
| 85.9
| 0.1 |
2007-Jul-27 Fri
| ###
| 1.74
| ###
| 1.725
|
|
| ###
| ###
| ### |
2007-Jul-26 Thu
| 1.73
| 1.74
| 1.7
| 1.72
|
|
| ###
| ###
| 0.1 |
2007-Jul-25 Wed
| ###
| 1.82
| 1.79
| 1.8
|
|
| ###
| ###
| 0.1 |
2007-Jul-24 Tue
| 1.82
| 1.84
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-23 Mon
| 1.84
| 1.85
| ###
| 1.81
|
|
| ###
| ###
| ### |
2007-Jul-20 Fri
| 1.85
| 1.89
| 1.825
| 1.85
| 434,578
| 807,228
| ###
| ###
| 0.1 |
2007-Jul-19 Thu
| 1.8
| 1.85
| 1.8
| 1.85
|
|
| 86.8
| 86.8
| 0.1 |
2007-Jul-18 Wed
| 1.79
| 1.825
| 1.78
| 1.8
|
|
| ###
| ###
| 0.1 |
2007-Jul-17 Tue
| 1.82
| 1.84
| 1.8
| 1.825
|
|
| 69.6
| 69.6
| ### |
2007-Jul-16 Mon
| ###
| ###
| 1.78
| 1.83
| 287,986
| ###
| ###
| ###
| ### |
2007-Jul-13 Fri
| 1.8
| 1.82
| 1.785
| 1.82
|
|
| 75.9
| 75.9
| ### |
2007-Jul-12 Thu
| 1.8
| 1.8
| 1.77
| 1.78
|
|
| ###
| ###
| 0.1 |
2007-Jul-11 Wed
| 1.8
| 1.82
| 1.79
| 1.8
| 125,780
| ###
| ###
| ###
| 0.1 |
2007-Jul-10 Tue
| 1.83
| 1.86
| 1.8
| 1.8
| 244,087
| 446,679
| 22.6
| 22.6
| 0.1 |
2007-Jul-09 Mon
| 1.82
| 1.875
| 1.82
| 1.825
| 324,379
| ###
| 72.3
| 72.3
| ### |
2007-Jul-06 Fri
| 1.775
| 1.83
| 1.775
| 1.83
|
|
| 88.8
| 88.8
| ### |
2007-Jul-05 Thu
| 1.77
| 1.8
| 1.77
| 1.785
|
|
| 70.1
| 70.1
| 0.1 |
2007-Jul-04 Wed
| 1.81
| 1.82
| 1.76
| 1.77
| 444,540
| 795,726
| ###
| ###
| ### |
2007-Jul-03 Tue
| 1.83
| 1.85
| 1.82
| 1.82
| 192,444
| ###
| 36.7
| 36.7
| ### |
2007-Jul-02 Mon
| 1.88
| 1.925
| 1.84
| 1.84
|
|
| 20.9
| 20.9
| ### |
2007-Jun-29 Fri
| 1.8
| 1.86
| 1.79
| 1.86
|
|
| ###
| ###
| 0.1 |
2007-Jun-28 Thu
| 1.77
| ###
| 1.76
| 1.79
|
|
| 70.3
| 70.3
| 0.1 |
2007-Jun-27 Wed
| 1.8
| 1.8
| 1.74
| 1.74
|
|
| ###
| ###
| 0.1 |
2007-Jun-26 Tue
| 1.785
| 1.8
| 1.78
| 1.8
|
|
| ###
| ###
| 0.1 |
2007-Jun-25 Mon
| 1.785
| 1.8
| 1.78
| 1.8
|
|
| 76.6
| 76.6
| 0.1 |
2007-Jun-22 Fri
| 1.78
| 1.8
| 1.76
| 1.775
| 292,348
| 520,379
| 34.1
| 34.1
| ### |
2007-Jun-21 Thu
| 1.79
| 1.8
| 1.76
| 1.79
|
|
| ###
| ###
| 0.1 |
2007-Jun-20 Wed
| 1.71
| 1.79
| 1.71
| 1.79
| 835,351
| ###
| ###
| ###
| 0.1 |
2007-Jun-19 Tue
| ###
| 1.7
| ###
| ###
| 175,173
| ###
| ###
| ###
| 0.0 |
2007-Jun-18 Mon
| 1.7
| 1.71
| ###
| 1.71
| 639,385
| 546,674
| ###
| ###
| 0.1 |
2007-Jun-15 Fri
| ###
| 1.7
| ###
| ###
| 355,255
| ###
| 66.0
| 66.0
| 0.0 |
2007-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| 33.0
| 33.0
| 0.0 |
2007-Jun-13 Wed
| 1.7
| 1.72
| ###
| ###
| 204,451
| 175,827
| ###
| ###
| 0.0 |
2007-Jun-12 Tue
| 1.7
| 1.73
| 1.7
| 1.73
| 504,778
| ###
| 81.4
| 81.4
| ### |
2007-Jun-08 Fri
| ###
| ###
| 1.645
| ###
| 388,888
| ###
| ###
| ###
| 0.0 |
2007-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-06 Wed
| 1.74
| 1.74
| 1.7
| 1.71
|
|
| ###
| ###
| 0.1 |
2007-Jun-05 Tue
| ###
| 1.77
| ###
| 1.74
|
|
| 80.4
| 80.4
| 0.1 |
2007-Jun-04 Mon
| 1.71
| 1.73
| 1.7
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-01 Fri
| 1.76
| 1.76
| 1.71
| 1.72
|
|
| 14.7
| 14.7
| 0.1 |
2007-May-31 Thu
| 1.72
| 1.76
| ###
| 1.76
| 471,077
| 414,547
| 80.9
| 80.9
| 0.1 |
2007-May-30 Wed
| ###
| ###
| ###
| ###
| 169,755
| 0
| ###
| ###
| 0.0 |
2007-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-28 Mon
| ###
| ###
| ###
| ###
| 293,372
| 0
| 81.1
| 81.1
| 0.0 |
2007-May-25 Fri
| 1.685
| 1.685
| 1.625
| ###
| 630,851
| 1,044,058
| 27.4
| 27.4
| 0.0 |
2007-May-24 Thu
| 1.71
| ###
| ###
| 1.685
|
|
| 27.9
| 27.9
| ### |
2007-May-23 Wed
| ###
| 1.72
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2007-May-22 Tue
| ###
| 1.74
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2007-May-21 Mon
| 1.71
| 1.76
| 1.71
| 1.76
| 270,655
| 469,586
| 86.3
| 86.3
| 0.1 |
2007-May-18 Fri
| 1.72
| 1.73
| ###
| 1.71
| 96,059
| ###
| 35.4
| 35.4
| 0.1 |
2007-May-17 Thu
| ###
| 1.75
| 1.71
| 1.73
|
|
| ###
| ###
| ### |
2007-May-16 Wed
| 1.76
| 1.77
| 1.74
| 1.745
| 196,980
| ###
| ###
| ###
| 0.1 |
2007-May-15 Tue
| 1.76
| 1.77
| 1.74
| 1.76
| 121,276
| ###
| 70.4
| 70.4
| 0.1 |
2007-May-14 Mon
| ###
| ###
| 1.76
| 1.76
| 193,178
| ###
| ###
| ###
| 0.1 |
2007-May-11 Fri
| 1.75
| ###
| 1.73
| ###
| 495,159
| ###
| 87.2
| 87.2
| 0.0 |
2007-May-10 Thu
| 1.8
| 1.8
| 1.76
| ###
| 302,746
| 538,887
| 17.7
| 17.7
| 0.0 |
2007-May-09 Wed
| 1.82
| 1.82
| 1.77
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2007-May-08 Tue
| ###
| 1.87
| ###
| 1.83
|
|
| 23.6
| 23.6
| ### |
2007-May-07 Mon
| 1.85
| ###
| 1.85
| 1.885
|
|
| 81.7
| 81.7
| 0.1 |
2007-May-04 Fri
| 1.8
| ###
| 1.78
| ###
| 604,873
| ###
| 78.2
| 78.2
| 0.0 |
2007-May-03 Thu
| ###
| ###
| 1.79
| ###
| 502,641
| ###
| ###
| ###
| 0.0 |
2007-May-02 Wed
| 1.72
| 1.82
| 1.72
| 1.78
| 1,446,146
| 2,559,678
| ###
| ###
| 0.1 |
2007-May-01 Tue
| 1.72
| 1.725
| 1.71
| 1.71
|
|
| 39.3
| 39.3
| 0.1 |
2007-Apr-30 Mon
| 1.72
| ###
| ###
| 1.72
|
|
| ###
| ###
| 0.1 |
2007-Apr-27 Fri
| ###
| ###
| 1.7
| 1.72
| 648,828
| ###
| 18.0
| 18.0
| 0.1 |
2007-Apr-26 Thu
| ###
| 1.77
| ###
| 1.76
| 2,446,958
| 2,165,557
| ###
| ###
| 0.1 |
2007-Apr-24 Tue
| ###
| ###
| ###
| ###
| 592,376
| 0
| 78.7
| 78.7
| 0.0 |
2007-Apr-23 Mon
| 1.59
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-20 Fri
| 1.59
| ###
| 1.58
| ###
| 102,788
| ###
| ###
| ###
| 0.0 |
2007-Apr-19 Thu
| 1.585
| ###
| 1.585
| ###
| 902,446
| 715,188
| 80.9
| 80.9
| 0.0 |
2007-Apr-18 Wed
| 1.57
| 1.57
| ###
| 1.57
|
|
| 64.9
| 64.9
| 0.1 |
2007-Apr-17 Tue
| 1.57
| 1.57
| 1.56
| 1.57
| 199,023
| 311,470
| ###
| ###
| 0.1 |
2007-Apr-16 Mon
| 1.58
| 1.585
| 1.57
| 1.57
|
|
| ###
| ###
| 0.1 |
2007-Apr-13 Fri
| 1.585
| ###
| 1.57
| 1.58
|
|
| 39.2
| 39.2
| 0.1 |
2007-Apr-12 Thu
| ###
| ###
| 1.58
| 1.585
|
|
| ###
| ###
| ### |
2007-Apr-11 Wed
| ###
| ###
| 1.58
| 1.59
|
|
| 34.5
| 34.5
| ### |
2007-Apr-10 Tue
| 1.58
| ###
| 1.57
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2007-Apr-05 Thu
| ###
| ###
| 1.56
| 1.58
| 337,570
| ###
| ###
| ###
| 0.1 |
2007-Apr-04 Wed
| ###
| ###
| 1.59
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2007-Apr-03 Tue
| ###
| ###
| ###
| ###
| 411,586
| 0
| ###
| ###
| 0.0 |
2007-Apr-02 Mon
| ###
| 1.59
| 1.56
| 1.59
| 297,321
| 468,280
| 84.7
| 84.7
| ### |
2007-Mar-30 Fri
| ###
| ###
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
2007-Mar-29 Thu
| ###
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-28 Wed
| 1.575
| ###
| 1.575
| ###
| 314,948
| 248,021
| 84.5
| 84.5
| 0.0 |
2007-Mar-27 Tue
| 1.57
| 1.59
| 1.57
| 1.58
|
|
| ###
| ###
| 0.1 |
2007-Mar-26 Mon
| 1.58
| 1.59
| 1.555
| 1.57
| 320,549
| ###
| 29.3
| 29.3
| 0.1 |
2007-Mar-23 Fri
| 1.56
| 1.575
| 1.55
| 1.555
| 236,175
| 369,023
| ###
| ###
| ### |
2007-Mar-22 Thu
| ###
| 1.585
| 1.55
| 1.55
|
|
| 26.0
| 26.0
| ### |
2007-Mar-21 Wed
| 1.56
| 1.57
| 1.55
| ###
| 152,646
| 238,127
| ###
| ###
| 0.0 |
2007-Mar-20 Tue
| 1.57
| 1.59
| 1.56
| 1.575
|
|
| 70.7
| 70.7
| 0.1 |
2007-Mar-19 Mon
| 1.55
| 1.58
| 1.54
| 1.55
|
|
| 68.1
| 68.1
| ### |
2007-Mar-16 Fri
| 1.57
| 1.57
| 1.55
| 1.55
| 272,251
| ###
| ###
| ###
| ### |
2007-Mar-15 Thu
| 1.55
| 1.58
| 1.55
| 1.57
| 86,857
| ###
| 76.2
| 76.2
| 0.1 |
2007-Mar-14 Wed
| 1.58
| 1.58
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2007-Mar-13 Tue
| ###
| ###
| ###
| ###
| 397,470
| 0
| ###
| ###
| 0.0 |
2007-Mar-12 Mon
| ###
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-09 Fri
| 1.585
| ###
| 1.57
| 1.59
| 267,280
| ###
| ###
| ###
| ### |
2007-Mar-08 Thu
| ###
| 1.57
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2007-Mar-07 Wed
| 1.55
| 1.57
| 1.55
| 1.57
|
|
| 72.7
| 72.7
| 0.1 |
2007-Mar-06 Tue
| 1.53
| 1.555
| 1.53
| 1.55
|
|
| 61.1
| 61.1
| ### |
2007-Mar-05 Mon
| 1.56
| 1.56
| 1.54
| 1.54
| 869,922
| 1,348,379
| ###
| ###
| ### |
2007-Mar-02 Fri
| 1.59
| ###
| 1.555
| 1.585
|
|
| 38.6
| 38.6
| ### |
2007-Mar-01 Thu
| ###
| ###
| ###
| ###
| 398,226
| 0
| ###
| ###
| 0.0 |
2007-Feb-28 Wed
| 1.56
| 1.56
| 1.54
| 1.55
|
|
| ###
| ###
| ### |
2007-Feb-27 Tue
| ###
| 1.645
| ###
| ###
| 453,021
| ###
| ###
| ###
| 0.0 |
2007-Feb-26 Mon
| ###
| ###
| ###
| ###
| 194,047
| 0
| 18.0
| 18.0
| 0.0 |
2007-Feb-23 Fri
| ###
| ###
| ###
| ###
| 428,183
| 0
| ###
| ###
| 0.0 |
2007-Feb-22 Thu
| ###
| ###
| ###
| ###
| 102,684
| 0
| 19.3
| 19.3
| 0.0 |
2007-Feb-21 Wed
| 1.645
| ###
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2007-Feb-20 Tue
| ###
| ###
| ###
| 1.655
| 131,778
| 0
| 38.8
| 38.8
| 0.1 |
2007-Feb-19 Mon
| 1.685
| ###
| ###
| ###
| 373,958
| 0
| 26.8
| 26.8
| 0.0 |
2007-Feb-16 Fri
| 1.655
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-15 Thu
| ###
| ###
| ###
| 1.645
| 357,823
| 0
| ###
| ###
| 0.1 |
2007-Feb-14 Wed
| ###
| ###
| 1.59
| ###
| 241,825
| 192,250
| 12.9
| 12.9
| 0.0 |
2007-Feb-13 Tue
| ###
| 1.685
| ###
| ###
| 208,446
| ###
| ###
| ###
| 0.0 |
2007-Feb-12 Mon
| ###
| 1.685
| 1.655
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-09 Fri
| ###
| 1.685
| ###
| ###
| 1,432,325
| ###
| ###
| ###
| 0.0 |
2007-Feb-08 Thu
| 1.56
| ###
| 1.56
| ###
| 540,789
| ###
| ###
| ###
| 0.0 |
2007-Feb-07 Wed
| 1.56
| 1.57
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2007-Feb-06 Tue
| ###
| ###
| 1.56
| 1.56
| 135,641
| ###
| ###
| ###
| ### |
2007-Feb-05 Mon
| ###
| 1.645
| 1.57
| 1.57
| 1,024,953
| ###
| ###
| ###
| 0.1 |
2007-Feb-02 Fri
| 1.56
| 1.56
| 1.51
| 1.53
|
|
| ###
| ###
| ### |
2007-Feb-01 Thu
| 1.58
| 1.59
| 1.555
| 1.59
|
|
| ###
| ###
| ### |
2007-Jan-31 Wed
| ###
| 1.625
| 1.555
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-30 Tue
| ###
| ###
| ###
| ###
| 196,571
| 0
| ###
| ###
| 0.0 |
2007-Jan-29 Mon
| ###
| 1.645
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2007-Jan-25 Thu
| ###
| 1.655
| ###
| 1.655
| 500,478
| 414,145
| 79.6
| 79.6
| 0.1 |
2007-Jan-24 Wed
| 1.58
| ###
| 1.58
| ###
| 407,589
| ###
| ###
| ###
| 0.0 |
2007-Jan-23 Tue
| 1.575
| 1.58
| 1.555
| ###
| 354,853
| ###
| ###
| ###
| 0.0 |
2007-Jan-22 Mon
| 1.56
| 1.59
| 1.55
| 1.59
|
|
| ###
| ###
| ### |
2007-Jan-19 Fri
| ###
| ###
| 1.55
| 1.57
|
|
| 16.3
| 16.3
| 0.1 |
2007-Jan-18 Thu
| ###
| ###
| ###
| ###
| 244,989
| 0
| ###
| ###
| 0.0 |
2007-Jan-17 Wed
| ###
| ###
| ###
| 1.625
|
|
| 30.1
| 30.1
| ### |
2007-Jan-16 Tue
| ###
| 1.685
| ###
| 1.645
| 659,554
| 555,674
| 83.0
| 83.0
| 0.1 |
2007-Jan-15 Mon
| ###
| ###
| 1.59
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2007-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-10 Wed
| ###
| ###
| ###
| ###
| 313,671
| 0
| 77.0
| 77.0
| 0.0 |
2007-Jan-09 Tue
| 1.59
| ###
| 1.59
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2007-Jan-08 Mon
| ###
| ###
| 1.59
| ###
| 404,285
| ###
| 31.3
| 31.3
| 0.0 |
2007-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2007-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2007-Jan-03 Wed
| ###
| ###
| ###
| ###
| 255,077
| 0
| ###
| ###
| 0.0 |
2007-Jan-02 Tue
| ###
| ###
| ###
| ###
| 299,680
| 0
| ###
| ###
| 0.0 |
2006-Dec-29 Fri
| ###
| 1.625
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2006-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2006-Dec-27 Wed
| ###
| ###
| ###
| ###
| 115,177
| 0
| 74.6
| 74.6
| 0.0 |
2006-Dec-22 Fri
| 1.59
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-21 Thu
| ###
| ###
| 1.57
| ###
| 173,346
| 136,076
| 38.0
| 38.0
| 0.0 |
2006-Dec-20 Wed
| ###
| 1.655
| 1.56
| 1.655
|
|
| 67.0
| 67.0
| 0.1 |
2006-Dec-19 Tue
| ###
| ###
| ###
| 1.655
| 171,351
| 0
| 23.4
| 23.4
| 0.1 |
2006-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2006-Dec-15 Fri
| ###
| ###
| 1.59
| ###
| 427,150
| 339,584
| 72.6
| 72.6
| 0.0 |
2006-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2006-Dec-13 Wed
| ###
| ###
| 1.58
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2006-Dec-12 Tue
| 1.525
| ###
| 1.525
| ###
| 1,318,976
| ###
| 95.8
| 95.8
| 0.0 |
2006-Dec-11 Mon
| 1.55
| 1.57
| ###
| 1.525
|
|
| ###
| ###
| 0.1 |
2006-Dec-08 Fri
| 1.48
| 1.525
| 1.48
| 1.52
| 439,745
| ###
| 86.8
| 86.8
| 0.1 |
2006-Dec-07 Thu
| 1.45
| 1.485
| 1.45
| 1.47
| 112,041
| 164,420
| 81.5
| 81.5
| ### |
2006-Dec-06 Wed
| 1.46
| 1.48
| 1.455
| 1.46
| 244,057
| 358,153
| ###
| ###
| 0.1 |
2006-Dec-05 Tue
| 1.48
| 1.485
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2006-Dec-04 Mon
| 1.485
| 1.5
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2006-Dec-01 Fri
| ###
| 1.53
| 1.48
| 1.48
| 246,348
| 370,753
| ###
| ###
| 0.1 |
2006-Nov-30 Thu
| 1.525
| 1.53
| 1.49
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2006-Nov-29 Wed
| 1.52
| ###
| 1.47
| 1.53
|
|
| ###
| ###
| ### |
2006-Nov-28 Tue
| ###
| 1.52
| ###
| 1.52
|
|
| ###
| ###
| 0.1 |
2006-Nov-27 Mon
| 1.45
| 1.46
| 1.41
| 1.445
|
|
| 33.5
| 33.5
| ### |
2006-Nov-24 Fri
| 1.375
| ###
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2006-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2006-Nov-22 Wed
| ###
| ###
| ###
| 1.385
| 164,840
| 0
| 71.8
| 71.8
| 0.1 |
2006-Nov-21 Tue
| 1.375
| ###
| ###
| 1.375
| 179,984
| 0
| 64.5
| 64.5
| 0.1 |
2006-Nov-20 Mon
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-17 Fri
| ###
| ###
| ###
| 1.4
|
|
| 71.8
| 71.8
| ### |
2006-Nov-16 Thu
| 1.42
| 1.42
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2006-Nov-15 Wed
| 1.41
| 1.43
| 1.4
| 1.41
| 231,544
| ###
| 68.4
| 68.4
| ### |
2006-Nov-14 Tue
| 1.41
| 1.42
| ###
| 1.4
|
|
| ###
| ###
| ### |
2006-Nov-13 Mon
| 1.43
| ###
| 1.41
| 1.41
|
|
| 24.9
| 24.9
| ### |
2006-Nov-10 Fri
| ###
| 1.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| 32.0
| 32.0
| 0.0 |
2006-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2006-Nov-07 Tue
| ###
| ###
| 1.325
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2006-Nov-03 Fri
| ###
| ###
| 1.345
| 1.345
| 202,640
| 136,275
| 19.6
| 19.6
| ### |
2006-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-01 Wed
| 1.325
| 1.345
| ###
| ###
| 193,976
| 130,448
| ###
| ###
| 0.0 |
2006-Oct-31 Tue
| ###
| ###
| ###
| ###
| 361,748
| 0
| ###
| ###
| 0.0 |
2006-Oct-30 Mon
| ###
| 1.375
| ###
| 1.345
| 277,545
| ###
| 22.6
| 22.6
| ### |
2006-Oct-27 Fri
| 1.425
| 1.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-26 Thu
| ###
| 1.43
| ###
| 1.42
| 1,479,873
| ###
| 93.1
| 93.1
| ### |
2006-Oct-25 Wed
| 1.29
| 1.345
| 1.28
| ###
| 784,659
| ###
| 91.0
| 91.0
| 0.0 |
2006-Oct-24 Tue
| 1.28
| 1.29
| 1.28
| 1.29
|
|
| ###
| ###
| 0.1 |
2006-Oct-23 Mon
| 1.27
| 1.28
| 1.27
| 1.275
| 131,648
| 167,851
| 70.0
| 70.0
| ### |
2006-Oct-20 Fri
| 1.24
| ###
| ###
| ###
| 135,281
| 0
| 81.9
| 81.9
| 0.0 |
2006-Oct-19 Thu
| 1.27
| 1.27
| 1.24
| 1.24
|
|
| 15.0
| 15.0
| 0.1 |
2006-Oct-18 Wed
| 1.27
| 1.27
| 1.25
| 1.255
| 196,959
| ###
| ###
| ###
| ### |
2006-Oct-17 Tue
| 1.28
| 1.285
| 1.245
| 1.26
|
|
| ###
| ###
| ### |
2006-Oct-16 Mon
| 1.275
| 1.28
| 1.27
| 1.28
| 168,624
| ###
| ###
| ###
| ### |
2006-Oct-13 Fri
| 1.28
| 1.285
| 1.24
| 1.275
| 395,871
| 499,787
| 29.6
| 29.6
| ### |
2006-Oct-12 Thu
| 1.25
| 1.29
| 1.24
| ###
| 316,744
| 400,681
| 76.5
| 76.5
| 0.0 |
2006-Oct-11 Wed
| 1.25
| 1.275
| 1.23
| 1.24
| 268,274
| ###
| 23.2
| 23.2
| 0.1 |
2006-Oct-10 Tue
| 1.27
| 1.27
| ###
| ###
| 440,723
| 279,859
| 9.9
| 9.9
| 0.0 |
2006-Oct-09 Mon
| 1.275
| 1.275
| 1.25
| 1.26
|
|
| 22.0
| 22.0
| ### |
2006-Oct-06 Fri
| ###
| ###
| 1.28
| 1.29
|
|
| ###
| ###
| 0.1 |
2006-Oct-05 Thu
| 1.255
| ###
| 1.255
| 1.285
|
|
| ###
| ###
| ### |
2006-Oct-04 Wed
| 1.27
| 1.27
| 1.25
| 1.255
| 198,177
| ###
| ###
| ###
| ### |
2006-Oct-03 Tue
| ###
| ###
| 1.27
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2006-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-29 Fri
| ###
| 1.345
| ###
| ###
| 405,928
| 272,986
| 20.1
| 20.1
| 0.0 |
2006-Sep-28 Thu
| ###
| ###
| 1.29
| ###
| 676,428
| ###
| 66.5
| 66.5
| 0.0 |
2006-Sep-27 Wed
| ###
| ###
| 1.22
| 1.29
| 2,013,389
| ###
| ###
| ###
| 0.1 |
2006-Sep-26 Tue
| 1.25
| 1.26
| 1.21
| 1.22
| 351,342
| ###
| ###
| ###
| 0.1 |
2006-Sep-25 Mon
| ###
| ###
| ###
| 1.245
| 985,548
| 0
| 97.7
| 97.7
| 0.1 |
2006-Sep-22 Fri
| 1.145
| ###
| ###
| ###
| 297,152
| 0
| ###
| ###
| 0.0 |
2006-Sep-21 Thu
| ###
| ###
| 1.145
| 1.155
| 687,277
| ###
| ###
| ###
| 0.1 |
2006-Sep-20 Wed
| 1.175
| ###
| ###
| ###
| 488,870
| 0
| 33.8
| 33.8
| 0.0 |
2006-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2006-Sep-18 Mon
| 1.185
| 1.21
| ###
| 1.185
|
|
| 67.3
| 67.3
| 0.1 |
2006-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2006-Sep-14 Thu
| ###
| ###
| ###
| ###
| 291,778
| 0
| ###
| ###
| 0.0 |
2006-Sep-13 Wed
| 1.2
| 1.21
| ###
| 1.185
| 197,755
| 119,641
| ###
| ###
| 0.1 |
2006-Sep-12 Tue
| 1.22
| 1.22
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2006-Sep-11 Mon
| 1.24
| 1.24
| ###
| 1.225
|
|
| 36.8
| 36.8
| 0.1 |
2006-Sep-08 Fri
| 1.22
| 1.23
| ###
| 1.225
|
|
| 70.0
| 70.0
| 0.1 |
2006-Sep-07 Thu
| 1.22
| 1.23
| 1.21
| 1.22
|
|
| 65.2
| 65.2
| 0.1 |
2006-Sep-06 Wed
| 1.24
| 1.24
| ###
| 1.22
| 237,626
| 147,328
| 19.0
| 19.0
| 0.1 |
2006-Sep-05 Tue
| 1.225
| ###
| ###
| ###
| 140,157
| 0
| ###
| ###
| 0.0 |
2006-Sep-04 Mon
| 1.25
| 1.25
| ###
| 1.22
| 232,272
| 145,170
| ###
| ###
| 0.1 |
2006-Sep-01 Fri
| ###
| 1.24
| 1.23
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2006-Aug-31 Thu
| 1.24
| 1.245
| 1.23
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-30 Wed
| ###
| 1.26
| ###
| 1.26
|
|
| 83.9
| 83.9
| ### |
2006-Aug-29 Tue
| 1.245
| 1.245
| ###
| 1.245
|
|
| 66.5
| 66.5
| 0.1 |
2006-Aug-28 Mon
| 1.27
| 1.27
| 1.25
| 1.25
|
|
| 21.7
| 21.7
| ### |
2006-Aug-25 Fri
| 1.25
| 1.29
| 1.25
| 1.27
| 489,750
| 621,982
| ###
| ###
| ### |
2006-Aug-24 Thu
| 1.245
| 1.25
| ###
| 1.24
|
|
| 37.2
| 37.2
| 0.1 |
2006-Aug-23 Wed
| 1.24
| 1.245
| ###
| 1.245
|
|
| ###
| ###
| 0.1 |
2006-Aug-22 Tue
| 1.24
| 1.25
| ###
| 1.245
|
|
| 71.3
| 71.3
| 0.1 |
2006-Aug-21 Mon
| 1.245
| 1.245
| 1.23
| 1.24
|
|
| 29.4
| 29.4
| 0.1 |
2006-Aug-18 Fri
| 1.26
| 1.26
| 1.24
| 1.245
|
|
| 19.3
| 19.3
| 0.1 |
2006-Aug-17 Thu
| 1.26
| 1.27
| 1.24
| 1.27
|
|
| ###
| ###
| ### |
2006-Aug-16 Wed
| 1.26
| ###
| 1.23
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-15 Tue
| 1.25
| ###
| ###
| 1.24
|
|
| 36.5
| 36.5
| 0.1 |
2006-Aug-14 Mon
| 1.25
| 1.26
| 1.23
| 1.26
| 234,477
| 291,923
| 74.6
| 74.6
| ### |
2006-Aug-11 Fri
| 1.26
| 1.26
| ###
| 1.245
|
|
| ###
| ###
| 0.1 |
2006-Aug-10 Thu
| 1.26
| 1.27
| 1.255
| 1.255
| 88,048
| ###
| ###
| ###
| ### |
2006-Aug-09 Wed
| 1.26
| ###
| 1.25
| 1.255
|
|
| 35.3
| 35.3
| ### |
2006-Aug-08 Tue
| 1.275
| 1.28
| 1.25
| 1.255
|
|
| 16.3
| 16.3
| ### |
2006-Aug-07 Mon
| 1.26
| ###
| 1.24
| 1.245
|
|
| 24.2
| 24.2
| 0.1 |
2006-Aug-04 Fri
| 1.255
| 1.27
| 1.25
| 1.27
| 287,871
| ###
| 81.7
| 81.7
| ### |
2006-Aug-03 Thu
| 1.28
| 1.325
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2006-Aug-02 Wed
| 1.28
| ###
| 1.275
| 1.28
|
|
| ###
| ###
| ### |
2006-Aug-01 Tue
| 1.285
| 1.29
| 1.275
| 1.275
| 126,441
| ###
| 30.8
| 30.8
| ### |
2006-Jul-31 Mon
| 1.29
| ###
| 1.275
| 1.275
| 157,374
| 100,325
| ###
| ###
| ### |
2006-Jul-28 Fri
| ###
| ###
| 1.28
| 1.29
| 488,755
| ###
| ###
| ###
| 0.1 |
2006-Jul-27 Thu
| 1.25
| ###
| 1.25
| ###
| 1,914,981
| ###
| 95.4
| 95.4
| 0.0 |
2006-Jul-26 Wed
| ###
| ###
| 1.27
| 1.28
| 355,429
| ###
| ###
| ###
| ### |
2006-Jul-25 Tue
| 1.28
| ###
| 1.28
| 1.29
| 522,085
| ###
| ###
| ###
| 0.1 |
2006-Jul-24 Mon
| 1.29
| 1.29
| 1.25
| 1.26
| 154,652
| ###
| ###
| ###
| ### |
2006-Jul-21 Fri
| ###
| ###
| ###
| ###
| 931,048
| 0
| 33.1
| 33.1
| 0.0 |
2006-Jul-20 Thu
| 1.25
| 1.255
| 1.23
| 1.255
| 257,780
| ###
| ###
| ###
| ### |
2006-Jul-19 Wed
| ###
| 1.24
| 1.22
| 1.22
| 131,029
| ###
| 27.8
| 27.8
| 0.1 |
2006-Jul-18 Tue
| 1.23
| 1.245
| 1.23
| 1.23
| 187,129
| 231,572
| 73.2
| 73.2
| 0.1 |
2006-Jul-17 Mon
| 1.25
| 1.25
| ###
| 1.225
| 381,822
| ###
| ###
| ###
| 0.1 |
2006-Jul-14 Fri
| ###
| ###
| 1.27
| 1.27
| 279,485
| 177,472
| 23.9
| 23.9
| ### |
2006-Jul-13 Thu
| ###
| ###
| ###
| ###
| 570,654
| 0
| ###
| ###
| 0.0 |
2006-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2006-Jul-11 Tue
| 1.275
| ###
| 1.275
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2006-Jul-10 Mon
| 1.26
| ###
| 1.24
| ###
| 280,259
| ###
| 69.2
| 69.2
| 0.0 |
2006-Jul-07 Fri
| 1.26
| 1.27
| 1.23
| 1.245
|
|
| ###
| ###
| 0.1 |
2006-Jul-06 Thu
| 1.245
| 1.26
| 1.22
| 1.255
| 373,474
| ###
| 67.3
| 67.3
| ### |
2006-Jul-05 Wed
| 1.275
| 1.275
| 1.24
| 1.25
|
|
| 15.2
| 15.2
| ### |
2006-Jul-04 Tue
| ###
| ###
| 1.245
| 1.26
|
|
| 3.1
| 3.1
| ### |
2006-Jul-03 Mon
| 1.2
| 1.43
| ###
| 1.345
| 3,356,127
| ###
| ###
| ###
| ### |
2006-Jun-30 Fri
| 1.24
| 1.24
| ###
| 1.21
|
|
| 18.1
| 18.1
| ### |
2006-Jun-28 Wed
| 1.21
| 1.25
| 1.2
| 1.21
| 650,374
| ###
| ###
| ###
| ### |
2006-Jun-27 Tue
| ###
| 1.26
| 1.21
| 1.22
|
|
| ###
| ###
| 0.1 |
2006-Jun-26 Mon
| 1.26
| ###
| ###
| ###
| 1,084,840
| 0
| 23.2
| 23.2
| 0.0 |
2006-Jun-23 Fri
| ###
| ###
| 1.26
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-22 Thu
| ###
| ###
| 1.29
| ###
| 385,575
| ###
| ###
| ###
| 0.0 |
2006-Jun-21 Wed
| ###
| ###
| ###
| ###
| 238,355
| 0
| 22.1
| 22.1
| 0.0 |
2006-Jun-20 Tue
| ###
| ###
| ###
| ###
| 343,883
| 0
| ###
| ###
| 0.0 |
2006-Jun-19 Mon
| 1.375
| ###
| ###
| ###
| 251,050
| 0
| 20.3
| 20.3
| 0.0 |
2006-Jun-16 Fri
| 1.355
| 1.4
| 1.325
| 1.4
| 649,688
| ###
| ###
| ###
| ### |
2006-Jun-15 Thu
| ###
| 1.355
| ###
| ###
| 389,649
| 263,987
| 62.7
| 62.7
| 0.0 |
2006-Jun-14 Wed
| ###
| ###
| 1.27
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2006-Jun-13 Tue
| 1.375
| ###
| ###
| 1.345
| 759,722
| 0
| ###
| ###
| ### |
2006-Jun-09 Fri
| ###
| 1.42
| ###
| 1.375
|
|
| 34.8
| 34.8
| 0.1 |
2006-Jun-08 Thu
| 1.45
| 1.45
| ###
| ###
| 653,174
| 473,551
| 12.0
| 12.0
| 0.0 |
2006-Jun-07 Wed
| ###
| 1.47
| 1.455
| 1.46
|
|
| 33.7
| 33.7
| 0.1 |
2006-Jun-06 Tue
| 1.48
| 1.48
| 1.45
| ###
| 183,978
| 269,527
| ###
| ###
| 0.0 |
2006-Jun-05 Mon
| 1.47
| ###
| ###
| 1.49
|
|
| ###
| ###
| ### |
2006-Jun-02 Fri
| 1.54
| 1.555
| 1.475
| 1.475
|
|
| ###
| ###
| 0.1 |
2006-Jun-01 Thu
| 1.625
| 1.625
| 1.5
| 1.54
| 971,647
| ###
| ###
| ###
| ### |
2006-May-31 Wed
| 1.47
| ###
| 1.44
| ###
| 2,365,874
| 1,703,429
| ###
| ###
| 0.0 |
2006-May-30 Tue
| 1.455
| 1.49
| 1.45
| 1.47
|
|
| ###
| ###
| ### |
2006-May-29 Mon
| 1.44
| 1.48
| 1.43
| ###
| 615,977
| 896,246
| 79.4
| 79.4
| 0.0 |
2006-May-26 Fri
| 1.425
| 1.45
| ###
| 1.425
| 719,670
| ###
| ###
| ###
| ### |
2006-May-25 Thu
| 1.45
| 1.485
| 1.41
| 1.42
| 1,348,150
| 1,951,447
| 21.2
| 21.2
| ### |
2006-May-24 Wed
| ###
| 1.56
| ###
| 1.51
|
|
| 99.3
| 99.3
| 0.1 |
2006-May-23 Tue
| ###
| ###
| 1.24
| 1.26
| 1,285,086
| 796,753
| ###
| ###
| ### |
2006-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2006-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2006-May-17 Wed
| ###
| ###
| 1.385
| 1.4
|
|
| 69.8
| 69.8
| ### |
2006-May-16 Tue
| 1.4
| 1.43
| 1.385
| 1.385
|
|
| 37.8
| 37.8
| 0.1 |
2006-May-15 Mon
| ###
| ###
| ###
| 1.42
| 1,173,375
| 0
| 17.6
| 17.6
| ### |
2006-May-12 Fri
| 1.51
| 1.51
| 1.475
| 1.475
| 669,458
| ###
| ###
| ###
| 0.1 |
2006-May-11 Thu
| 1.51
| 1.52
| 1.51
| 1.51
|
|
| 68.3
| 68.3
| 0.1 |
2006-May-10 Wed
| ###
| 1.53
| ###
| 1.52
| 780,159
| 596,821
| ###
| ###
| 0.1 |
2006-May-09 Tue
| 1.53
| 1.53
| 1.485
| 1.5
| 2,144,154
| ###
| ###
| ###
| 0.1 |
2006-May-08 Mon
| 1.57
| 1.57
| ###
| 1.54
|
|
| 19.1
| 19.1
| ### |
2006-May-05 Fri
| ###
| 1.625
| 1.59
| 1.59
|
|
| 14.9
| 14.9
| ### |
2006-May-04 Thu
| ###
| ###
| ###
| ###
| 803,327
| 0
| 32.1
| 32.1
| 0.0 |
2006-May-03 Wed
| ###
| ###
| ###
| ###
| 1,236,770
| 0
| ###
| ###
| 0.0 |
2006-May-02 Tue
| ###
| ###
| 1.655
| 1.655
| 321,370
| ###
| 33.4
| 33.4
| 0.1 |
2006-May-01 Mon
| ###
| ###
| ###
| 1.685
| 401,548
| 0
| ###
| ###
| ### |
2006-Apr-28 Fri
| ###
| ###
| ###
| ###
| 455,474
| 0
| 69.0
| 69.0
| 0.0 |
2006-Apr-27 Thu
| 1.675
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2006-Apr-26 Wed
| ###
| ###
| 1.655
| ###
| 387,828
| 320,927
| 70.3
| 70.3
| 0.0 |
2006-Apr-24 Mon
| 1.675
| ###
| ###
| 1.675
| 579,771
| 0
| ###
| ###
| ### |
2006-Apr-21 Fri
| 1.7
| 1.7
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2006-Apr-20 Thu
| 1.71
| 1.71
| 1.685
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-19 Wed
| 1.76
| 1.79
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-18 Tue
| ###
| 1.685
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2006-Apr-13 Thu
| 1.71
| 1.71
| ###
| 1.685
|
|
| 21.3
| 21.3
| ### |
2006-Apr-11 Tue
| 1.77
| 1.78
| 1.74
| 1.745
|
|
| 24.0
| 24.0
| 0.1 |
2006-Apr-10 Mon
| 1.8
| ###
| 1.775
| ###
|
|
| 38.4
| 38.4
| 0.0 |
2006-Apr-07 Fri
| 1.81
| 1.825
| ###
| 1.8
|
|
| 30.3
| 30.3
| 0.1 |
2006-Apr-06 Thu
| 1.8
| 1.82
| 1.8
| 1.81
|
|
| 68.1
| 68.1
| ### |
2006-Apr-05 Wed
| 1.82
| 1.83
| 1.79
| 1.79
|
|
| 22.4
| 22.4
| 0.1 |
2006-Apr-04 Tue
| 1.82
| ###
| ###
| ###
|
|
| 41.0
| 41.0
| 0.0 |
2006-Apr-03 Mon
| 1.86
| 1.86
| 1.79
| 1.82
|
|
| ###
| ###
| ### |
2006-Mar-31 Fri
| 1.925
| ###
| 1.83
| 1.85
|
|
| ###
| ###
| 0.1 |
2006-Mar-30 Thu
| 1.845
| 2
| 1.845
| ###
| 13,731,078
| ###
| ###
| ###
| 0.0 |
2006-Mar-29 Wed
| 1.79
| ###
| 1.79
| 1.83
|
|
| 81.2
| 81.2
| ### |
2006-Mar-28 Tue
| 1.79
| 1.79
| 1.755
| 1.78
| 808,781
| ###
| ###
| ###
| 0.1 |
2006-Mar-27 Mon
| 1.76
| 1.81
| 1.755
| 1.76
| 1,316,156
| 2,346,048
| ###
| ###
| 0.1 |
2006-Mar-24 Fri
| 1.74
| 1.78
| 1.72
| 1.78
| 1,366,282
| ###
| 84.3
| 84.3
| 0.1 |
2006-Mar-23 Thu
| 1.83
| 1.84
| 1.725
| 1.73
| 3,979,388
| 7,093,259
| ###
| ###
| ### |
2006-Mar-22 Wed
| ###
| 1.77
| 1.7
| 1.76
| 1,651,242
| ###
| ###
| ###
| 0.1 |
2006-Mar-21 Tue
| ###
| 1.72
| 1.685
| 1.7
|
|
| ###
| ###
| ### |
2006-Mar-20 Mon
| 1.75
| 1.75
| 1.72
| 1.73
|
|
| 22.5
| 22.5
| ### |
2006-Mar-17 Fri
| 1.74
| 1.775
| 1.72
| ###
| 1,580,740
| 2,762,343
| 34.1
| 34.1
| 0.0 |
2006-Mar-16 Thu
| 1.74
| 1.755
| ###
| ###
|
|
| 37.6
| 37.6
| 0.0 |
2006-Mar-15 Wed
| 1.75
| 1.775
| ###
| ###
| 733,674
| ###
| ###
| ###
| 0.0 |
2006-Mar-14 Tue
| 1.76
| 1.78
| 1.73
| 1.74
| 1,459,941
| ###
| ###
| ###
| 0.1 |
2006-Mar-13 Mon
| ###
| 1.77
| ###
| 1.76
|
|
| ###
| ###
| 0.1 |
2006-Mar-10 Fri
| ###
| 1.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-08 Wed
| ###
| 1.7
| ###
| ###
| 407,070
| ###
| ###
| ###
| 0.0 |
2006-Mar-07 Tue
| ###
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-06 Mon
| ###
| 1.73
| ###
| 1.675
|
|
| ###
| ###
| ### |
2006-Mar-03 Fri
| 1.745
| 1.775
| ###
| ###
| 2,963,448
| ###
| ###
| ###
| 0.0 |
2006-Mar-02 Thu
| 1.745
| 1.85
| 1.725
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-01 Wed
| 1.77
| 1.775
| 1.7
| 1.71
|
|
| ###
| ###
| 0.1 |
2006-Feb-28 Tue
| 1.74
| 1.8
| 1.7
| 1.755
| 3,626,642
| 6,346,623
| 70.0
| 70.0
| 0.1 |
2006-Feb-27 Mon
| ###
| ###
| ###
| 1.685
| 1,348,451
| 0
| ###
| ###
| ### |
2006-Feb-24 Fri
| 1.74
| 1.76
| ###
| 1.71
|
|
| ###
| ###
| 0.1 |
2006-Feb-23 Thu
| 1.755
| 1.81
| 1.74
| 1.75
| 5,515,877
| 9,790,681
| ###
| ###
| 0.1 |
2006-Feb-22 Wed
| 1.7
| ###
| 1.645
| 1.745
| 4,207,827
| ###
| 86.9
| 86.9
| 0.1 |
2006-Feb-21 Tue
| 1.78
| 1.78
| 1.625
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2006-Feb-20 Mon
| 1.54
| 1.685
| 1.52
| 1.685
|
|
| 98.3
| 98.3
| ### |
2006-Feb-17 Fri
| 1.55
| 1.56
| ###
| 1.525
| 1,149,147
| ###
| ###
| ###
| 0.1 |
2006-Feb-16 Thu
| 1.51
| 1.575
| 1.48
| 1.53
| 1,950,549
| ###
| 85.2
| 85.2
| ### |
2006-Feb-15 Wed
| ###
| 1.555
| 1.5
| 1.5
| 1,022,243
| 1,561,476
| 14.4
| 14.4
| 0.1 |
2006-Feb-14 Tue
| 1.53
| 1.54
| 1.5
| 1.51
| 1,236,772
| ###
| ###
| ###
| 0.1 |
2006-Feb-13 Mon
| 1.54
| 1.54
| 1.45
| 1.46
| 1,420,175
| ###
| 6.7
| 6.7
| 0.1 |
2006-Feb-10 Fri
| 1.57
| 1.58
| ###
| 1.545
|
|
| 19.6
| 19.6
| ### |
2006-Feb-09 Thu
| ###
| ###
| 1.555
| 1.555
|
|
| ###
| ###
| ### |
2006-Feb-08 Wed
| ###
| ###
| 1.52
| 1.55
| 2,564,124
| ###
| 5.6
| 5.6
| ### |
2006-Feb-07 Tue
| 1.445
| ###
| 1.44
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2006-Feb-06 Mon
| 1.455
| 1.475
| 1.44
| 1.45
| 723,152
| ###
| 29.2
| 29.2
| ### |
2006-Feb-03 Fri
| 1.455
| 1.48
| 1.44
| 1.47
| 867,687
| 1,266,823
| ###
| ###
| ### |
2006-Feb-02 Thu
| ###
| ###
| ###
| 1.48
|
|
| ###
| ###
| 0.1 |
2006-Feb-01 Wed
| ###
| ###
| 1.5
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2006-Jan-31 Tue
| 1.55
| 1.55
| 1.51
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-30 Mon
| ###
| ###
| 1.525
| ###
| 2,238,929
| 1,707,183
| 7.7
| 7.7
| 0.0 |
2006-Jan-27 Fri
| 1.59
| ###
| ###
| 1.57
|
|
| ###
| ###
| 0.1 |
2006-Jan-25 Wed
| ###
| ###
| 1.575
| 1.58
|
|
| ###
| ###
| 0.1 |
2006-Jan-24 Tue
| ###
| 1.675
| ###
| 1.625
|
|
| ###
| ###
| ### |
2006-Jan-23 Mon
| ###
| ###
| 1.57
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-20 Fri
| 1.675
| 1.725
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-19 Thu
| ###
| 1.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-18 Wed
| 1.785
| 1.785
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2006-Jan-17 Tue
| ###
| 1.845
| 1.78
| 1.79
|
|
| ###
| ###
| 0.1 |
2006-Jan-16 Mon
| 1.82
| ###
| ###
| 1.825
|
|
| ###
| ###
| ### |
2006-Jan-13 Fri
| 1.76
| 1.83
| 1.75
| 1.785
|
|
| ###
| ###
| 0.1 |
2006-Jan-12 Thu
| 1.84
| 1.86
| 1.775
| 1.78
| 6,042,949
| 10,983,059
| 9.9
| 9.9
| 0.1 |
2006-Jan-11 Wed
| ###
| 1.825
| ###
| 1.8
| 7,735,057
| ###
| 95.3
| 95.3
| 0.1 |
2006-Jan-10 Tue
| 1.85
| 1.88
| ###
| ###
| 9,865,240
| 9,273,325
| ###
| ###
| 0.0 |
2006-Jan-09 Mon
| 1.58
| 1.75
| 1.58
| 1.75
| 7,194,229
| ###
| ###
| ###
| 0.1 |
2006-Jan-06 Fri
| 1.54
| 1.58
| 1.525
| 1.53
| 1,590,387
| 2,469,075
| ###
| ###
| ### |
2006-Jan-05 Thu
| ###
| 1.56
| ###
| 1.53
| 3,405,281
| ###
| ###
| ###
| ### |
2006-Jan-04 Wed
| 1.48
| ###
| ###
| 1.49
| 519,626
| 0
| 70.6
| 70.6
| ### |
2006-Jan-03 Tue
| 1.49
| 1.5
| 1.475
| 1.48
| 484,825
| 721,177
| ###
| ###
| 0.1 |
2005-Dec-30 Fri
| 1.49
| 1.49
| 1.47
| 1.475
| 300,925
| ###
| ###
| ###
| 0.1 |
2005-Dec-29 Thu
| 1.49
| ###
| 1.48
| 1.48
| 567,480
| ###
| ###
| ###
| 0.1 |
2005-Dec-28 Wed
| 1.52
| 1.52
| 1.47
| 1.5
|
|
| ###
| ###
| 0.1 |
2005-Dec-27 Tue
| 1.55
| 1.56
| 1.48
| 1.52
| 2,463,043
| 3,743,825
| 13.0
| 13.0
| 0.1 |
2005-Dec-23 Fri
| 1.55
| 1.56
| 1.48
| 1.52
| 2,463,043
| 3,743,825
| 13.0
| 13.0
| 0.1 |
2005-Dec-22 Thu
| 1.46
| 1.5
| 1.455
| 1.46
| 966,945
| ###
| 66.3
| 66.3
| 0.1 |
2005-Dec-21 Wed
| 1.47
| 1.47
| 1.44
| 1.455
|
|
| 20.6
| 20.6
| ### |
2005-Dec-20 Tue
| ###
| ###
| 1.46
| 1.475
| 1,797,175
| ###
| 20.7
| 20.7
| 0.1 |
2005-Dec-19 Mon
| 1.57
| ###
| ###
| ###
| 6,903,925
| 0
| ###
| ###
| 0.0 |
2005-Dec-16 Fri
| ###
| 1.56
| ###
| 1.48
| 4,905,572
| 3,826,346
| 24.1
| 24.1
| 0.1 |
2005-Dec-15 Thu
| 1.45
| 1.57
| 1.45
| 1.47
| 5,722,480
| 8,640,944
| 84.2
| 84.2
| ### |
2005-Dec-14 Wed
| ###
| ###
| ###
| 1.41
|
|
| 7.4
| 7.4
| ### |
2005-Dec-13 Tue
| ###
| ###
| ###
| 1.48
| 1,532,045
| 0
| 6.8
| 6.8
| 0.1 |
2005-Dec-12 Mon
| 1.5
| ###
| 1.49
| 1.545
| 7,371,452
| ###
| ###
| ###
| ### |
2005-Dec-09 Fri
| 1.48
| 1.51
| 1.425
| 1.44
| 3,055,952
| ###
| ###
| ###
| 0.1 |
2005-Dec-08 Thu
| 1.47
| 1.55
| 1.44
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2005-Dec-07 Wed
| 1.54
| 1.555
| 1.485
| 1.49
| 2,735,545
| 4,158,028
| ###
| ###
| ### |
2005-Dec-06 Tue
| ###
| ###
| 1.55
| 1.56
| 2,387,273
| ###
| ###
| ###
| ### |
2005-Dec-05 Mon
| 1.7
| 1.7
| 1.655
| 1.655
| 800,142
| ###
| 14.0
| 14.0
| 0.1 |
2005-Dec-02 Fri
| 1.72
| 1.775
| ###
| 1.7
| 1,734,527
| ###
| ###
| ###
| ### |
2005-Dec-01 Thu
| 1.73
| ###
| ###
| ###
| 1,785,524
| 0
| 10.7
| 10.7
| 0.0 |
2005-Nov-30 Wed
| ###
| ###
| ###
| ###
| 2,955,552
| 0
| 87.6
| 87.6
| 0.0 |
2005-Nov-29 Tue
| 1.72
| 1.73
| 1.655
| ###
| 3,008,256
| 5,091,473
| 22.2
| 22.2
| 0.0 |
2005-Nov-28 Mon
| 1.83
| 1.84
| 1.725
| ###
| 3,546,624
| 6,321,857
| ###
| ###
| 0.0 |
2005-Nov-25 Fri
| 1.89
| 1.89
| 1.83
| 1.83
|
|
| ###
| ###
| ### |
2005-Nov-24 Thu
| 1.89
| ###
| 1.87
| 1.885
| 5,440,248
| ###
| 30.7
| 30.7
| 0.1 |
2005-Nov-23 Wed
| 1.82
| ###
| 1.82
| ###
| 6,241,483
| 5,679,749
| 87.9
| 87.9
| 0.0 |
2005-Nov-22 Tue
| 1.88
| ###
| ###
| 1.82
|
|
| ###
| ###
| ### |
2005-Nov-21 Mon
| ###
| ###
| ###
| ###
| 6,498,974
| 0
| 3.4
| 3.4
| 0.0 |
2005-Nov-18 Fri
| ###
| ###
| 1.88
| ###
| 15,678,181
| ###
| ###
| ###
| 0.0 |
2005-Nov-17 Thu
| 1.85
| 1.885
| 1.82
| 1.84
|
|
| 26.4
| 26.4
| ### |
2005-Nov-16 Wed
| 1.83
| 1.87
| 1.76
| 1.775
| 4,189,021
| 7,603,073
| 10.8
| 10.8
| ### |
2005-Nov-15 Tue
| 1.79
| ###
| 1.75
| 1.83
| 16,568,255
| 14,497,223
| ###
| ###
| ### |
2005-Nov-14 Mon
| ###
| ###
| ###
| 1.82
|
|
| 0.9
| 0.9
| ### |
2005-Nov-11 Fri
| 1.46
| 1.945
| 1.46
| 1.945
|
|
| 99.8
| 99.8
| 0.1 |
2005-Nov-10 Thu
| ###
| ###
| ###
| 1.43
|
|
| 94.4
| 94.4
| 0.1 |
2005-Nov-09 Wed
| 1.385
| ###
| 1.345
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2005-Nov-08 Tue
| 1.44
| 1.46
| ###
| ###
| 7,872,749
| ###
| 7.8
| 7.8
| 0.0 |
2005-Nov-07 Mon
| 1.375
| 1.525
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-04 Fri
| ###
| 1.645
| 1.375
| 1.41
| 11,437,356
| ###
| 0.5
| 0.5
| ### |
2005-Nov-03 Thu
| 1.83
| 1.845
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-02 Wed
| 1.84
| ###
| 1.81
| 1.85
|
|
| ###
| ###
| 0.1 |
2005-Nov-01 Tue
| ###
| ###
| ###
| 1.85
| 1,412,280
| 0
| ###
| ###
| 0.1 |
2005-Oct-31 Mon
| 1.86
| ###
| 1.81
| 1.88
|
|
| 74.3
| 74.3
| 0.1 |
2005-Oct-28 Fri
| 1.88
| ###
| 1.8
| 1.8
| 2,265,928
| ###
| 6.9
| 6.9
| 0.1 |
2005-Oct-27 Thu
| ###
| ###
| 1.78
| 1.88
|
|
| ###
| ###
| 0.1 |
2005-Oct-26 Wed
| ###
| 1.985
| 1.88
| 1.88
|
|
| 19.0
| 19.0
| 0.1 |
2005-Oct-25 Tue
| 1.83
| ###
| 1.825
| 1.87
|
|
| ###
| ###
| ### |
2005-Oct-24 Mon
| 2.2
| 2.2
| 1.74
| 1.74
| 12,662,742
| ###
| 0.3
| 0.3
| 0.1 |
2005-Oct-21 Fri
| ###
| ###
| ###
| 2.26
|
|
| ###
| ###
| ### |
2005-Oct-20 Thu
| 2.42
| 2.51
| ###
| ###
|
|
| 34.0
| 34.0
| 0.0 |
2005-Oct-19 Wed
| 2.49
| 2.5
| ###
| 2.4
|
|
| 12.6
| 12.6
| ### |
2005-Oct-18 Tue
| 2.5
| ###
| 2.43
| 2.48
| 14,163,982
| ###
| ###
| ###
| 0.2 |
2005-Oct-17 Mon
| 2.45
| 2.51
| ###
| 2.42
| 15,317,079
| ###
| ###
| ###
| 0.2 |
2005-Oct-14 Fri
| ###
| 2.23
| 1.875
| 2.22
|
|
| 99.2
| 99.2
| 0.2 |
2005-Oct-13 Thu
| ###
| 2
| 1.85
| 1.87
|
|
| 15.8
| 15.8
| ### |
2005-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2005-Oct-11 Tue
| 2.59
| 2.59
| 2.23
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-10 Mon
| ###
| 2.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-07 Fri
| ###
| ###
| 1.645
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-06 Thu
| 1.55
| ###
| 1.53
| 1.57
| 5,248,470
| 4,015,079
| 87.4
| 87.4
| 0.1 |
2005-Oct-05 Wed
| 1.54
| 1.71
| 1.44
| 1.58
| 12,449,742
| 19,608,343
| ###
| ###
| 0.1 |
2005-Oct-04 Tue
| ###
| ###
| 1.52
| 1.57
|
|
| ###
| ###
| 0.1 |
2005-Oct-03 Mon
| ###
| 1.985
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2005-Sep-30 Fri
| ###
| 1.4
| ###
| ###
| 18,415,573
| ###
| ###
| ###
| 0.0 |
2005-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2005-Sep-28 Wed
| ###
| ###
| ###
| 1
| 1,077,647
| 0
| ###
| ###
| ### |
2005-Sep-27 Tue
| ###
| 1.025
| ###
| 1.025
|
|
| ###
| ###
| ### |
2005-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2005-Sep-23 Fri
| 1.025
| 1.025
| ###
| 0.975
| 3,253,323
| 1,667,328
| ###
| ###
| ### |
2005-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-21 Wed
| ###
| ###
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-20 Tue
| ###
| ###
| ###
| ###
| 9,750,624
| 0
| 0.2
| 0.2
| 0.0 |
2005-Sep-19 Mon
| ###
| ###
| ###
| ###
| 4,295,020
| 0
| ###
| ###
| 0.0 |
2005-Sep-16 Fri
| 1
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2005-Sep-14 Wed
| 0.855
| ###
| 0.84
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2005-Sep-13 Tue
| 0.87
| 0.885
| 0.845
| 0.845
|
|
| 10.1
| 10.1
| ### |
2005-Sep-12 Mon
| ###
| 0.855
| ###
| 0.855
|
|
| 98.7
| 98.7
| ### |
2005-Sep-09 Fri
| 0.73
| 0.755
| 0.73
| 0.74
| 599,750
| ###
| ###
| ###
| 0.1 |
2005-Sep-08 Thu
| ###
| 0.76
| 0.73
| 0.73
| 971,220
| 723,558
| 29.3
| 29.3
| 0.1 |
2005-Sep-07 Wed
| 0.73
| ###
| ###
| 0.72
| 461,085
| 0
| ###
| ###
| ### |
2005-Sep-06 Tue
| ###
| ###
| 0.725
| 0.73
| 539,228
| 195,470
| ###
| ###
| 0.1 |
2005-Sep-05 Mon
| 0.77
| 0.775
| 0.755
| 0.755
| 381,852
| ###
| 18.4
| 18.4
| ### |
2005-Sep-02 Fri
| 0.78
| 0.78
| 0.755
| 0.76
|
|
| ###
| ###
| 0.1 |
2005-Sep-01 Thu
| 0.745
| 0.77
| 0.74
| 0.77
|
|
| ###
| ###
| 0.1 |
2005-Aug-31 Wed
| 0.775
| 0.775
| 0.73
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-30 Tue
| 0.755
| 0.78
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2005-Aug-29 Mon
| 0.8
| 0.81
| ###
| 0.745
|
|
| ###
| ###
| ### |
2005-Aug-26 Fri
| 0.86
| ###
| 0.84
| 0.85
| 8,859,926
| ###
| 20.2
| 20.2
| ### |
2005-Aug-25 Thu
| 0.81
| 0.86
| 0.785
| 0.86
| 2,236,572
| 1,839,580
| ###
| ###
| ### |
2005-Aug-24 Wed
| 0.87
| 0.87
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2005-Aug-23 Tue
| 0.89
| ###
| 0.845
| 0.85
| 3,860,546
| 1,631,080
| ###
| ###
| ### |
2005-Aug-22 Mon
| 0.75
| 0.85
| 0.75
| 0.85
| 5,422,853
| 4,338,282
| ###
| ###
| ### |
2005-Aug-19 Fri
| 0.74
| 0.755
| 0.72
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2005-Aug-18 Thu
| 0.72
| 0.775
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
2005-Aug-17 Wed
| 0.725
| 0.745
| 0.7
| ###
| 2,321,652
| ###
| 22.0
| 22.0
| 0.0 |
2005-Aug-16 Tue
| 0.77
| 0.77
| ###
| 0.725
| 4,027,182
| ###
| 2.7
| 2.7
| ### |
2005-Aug-15 Mon
| 0.76
| 0.84
| 0.75
| ###
| 11,034,375
| 8,772,328
| ###
| ###
| 0.0 |
2005-Aug-12 Fri
| ###
| ###
| 0.59
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2005-Aug-11 Thu
| ###
| 0.625
| 0.57
| ###
| 7,144,471
| 4,268,821
| ###
| ###
| 0.0 |
2005-Aug-10 Wed
| 0.52
| 0.525
| ###
| 0.52
|
|
| 68.3
| 68.3
| 0.0 |
2005-Aug-09 Tue
| ###
| ###
| 0.51
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2005-Aug-08 Mon
| 0.51
| 0.52
| 0.51
| 0.51
| 241,244
| 124,240
| 68.2
| 68.2
| ### |
2005-Aug-05 Fri
| 0.51
| ###
| 0.5
| 0.51
| 435,522
| 108,880
| ###
| ###
| ### |
2005-Aug-04 Thu
| 0.51
| 0.51
| ###
| 0.5
| 586,757
| 149,623
| ###
| ###
| 0.0 |
2005-Aug-03 Wed
| 0.51
| 0.51
| 0.49
| 0.5
| 178,471
| ###
| ###
| ###
| 0.0 |
2005-Aug-02 Tue
| ###
| ###
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2005-Aug-01 Mon
| 0.49
| 0.5
| 0.485
| 0.485
| 169,126
| ###
| ###
| ###
| 0.0 |
2005-Jul-29 Fri
| 0.51
| 0.51
| 0.485
| 0.5
| 499,487
| ###
| 14.4
| 14.4
| 0.0 |
2005-Jul-28 Thu
| 0.525
| 0.53
| ###
| 0.51
|
|
| 11.8
| 11.8
| ### |
2005-Jul-27 Wed
| 0.475
| ###
| 0.475
| 0.52
| 3,643,449
| ###
| ###
| ###
| 0.0 |
2005-Jul-26 Tue
| 0.47
| 0.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-25 Mon
| ###
| 0.475
| 0.455
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-22 Fri
| ###
| ###
| 0.45
| 0.45
| 125,581
| 28,255
| 9.2
| 9.2
| 0.0 |
2005-Jul-21 Thu
| 0.47
| 0.48
| 0.455
| ###
| 168,880
| 78,951
| ###
| ###
| 0.0 |
2005-Jul-20 Wed
| 0.48
| 0.48
| ###
| 0.475
|
|
| ###
| ###
| ### |
2005-Jul-19 Tue
| 0.455
| 0.49
| 0.45
| 0.485
| 760,454
| ###
| ###
| ###
| 0.0 |
2005-Jul-18 Mon
| 0.46
| 0.46
| 0.445
| 0.445
| 72,622
| ###
| ###
| ###
| ### |
2005-Jul-15 Fri
| 0.46
| 0.46
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2005-Jul-14 Thu
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| 12.9
| 12.9
| 0.0 |
2005-Jul-13 Wed
| 0.455
| ###
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2005-Jul-12 Tue
| 0.44
| 0.445
| 0.44
| 0.445
| 73,620
| 32,576
| ###
| ###
| ### |
2005-Jul-11 Mon
| 0.44
| 0.44
| 0.43
| 0.44
| 30,577
| ###
| ###
| ###
| ### |
2005-Jul-08 Fri
| ###
| 0.44
| 0.43
| 0.44
| 295,285
| 128,448
| 80.4
| 80.4
| ### |
2005-Jul-07 Thu
| 0.445
| 0.445
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2005-Jul-06 Wed
| 0.44
| 0.45
| 0.44
| 0.445
| 181,271
| ###
| 80.2
| 80.2
| ### |
2005-Jul-05 Tue
| 0.44
| 0.45
| 0.44
| 0.44
| 101,251
| 45,056
| 68.3
| 68.3
| ### |
2005-Jul-04 Mon
| ###
| 0.45
| ###
| 0.45
| 337,488
| ###
| 91.5
| 91.5
| 0.0 |
2005-Jul-01 Fri
| 0.43
| ###
| 0.425
| 0.43
| 145,327
| 30,881
| 61.2
| 61.2
| ### |
2005-Jun-30 Thu
| 0.43
| 0.43
| 0.42
| 0.42
| 1,192,489
| ###
| ###
| ###
| ### |
2005-Jun-29 Wed
| 0.43
| 0.44
| 0.43
| 0.43
|
|
| 73.1
| 73.1
| ### |
2005-Jun-28 Tue
| ###
| ###
| 0.425
| ###
| 514,444
| ###
| 65.2
| 65.2
| 0.0 |
2005-Jun-27 Mon
| 0.45
| 0.45
| ###
| 0.44
| 522,221
| ###
| ###
| ###
| ### |
2005-Jun-24 Fri
| 0.45
| 0.455
| 0.445
| 0.45
| 137,570
| ###
| ###
| ###
| 0.0 |
2005-Jun-23 Thu
| 0.46
| ###
| 0.45
| 0.455
|
|
| ###
| ###
| 0.0 |
2005-Jun-22 Wed
| 0.46
| 0.47
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2005-Jun-21 Tue
| 0.455
| 0.475
| 0.455
| 0.46
| 847,446
| ###
| 82.4
| 82.4
| 0.0 |
2005-Jun-20 Mon
| 0.45
| 0.455
| 0.445
| 0.445
| 228,721
| 102,924
| ###
| ###
| ### |
2005-Jun-17 Fri
| 0.445
| 0.455
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2005-Jun-16 Thu
| 0.445
| 0.46
| 0.445
| 0.46
|
|
| ###
| ###
| 0.0 |
2005-Jun-15 Wed
| ###
| 0.47
| 0.445
| 0.445
| 541,673
| ###
| ###
| ###
| ### |
2005-Jun-14 Tue
| 0.455
| 0.47
| 0.455
| ###
| 145,047
| 67,084
| 86.8
| 86.8
| 0.0 |
2005-Jun-10 Fri
| 0.48
| 0.48
| 0.455
| 0.455
|
|
| 4.4
| 4.4
| 0.0 |
2005-Jun-09 Thu
| 0.48
| 0.49
| 0.47
| 0.47
| 812,256
| 389,882
| 16.6
| 16.6
| ### |
2005-Jun-08 Wed
| 0.44
| ###
| 0.44
| 0.475
| 1,469,322
| 323,250
| ###
| ###
| ### |
2005-Jun-07 Tue
| 0.43
| 0.445
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2005-Jun-06 Mon
| 0.425
| 0.44
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2005-Jun-03 Fri
| 0.44
| 0.445
| ###
| 0.44
| 161,570
| 35,949
| 66.6
| 66.6
| ### |
2005-Jun-02 Thu
| ###
| 0.44
| ###
| 0.44
| 189,681
| 41,729
| 77.4
| 77.4
| ### |
2005-Jun-01 Wed
| 0.45
| 0.455
| ###
| ###
| 147,983
| ###
| ###
| ###
| 0.0 |
2005-May-31 Tue
| 0.45
| 0.455
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2005-May-30 Mon
| 0.455
| 0.46
| 0.45
| 0.45
|
|
| 24.3
| 24.3
| 0.0 |
2005-May-27 Fri
| 0.46
| ###
| 0.45
| 0.455
|
|
| 19.1
| 19.1
| 0.0 |
2005-May-26 Thu
| 0.455
| 0.46
| 0.45
| 0.45
| 161,620
| ###
| 22.0
| 22.0
| 0.0 |
2005-May-25 Wed
| 0.485
| 0.485
| 0.44
| 0.445
|
|
| 2.3
| 2.3
| ### |
2005-May-24 Tue
| 0.44
| 0.49
| ###
| 0.485
|
|
| ###
| ###
| 0.0 |
2005-May-23 Mon
| 0.42
| 0.445
| 0.42
| 0.445
| 303,381
| ###
| 96.4
| 96.4
| ### |
2005-May-20 Fri
| ###
| 0.42
| ###
| 0.42
| 57,077
| 11,986
| ###
| ###
| ### |
2005-May-19 Thu
| 0.425
| 0.43
| ###
| ###
| 186,359
| ###
| 14.4
| 14.4
| 0.0 |
2005-May-18 Wed
| ###
| 0.43
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2005-May-17 Tue
| ###
| ###
| 0.41
| ###
| 174,480
| ###
| 78.4
| 78.4
| 0.0 |
2005-May-16 Mon
| ###
| 0.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-13 Fri
| 0.425
| ###
| 0.42
| 0.42
| 115,150
| 24,181
| 23.6
| 23.6
| ### |
2005-May-12 Thu
| ###
| 0.425
| ###
| 0.425
| 90,956
| 19,328
| ###
| ###
| ### |
2005-May-11 Wed
| 0.41
| 0.425
| 0.41
| 0.42
| 44,047
| 18,389
| 85.3
| 85.3
| ### |
2005-May-10 Tue
| 0.42
| 0.44
| ###
| ###
| 466,425
| ###
| 27.1
| 27.1
| 0.0 |
2005-May-09 Mon
| 0.425
| ###
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2005-May-06 Fri
| 0.44
| 0.44
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2005-May-05 Thu
| 0.425
| 0.45
| 0.425
| 0.44
|
|
| 91.5
| 91.5
| ### |
2005-May-04 Wed
| 0.44
| 0.45
| 0.425
| 0.425
| 336,782
| 147,342
| 18.4
| 18.4
| ### |
2005-May-03 Tue
| 0.45
| 0.455
| 0.44
| 0.45
| 133,559
| ###
| ###
| ###
| 0.0 |
2005-May-02 Mon
| 0.445
| 0.45
| 0.44
| 0.44
| 211,888
| ###
| ###
| ###
| ### |
2005-Apr-29 Fri
| 0.455
| 0.455
| 0.445
| 0.445
|
|
| 20.7
| 20.7
| ### |
2005-Apr-28 Thu
| 0.455
| 0.46
| 0.455
| 0.46
|
|
| 81.5
| 81.5
| 0.0 |
2005-Apr-27 Wed
| 0.455
| ###
| 0.455
| 0.455
|
|
| 72.5
| 72.5
| 0.0 |
2005-Apr-26 Tue
| ###
| ###
| 0.455
| 0.455
| 74,670
| 16,987
| 25.0
| 25.0
| 0.0 |
2005-Apr-22 Fri
| 0.46
| 0.475
| 0.46
| ###
| 112,927
| ###
| ###
| ###
| 0.0 |
2005-Apr-21 Thu
| 0.475
| 0.475
| 0.46
| 0.46
| 47,481
| ###
| ###
| ###
| 0.0 |
2005-Apr-20 Wed
| 0.48
| 0.49
| 0.475
| 0.475
| 225,670
| 108,885
| 26.4
| 26.4
| ### |
2005-Apr-19 Tue
| 0.455
| 0.47
| 0.455
| 0.47
| 115,649
| 53,487
| ###
| ###
| ### |
2005-Apr-18 Mon
| 0.455
| 0.46
| 0.445
| 0.445
| 426,785
| 193,120
| 25.9
| 25.9
| ### |
2005-Apr-15 Fri
| ###
| ###
| 0.46
| 0.47
| 351,142
| ###
| ###
| ###
| ### |
2005-Apr-14 Thu
| ###
| 0.51
| 0.49
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2005-Apr-13 Wed
| ###
| ###
| 0.485
| 0.485
| 134,645
| 32,651
| ###
| ###
| 0.0 |
2005-Apr-12 Tue
| 0.5
| 0.51
| ###
| 0.51
|
|
| 88.1
| 88.1
| ### |
2005-Apr-11 Mon
| 0.5
| ###
| 0.5
| 0.5
| 244,850
| ###
| 77.6
| 77.6
| 0.0 |
2005-Apr-08 Fri
| ###
| ###
| 0.5
| 0.51
| 289,451
| ###
| 23.5
| 23.5
| ### |
2005-Apr-07 Thu
| ###
| 0.52
| 0.475
| 0.52
| 847,359
| ###
| ###
| ###
| 0.0 |
2005-Apr-06 Wed
| ###
| ###
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
2005-Apr-05 Tue
| 0.52
| 0.54
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2005-Apr-04 Mon
| 0.46
| ###
| 0.45
| 0.45
|
|
| 20.9
| 20.9
| 0.0 |
2005-Apr-01 Fri
| 0.45
| 0.475
| 0.45
| 0.475
| 95,870
| ###
| ###
| ###
| ### |
2005-Mar-31 Thu
| 0.45
| 0.46
| 0.45
| 0.45
| 158,547
| ###
| 64.4
| 64.4
| 0.0 |
2005-Mar-30 Wed
| 0.45
| 0.45
| ###
| 0.445
| 190,975
| ###
| ###
| ###
| ### |
2005-Mar-29 Tue
| 0.47
| 0.47
| 0.445
| 0.45
| 386,656
| ###
| ###
| ###
| 0.0 |
2005-Mar-24 Thu
| 0.485
| 0.49
| 0.48
| 0.48
| 164,857
| 79,955
| 29.8
| 29.8
| 0.0 |
2005-Mar-23 Wed
| 0.51
| 0.51
| 0.49
| 0.49
| 335,082
| 167,541
| 10.0
| 10.0
| ### |
2005-Mar-22 Tue
| 0.51
| 0.52
| 0.5
| 0.51
|
|
| 76.4
| 76.4
| ### |
2005-Mar-21 Mon
| ###
| 0.51
| ###
| 0.51
|
|
| ###
| ###
| ### |
2005-Mar-18 Fri
| 0.5
| 0.5
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-17 Thu
| 0.54
| 0.54
| 0.5
| 0.51
|
|
| 4.6
| 4.6
| ### |
2005-Mar-16 Wed
| 0.485
| 0.55
| 0.485
| 0.53
| 1,547,388
| 800,773
| ###
| ###
| 0.0 |
2005-Mar-15 Tue
| 0.48
| 0.48
| 0.47
| 0.475
| 316,485
| ###
| 26.5
| 26.5
| ### |
2005-Mar-14 Mon
| 0.47
| 0.48
| 0.47
| 0.48
|
|
| 86.2
| 86.2
| 0.0 |
2005-Mar-11 Fri
| 0.475
| 0.48
| ###
| ###
| 303,075
| ###
| ###
| ###
| 0.0 |
2005-Mar-10 Thu
| 0.47
| 0.475
| ###
| 0.475
| 548,887
| ###
| ###
| ###
| ### |
2005-Mar-09 Wed
| 0.455
| 0.46
| 0.445
| 0.45
|
|
| 26.6
| 26.6
| 0.0 |
2005-Mar-08 Tue
| 0.44
| 0.455
| 0.44
| 0.455
| 360,842
| 161,476
| 91.5
| 91.5
| 0.0 |
2005-Mar-07 Mon
| 0.45
| 0.455
| ###
| 0.445
|
|
| ###
| ###
| ### |
2005-Mar-04 Fri
| ###
| ###
| 0.41
| 0.445
|
|
| 96.4
| 96.4
| ### |
2005-Mar-03 Thu
| ###
| ###
| ###
| 0.41
| 1,007,625
| 0
| 23.8
| 23.8
| ### |
2005-Mar-02 Wed
| 0.44
| 0.44
| 0.41
| 0.42
|
|
| 6.3
| 6.3
| ### |
2005-Mar-01 Tue
| ###
| 0.445
| 0.43
| 0.445
|
|
| 88.0
| 88.0
| ### |
2005-Feb-28 Mon
| 0.445
| 0.445
| 0.44
| 0.44
| 137,284
| 60,748
| ###
| ###
| ### |
2005-Feb-25 Fri
| 0.44
| 0.455
| 0.44
| 0.445
|
|
| ###
| ###
| ### |
2005-Feb-24 Thu
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| 21.2
| 21.2
| ### |
2005-Feb-23 Wed
| 0.445
| 0.45
| ###
| 0.445
| 230,255
| ###
| 77.6
| 77.6
| ### |
2005-Feb-22 Tue
| 0.455
| 0.46
| 0.445
| 0.445
| 255,250
| ###
| 19.0
| 19.0
| ### |
2005-Feb-21 Mon
| 0.45
| 0.46
| 0.45
| 0.46
| 151,654
| ###
| 87.6
| 87.6
| 0.0 |
2005-Feb-18 Fri
| 0.44
| 0.455
| 0.43
| 0.455
| 422,371
| ###
| ###
| ###
| 0.0 |
2005-Feb-17 Thu
| 0.45
| 0.45
| 0.445
| 0.445
| 230,126
| 102,981
| 26.3
| 26.3
| ### |
2005-Feb-16 Wed
| ###
| ###
| 0.445
| 0.45
|
|
| 9.6
| 9.6
| 0.0 |
2005-Feb-15 Tue
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2005-Feb-14 Mon
| 0.47
| 0.48
| 0.47
| 0.47
| 183,643
| ###
| ###
| ###
| ### |
2005-Feb-11 Fri
| 0.47
| 0.475
| 0.47
| 0.475
| 268,579
| ###
| ###
| ###
| ### |
2005-Feb-10 Thu
| 0.47
| 0.48
| 0.47
| 0.48
|
|
| 86.3
| 86.3
| 0.0 |
2005-Feb-09 Wed
| ###
| 0.475
| 0.46
| 0.475
| 289,825
| ###
| 86.5
| 86.5
| ### |
2005-Feb-08 Tue
| 0.48
| 0.48
| 0.46
| 0.47
|
|
| 17.9
| 17.9
| ### |
2005-Feb-07 Mon
| 0.485
| 0.49
| 0.48
| 0.485
|
|
| ###
| ###
| 0.0 |
2005-Feb-04 Fri
| 0.49
| 0.49
| 0.48
| 0.485
|
|
| ###
| ###
| 0.0 |
2005-Feb-03 Thu
| 0.49
| 0.49
| 0.48
| 0.485
| 297,443
| 144,259
| 26.2
| 26.2
| 0.0 |
2005-Feb-02 Wed
| 0.49
| 0.5
| 0.49
| 0.49
|
|
| 71.1
| 71.1
| ### |
2005-Feb-01 Tue
| 0.51
| 0.51
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2005-Jan-31 Mon
| 0.52
| 0.53
| 0.5
| 0.51
|
|
| 17.3
| 17.3
| ### |
2005-Jan-28 Fri
| 0.52
| 0.53
| 0.51
| 0.51
| 315,386
| ###
| 16.4
| 16.4
| ### |
2005-Jan-27 Thu
| 0.52
| 0.53
| 0.52
| 0.52
| 97,320
| ###
| ###
| ###
| 0.0 |
2005-Jan-25 Tue
| 0.51
| 0.52
| 0.51
| 0.51
| 237,850
| ###
| 72.2
| 72.2
| ### |
2005-Jan-24 Mon
| 0.51
| 0.52
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2005-Jan-21 Fri
| 0.51
| 0.51
| 0.5
| 0.51
| 127,224
| 64,248
| 67.7
| 67.7
| ### |
2005-Jan-20 Thu
| 0.51
| 0.51
| 0.51
| 0.51
| 67,080
| ###
| 72.4
| 72.4
| ### |
2005-Jan-19 Wed
| 0.52
| 0.52
| 0.51
| 0.52
| 235,380
| 121,220
| 75.6
| 75.6
| 0.0 |
2005-Jan-18 Tue
| 0.52
| 0.53
| 0.52
| 0.53
| 166,226
| ###
| 86.9
| 86.9
| 0.0 |
2005-Jan-17 Mon
| 0.52
| 0.53
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2005-Jan-14 Fri
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| 15.4
| 15.4
| 0.0 |
2005-Jan-13 Thu
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2005-Jan-12 Wed
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2005-Jan-11 Tue
| 0.53
| 0.54
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2005-Jan-10 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 58,177
| ###
| ###
| ###
| 0.0 |
2005-Jan-07 Fri
| 0.53
| 0.54
| 0.53
| 0.54
| 322,043
| ###
| ###
| ###
| 0.0 |
2005-Jan-06 Thu
| 0.54
| 0.55
| 0.53
| 0.53
|
|
| 11.9
| 11.9
| 0.0 |
2005-Jan-05 Wed
| 0.54
| 0.55
| 0.54
| 0.54
| 112,150
| 61,121
| ###
| ###
| 0.0 |
2005-Jan-04 Tue
| 0.54
| 0.55
| 0.53
| 0.55
| 168,475
| 90,976
| ###
| ###
| ### |
2004-Dec-31 Fri
| 0.53
| 0.54
| 0.52
| 0.54
|
|
| 86.4
| 86.4
| 0.0 |
2004-Dec-30 Thu
| 0.52
| 0.53
| 0.52
| 0.53
| 60,450
| ###
| ###
| ###
| 0.0 |
2004-Dec-29 Wed
| 0.52
| 0.53
| 0.52
| 0.52
| 45,350
| ###
| 72.7
| 72.7
| 0.0 |
2004-Dec-24 Fri
| 0.52
| 0.53
| 0.52
| 0.52
| 107,050
| ###
| ###
| ###
| 0.0 |
2004-Dec-23 Thu
| 0.51
| 0.53
| 0.51
| 0.52
| 87,026
| 45,253
| ###
| ###
| 0.0 |
2004-Dec-22 Wed
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2004-Dec-21 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2004-Dec-20 Mon
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| 18.3
| 18.3
| 0.0 |
2004-Dec-17 Fri
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2004-Dec-16 Thu
| 0.53
| 0.54
| 0.53
| 0.53
| 225,650
| 120,722
| ###
| ###
| 0.0 |
2004-Dec-15 Wed
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2004-Dec-14 Tue
| 0.55
| 0.55
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2004-Dec-13 Mon
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2004-Dec-10 Fri
| 0.55
| 0.56
| 0.54
| 0.55
|
|
| 71.4
| 71.4
| ### |
2004-Dec-09 Thu
| 0.54
| 0.54
| 0.53
| 0.54
| 218,554
| 116,926
| 74.1
| 74.1
| 0.0 |
2004-Dec-08 Wed
| 0.56
| 0.56
| 0.54
| 0.55
|
|
| 34.6
| 34.6
| ### |
2004-Dec-07 Tue
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| 26.1
| 26.1
| ### |
2004-Dec-06 Mon
| 0.57
| 0.57
| 0.56
| 0.56
| 135,842
| 76,750
| ###
| ###
| ### |
2004-Dec-03 Fri
| 0.57
| 0.58
| 0.56
| 0.56
|
|
| 24.0
| 24.0
| ### |
2004-Dec-02 Thu
| 0.57
| 0.58
| 0.57
| 0.57
| 186,452
| ###
| ###
| ###
| ### |
2004-Dec-01 Wed
| 0.58
| 0.58
| 0.57
| 0.57
| 171,387
| 98,547
| ###
| ###
| ### |
2004-Nov-30 Tue
| 0.59
| 0.59
| 0.58
| 0.58
| 172,840
| ###
| 23.3
| 23.3
| ### |
2004-Nov-29 Mon
| 0.57
| 0.59
| 0.57
| 0.58
|
|
| 83.7
| 83.7
| ### |
2004-Nov-26 Fri
| 0.57
| 0.58
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2004-Nov-25 Thu
| 0.57
| 0.58
| 0.56
| 0.57
|
|
| 64.8
| 64.8
| ### |
2004-Nov-24 Wed
| 0.56
| 0.57
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2004-Nov-23 Tue
| 0.57
| 0.58
| 0.56
| 0.56
| 250,987
| ###
| 17.6
| 17.6
| ### |
2004-Nov-22 Mon
| 0.57
| 0.58
| 0.55
| 0.58
| 569,622
| ###
| ###
| ###
| ### |
2004-Nov-19 Fri
| 0.59
| 0.59
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2004-Nov-18 Thu
| ###
| ###
| 0.58
| 0.58
| 253,675
| ###
| ###
| ###
| ### |
2004-Nov-17 Wed
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2004-Nov-16 Tue
| ###
| ###
| 0.59
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2004-Nov-15 Mon
| ###
| ###
| 0.59
| ###
| 213,273
| ###
| 67.1
| 67.1
| 0.0 |
2004-Nov-12 Fri
| ###
| ###
| 0.59
| ###
| 456,085
| 134,545
| 65.9
| 65.9
| 0.0 |
2004-Nov-11 Thu
| 0.59
| ###
| 0.58
| 0.59
| 265,472
| 76,986
| ###
| ###
| 0.0 |
2004-Nov-10 Wed
| ###
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2004-Nov-09 Tue
| 0.58
| ###
| 0.57
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-08 Mon
| 0.57
| 0.58
| 0.56
| 0.58
|
|
| 83.7
| 83.7
| ### |
2004-Nov-05 Fri
| 0.56
| 0.57
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2004-Nov-04 Thu
| 0.56
| 0.56
| 0.54
| 0.56
|
|
| ###
| ###
| ### |
2004-Nov-03 Wed
| ###
| ###
| 0.56
| 0.56
| 611,329
| 171,172
| ###
| ###
| ### |
2004-Nov-02 Tue
| ###
| ###
| 0.59
| 0.59
| 196,227
| 57,886
| 14.1
| 14.1
| 0.0 |
2004-Nov-01 Mon
| 0.59
| ###
| 0.59
| ###
| 223,725
| ###
| ###
| ###
| 0.0 |
2004-Oct-29 Fri
| ###
| ###
| 0.59
| 0.59
| 494,654
| 145,922
| ###
| ###
| 0.0 |
2004-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2004-Oct-27 Wed
| ###
| ###
| ###
| ###
| 192,976
| 0
| ###
| ###
| 0.0 |
2004-Oct-26 Tue
| ###
| ###
| ###
| ###
| 300,371
| 0
| ###
| ###
| 0.0 |
2004-Oct-25 Mon
| 0.59
| ###
| 0.59
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2004-Oct-22 Fri
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2004-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2004-Oct-19 Tue
| ###
| ###
| ###
| ###
| 376,447
| 0
| 70.8
| 70.8
| 0.0 |
2004-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2004-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2004-Oct-14 Thu
| ###
| ###
| ###
| ###
| 326,773
| 0
| 14.8
| 14.8
| 0.0 |
2004-Oct-13 Wed
| ###
| ###
| ###
| ###
| 862,822
| 0
| 9.7
| 9.7
| 0.0 |
2004-Oct-12 Tue
| ###
| 0.72
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2004-Oct-11 Mon
| ###
| 0.7
| ###
| ###
| 2,182,885
| ###
| 89.0
| 89.0
| 0.0 |
2004-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2004-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-05 Tue
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2004-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-01 Fri
| ###
| ###
| 0.59
| 0.59
| 3,457,351
| ###
| ###
| ###
| 0.0 |
2004-Sep-30 Thu
| 0.52
| 0.72
| 0.5
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2004-Sep-29 Wed
| 0.5
| 0.52
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
2004-Sep-28 Tue
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2004-Sep-27 Mon
| 0.51
| 0.51
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2004-Sep-24 Fri
| 0.5
| 0.51
| ###
| 0.5
|
|
| 74.0
| 74.0
| 0.0 |
2004-Sep-23 Thu
| 0.5
| 0.51
| ###
| 0.51
|
|
| 85.4
| 85.4
| ### |
2004-Sep-22 Wed
| 0.51
| 0.51
| ###
| 0.5
| 317,477
| 80,956
| 13.1
| 13.1
| 0.0 |
2004-Sep-21 Tue
| 0.54
| 0.54
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2004-Sep-20 Mon
| 0.53
| 0.54
| 0.53
| 0.54
|
|
| 87.3
| 87.3
| 0.0 |
2004-Sep-17 Fri
| 0.53
| 0.55
| 0.52
| 0.53
| 177,542
| 94,984
| ###
| ###
| 0.0 |
2004-Sep-16 Thu
| 0.55
| 0.55
| 0.52
| 0.53
|
|
| 7.9
| 7.9
| 0.0 |
2004-Sep-15 Wed
| 0.56
| 0.56
| 0.55
| 0.55
| 76,157
| ###
| 14.3
| 14.3
| ### |
2004-Sep-14 Tue
| 0.56
| 0.57
| 0.55
| 0.57
| 125,750
| 70,420
| 83.2
| 83.2
| ### |
2004-Sep-13 Mon
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2004-Sep-10 Fri
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2004-Sep-09 Thu
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2004-Sep-08 Wed
| 0.55
| 0.57
| 0.55
| 0.56
|
|
| 88.2
| 88.2
| ### |
2004-Sep-07 Tue
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| 19.3
| 19.3
| ### |
2004-Sep-06 Mon
| 0.56
| 0.57
| 0.55
| 0.56
| 265,149
| 148,483
| 71.2
| 71.2
| ### |
2004-Sep-03 Fri
| 0.57
| 0.58
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
2004-Sep-02 Thu
| 0.57
| 0.57
| 0.56
| 0.57
| 107,381
| 60,670
| 70.8
| 70.8
| ### |
2004-Sep-01 Wed
| 0.57
| 0.58
| 0.57
| 0.57
| 169,170
| 97,272
| 70.2
| 70.2
| ### |
2004-Aug-31 Tue
| 0.58
| 0.59
| 0.57
| 0.57
|
|
| 17.8
| 17.8
| ### |
2004-Aug-30 Mon
| ###
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2004-Aug-27 Fri
| ###
| ###
| ###
| ###
| 160,850
| 0
| ###
| ###
| 0.0 |
2004-Aug-26 Thu
| ###
| ###
| ###
| ###
| 267,684
| 0
| ###
| ###
| 0.0 |
2004-Aug-25 Wed
| ###
| ###
| 0.59
| ###
| 368,253
| ###
| ###
| ###
| 0.0 |
2004-Aug-24 Tue
| 0.59
| ###
| 0.59
| ###
| 1,821,625
| 537,379
| ###
| ###
| 0.0 |
2004-Aug-23 Mon
| 0.58
| 0.59
| 0.58
| 0.59
| 238,546
| 139,549
| 82.3
| 82.3
| 0.0 |
2004-Aug-20 Fri
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| 14.0
| 14.0
| ### |
2004-Aug-19 Thu
| 0.59
| 0.59
| 0.58
| 0.58
| 65,150
| ###
| 14.9
| 14.9
| ### |
2004-Aug-18 Wed
| ###
| ###
| 0.58
| 0.58
|
|
| 5.1
| 5.1
| ### |
2004-Aug-17 Tue
| 0.57
| ###
| 0.56
| ###
| 876,383
| 245,387
| ###
| ###
| 0.0 |
2004-Aug-16 Mon
| 0.56
| 0.57
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
2004-Aug-13 Fri
| 0.56
| 0.57
| 0.56
| 0.56
|
|
| 73.2
| 73.2
| ### |
2004-Aug-12 Thu
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| 17.9
| 17.9
| ### |
2004-Aug-11 Wed
| 0.55
| 0.58
| 0.55
| 0.57
| 264,540
| ###
| ###
| ###
| ### |
2004-Aug-10 Tue
| 0.55
| 0.56
| 0.55
| 0.55
| 281,427
| ###
| ###
| ###
| ### |
2004-Aug-09 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 125,275
| ###
| 75.0
| 75.0
| ### |
2004-Aug-06 Fri
| 0.54
| 0.55
| 0.54
| 0.55
| 169,326
| 92,282
| 87.3
| 87.3
| ### |
2004-Aug-05 Thu
| 0.56
| 0.56
| 0.54
| 0.55
| 431,048
| 237,076
| 15.8
| 15.8
| ### |
2004-Aug-04 Wed
| 0.56
| 0.57
| 0.55
| 0.56
| 165,128
| 92,471
| ###
| ###
| ### |
2004-Aug-03 Tue
| 0.56
| 0.57
| 0.55
| 0.55
| 279,879
| ###
| 17.5
| 17.5
| ### |
2004-Aug-02 Mon
| 0.56
| 0.57
| 0.55
| 0.56
|
|
| 68.4
| 68.4
| ### |
2004-Jul-30 Fri
| 0.56
| 0.57
| 0.55
| 0.57
| 204,482
| ###
| 81.9
| 81.9
| ### |
2004-Jul-29 Thu
| 0.56
| 0.57
| 0.56
| 0.56
| 94,270
| ###
| 71.6
| 71.6
| ### |
2004-Jul-28 Wed
| 0.57
| 0.58
| 0.55
| 0.56
|
|
| 15.5
| 15.5
| ### |
2004-Jul-27 Tue
| 0.57
| 0.58
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2004-Jul-26 Mon
| 0.57
| 0.58
| 0.56
| 0.57
| 206,750
| 117,847
| 74.4
| 74.4
| ### |
2004-Jul-23 Fri
| 0.58
| 0.58
| 0.56
| 0.58
|
|
| ###
| ###
| ### |
2004-Jul-22 Thu
| 0.58
| 0.58
| 0.57
| 0.57
| 248,888
| ###
| 15.7
| 15.7
| ### |
2004-Jul-21 Wed
| 0.57
| 0.59
| 0.57
| 0.58
| 417,950
| ###
| 86.6
| 86.6
| ### |
2004-Jul-20 Tue
| 0.57
| 0.57
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
2004-Jul-19 Mon
| 0.58
| 0.58
| 0.57
| 0.58
|
|
| 68.6
| 68.6
| ### |
2004-Jul-16 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 90,480
| 52,478
| ###
| ###
| ### |
2004-Jul-15 Thu
| 0.57
| 0.58
| 0.57
| 0.57
|
|
| 73.4
| 73.4
| ### |
2004-Jul-14 Wed
| 0.59
| 0.59
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2004-Jul-13 Tue
| 0.59
| ###
| 0.59
| 0.59
|
|
| 73.6
| 73.6
| 0.0 |
2004-Jul-12 Mon
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-09 Fri
| ###
| ###
| 0.59
| 0.59
| 252,672
| ###
| ###
| ###
| 0.0 |
2004-Jul-08 Thu
| 0.59
| ###
| 0.59
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2004-Jul-07 Wed
| 0.58
| 0.59
| 0.58
| 0.59
|
|
| 81.0
| 81.0
| 0.0 |
2004-Jul-06 Tue
| 0.58
| 0.59
| 0.57
| 0.58
| 193,440
| ###
| ###
| ###
| ### |
2004-Jul-05 Mon
| 0.58
| ###
| 0.57
| 0.58
|
|
| 66.4
| 66.4
| ### |
2004-Jul-02 Fri
| 0.58
| 0.59
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2004-Jul-01 Thu
| 0.57
| 0.59
| 0.56
| 0.59
| 311,271
| 178,980
| ###
| ###
| 0.0 |
2004-Jun-30 Wed
| 0.57
| 0.58
| 0.56
| 0.56
| 659,645
| ###
| ###
| ###
| ### |
2004-Jun-29 Tue
| 0.58
| 0.58
| 0.56
| 0.57
| 479,524
| 273,328
| ###
| ###
| ### |
2004-Jun-28 Mon
| 0.58
| 0.59
| 0.57
| 0.58
| 268,046
| ###
| 74.2
| 74.2
| ### |
2004-Jun-25 Fri
| 0.59
| 0.59
| 0.58
| 0.59
| 245,527
| ###
| ###
| ###
| 0.0 |
2004-Jun-24 Thu
| ###
| ###
| 0.59
| ###
| 277,120
| 81,750
| ###
| ###
| 0.0 |
2004-Jun-23 Wed
| 0.59
| ###
| 0.59
| ###
| 1,294,451
| ###
| 90.9
| 90.9
| 0.0 |
2004-Jun-22 Tue
| 0.59
| 0.59
| 0.58
| 0.58
| 234,177
| ###
| 17.7
| 17.7
| ### |
2004-Jun-21 Mon
| 0.59
| 0.59
| 0.58
| 0.59
| 213,877
| ###
| ###
| ###
| 0.0 |
2004-Jun-18 Fri
| 0.59
| 0.59
| 0.57
| 0.59
|
|
| 71.7
| 71.7
| 0.0 |
2004-Jun-17 Thu
| ###
| ###
| 0.59
| 0.59
| 92,448
| 27,272
| 17.8
| 17.8
| 0.0 |
2004-Jun-16 Wed
| 0.59
| ###
| 0.59
| 0.59
| 381,476
| ###
| ###
| ###
| 0.0 |
2004-Jun-15 Tue
| 0.59
| 0.59
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2004-Jun-14 Mon
| 0.59
| ###
| 0.59
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2004-Jun-11 Fri
| 0.59
| ###
| 0.59
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2004-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-08 Tue
| ###
| ###
| ###
| ###
| 465,520
| 0
| 74.8
| 74.8
| 0.0 |
2004-Jun-07 Mon
| 0.59
| ###
| 0.59
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2004-Jun-04 Fri
| 0.58
| 0.58
| 0.57
| 0.58
|
|
| 72.3
| 72.3
| ### |
2004-Jun-03 Thu
| 0.57
| 0.59
| 0.57
| 0.59
| 217,944
| ###
| ###
| ###
| 0.0 |
2004-Jun-02 Wed
| 0.57
| 0.59
| 0.57
| 0.58
| 434,325
| ###
| ###
| ###
| ### |
2004-Jun-01 Tue
| 0.59
| 0.59
| 0.57
| 0.57
| 120,542
| ###
| 10.2
| 10.2
| ### |
2004-May-31 Mon
| ###
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-28 Fri
| 0.58
| ###
| 0.56
| 0.58
| 920,270
| 257,675
| ###
| ###
| ### |
2004-May-27 Thu
| 0.57
| 0.57
| 0.55
| 0.57
| 202,384
| ###
| 64.3
| 64.3
| ### |
2004-May-26 Wed
| 0.56
| 0.59
| 0.55
| 0.56
| 614,721
| ###
| ###
| ###
| ### |
2004-May-25 Tue
| 0.54
| 0.56
| 0.54
| 0.55
| 190,641
| 104,852
| ###
| ###
| ### |
2004-May-24 Mon
| 0.56
| 0.57
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2004-May-21 Fri
| 0.55
| 0.57
| 0.55
| 0.57
| 94,175
| ###
| 91.9
| 91.9
| ### |
2004-May-20 Thu
| 0.57
| 0.58
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2004-May-19 Wed
| ###
| ###
| 0.56
| 0.58
|
|
| 8.9
| 8.9
| ### |
2004-May-18 Tue
| ###
| ###
| 0.59
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2004-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2004-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-13 Thu
| ###
| ###
| ###
| ###
| 437,920
| 0
| ###
| ###
| 0.0 |
2004-May-12 Wed
| ###
| ###
| ###
| ###
| 669,929
| 0
| ###
| ###
| 0.0 |
2004-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2004-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-07 Fri
| ###
| ###
| ###
| ###
| 1,095,127
| 0
| 20.8
| 20.8
| 0.0 |
2004-May-06 Thu
| ###
| ###
| ###
| ###
| 891,272
| 0
| 5.7
| 5.7
| 0.0 |
2004-May-05 Wed
| 0.72
| 0.72
| ###
| ###
| 1,047,581
| 377,129
| ###
| ###
| 0.0 |
2004-May-04 Tue
| 0.7
| 0.73
| 0.7
| 0.7
| 660,341
| 472,143
| ###
| ###
| ### |
2004-May-03 Mon
| 0.71
| 0.71
| ###
| ###
| 275,175
| 97,687
| 14.6
| 14.6
| 0.0 |
2004-Apr-30 Fri
| ###
| 0.73
| ###
| 0.71
|
|
| 93.3
| 93.3
| ### |
2004-Apr-29 Thu
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-28 Wed
| 0.72
| 0.72
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2004-Apr-27 Tue
| 0.72
| 0.74
| 0.71
| 0.72
|
|
| 74.4
| 74.4
| ### |
2004-Apr-26 Mon
| 0.73
| 0.74
| 0.71
| 0.74
| 221,748
| ###
| 88.1
| 88.1
| 0.1 |
2004-Apr-23 Fri
| 0.71
| 0.73
| 0.7
| 0.73
|
|
| 87.1
| 87.1
| 0.1 |
2004-Apr-22 Thu
| 0.74
| 0.79
| 0.71
| 0.71
| 7,414,689
| ###
| ###
| ###
| ### |
2004-Apr-21 Wed
| ###
| 0.7
| ###
| 0.7
| 694,541
| 243,089
| ###
| ###
| ### |
2004-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2004-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2004-Apr-16 Fri
| ###
| ###
| ###
| ###
| 274,926
| 0
| ###
| ###
| 0.0 |
2004-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2004-Apr-14 Wed
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-13 Tue
| ###
| 0.7
| ###
| 0.7
| 411,554
| 144,043
| 90.9
| 90.9
| ### |
2004-Apr-08 Thu
| 0.7
| 0.7
| ###
| ###
| 104,772
| 36,670
| ###
| ###
| 0.0 |
2004-Apr-07 Wed
| 0.7
| 0.7
| ###
| ###
| 85,384
| 29,884
| ###
| ###
| 0.0 |
2004-Apr-06 Tue
| 0.7
| 0.71
| ###
| 0.7
|
|
| ###
| ###
| ### |
2004-Apr-05 Mon
| ###
| 0.71
| ###
| 0.71
|
|
| 91.7
| 91.7
| ### |
2004-Apr-02 Fri
| ###
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-01 Thu
| ###
| 0.7
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2004-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2004-Mar-30 Tue
| 0.72
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-29 Mon
| ###
| 0.71
| ###
| 0.7
| 822,985
| 292,159
| ###
| ###
| ### |
2004-Mar-26 Fri
| ###
| ###
| ###
| ###
| 243,657
| 0
| 66.8
| 66.8
| 0.0 |
2004-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-24 Wed
| ###
| 0.7
| ###
| ###
| 1,009,573
| 353,350
| ###
| ###
| 0.0 |
2004-Mar-23 Tue
| 0.7
| 0.74
| ###
| ###
| 4,404,384
| 1,629,622
| ###
| ###
| 0.0 |
2004-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-19 Fri
| 0.7
| 0.72
| ###
| ###
| 1,080,876
| ###
| ###
| ###
| 0.0 |
2004-Mar-18 Thu
| ###
| 0.71
| ###
| 0.71
| 4,257,357
| ###
| 99.3
| 99.3
| ### |
2004-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2004-Mar-16 Tue
| ###
| ###
| ###
| ###
| 566,722
| 0
| 25.9
| 25.9
| 0.0 |
2004-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2004-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2004-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2004-Mar-10 Wed
| ###
| ###
| ###
| ###
| 876,474
| 0
| 22.8
| 22.8
| 0.0 |
2004-Mar-09 Tue
| ###
| ###
| ###
| ###
| 584,043
| 0
| ###
| ###
| 0.0 |
2004-Mar-08 Mon
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-05 Fri
| ###
| ###
| 0.41
| 0.445
|
|
| ###
| ###
| ### |
2004-Mar-04 Thu
| ###
| 0.73
| ###
| ###
| 1,334,643
| 487,144
| ###
| ###
| 0.0 |
2004-Mar-03 Wed
| 0.72
| 0.72
| ###
| ###
| 1,330,621
| 479,023
| ###
| ###
| 0.0 |
2004-Mar-02 Tue
| 0.78
| 0.78
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2004-Mar-01 Mon
| ###
| 0.77
| ###
| 0.76
| 8,204,558
| 3,158,754
| ###
| ###
| 0.1 |
2004-Feb-27 Fri
| 0.73
| 0.73
| ###
| 0.7
|
|
| 8.4
| 8.4
| ### |
2004-Feb-26 Thu
| 0.78
| 0.8
| 0.71
| 0.72
| 3,737,980
| 2,822,174
| ###
| ###
| ### |
2004-Feb-25 Wed
| 0.75
| 0.83
| 0.75
| 0.77
|
|
| 89.8
| 89.8
| 0.1 |
2004-Feb-24 Tue
| 0.89
| ###
| 0.73
| 0.75
| 14,341,354
| ###
| ###
| ###
| ### |
2004-Feb-23 Mon
| 0.82
| 1.27
| 0.79
| ###
| 48,409,528
| ###
| ###
| ###
| 0.0 |
2004-Feb-20 Fri
| 0.54
| 0.8
| 0.53
| 0.77
| 19,553,546
| ###
| ###
| ###
| 0.1 |
2004-Feb-19 Thu
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2004-Feb-18 Wed
| 0.52
| 0.53
| 0.51
| 0.53
| 187,588
| 97,545
| ###
| ###
| 0.0 |
2004-Feb-17 Tue
| 0.52
| 0.53
| 0.52
| 0.53
| 216,346
| 113,581
| 82.6
| 82.6
| 0.0 |
2004-Feb-16 Mon
| 0.53
| 0.53
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2004-Feb-13 Fri
| 0.54
| 0.54
| 0.53
| 0.53
| 171,441
| 91,720
| ###
| ###
| 0.0 |
2004-Feb-12 Thu
| 0.55
| 0.56
| 0.53
| 0.55
|
|
| 64.3
| 64.3
| ### |
2004-Feb-11 Wed
| 0.58
| 0.58
| 0.55
| 0.57
| 178,782
| ###
| ###
| ###
| ### |
2004-Feb-10 Tue
| 0.59
| 0.59
| 0.57
| 0.58
| 142,182
| ###
| ###
| ###
| ### |
2004-Feb-09 Mon
| 0.57
| 0.59
| 0.57
| 0.57
|
|
| 71.2
| 71.2
| ### |
2004-Feb-06 Fri
| 0.57
| 0.58
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2004-Feb-05 Thu
| 0.56
| 0.57
| 0.55
| 0.56
| 467,651
| 261,884
| 74.1
| 74.1
| ### |
2004-Feb-04 Wed
| 0.53
| 0.58
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2004-Feb-03 Tue
| 0.55
| 0.56
| 0.53
| 0.53
| 308,384
| ###
| 10.3
| 10.3
| 0.0 |
2004-Feb-02 Mon
| 0.55
| 0.55
| 0.54
| 0.54
| 103,070
| 56,173
| 19.4
| 19.4
| 0.0 |
2004-Jan-30 Fri
| 0.55
| 0.55
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2004-Jan-29 Thu
| 0.57
| 0.57
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2004-Jan-28 Wed
| ###
| ###
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2004-Jan-27 Tue
| 0.5
| 0.57
| 0.485
| 0.57
|
|
| 99.7
| 99.7
| ### |
2004-Jan-23 Fri
| 0.475
| 0.485
| 0.47
| 0.485
| 246,289
| ###
| ###
| ###
| 0.0 |
2004-Jan-22 Thu
| 0.48
| 0.485
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2004-Jan-21 Wed
| 0.47
| 0.48
| 0.47
| 0.48
|
|
| 86.0
| 86.0
| 0.0 |
2004-Jan-20 Tue
| 0.47
| 0.475
| 0.47
| 0.47
| 98,579
| 46,578
| 67.6
| 67.6
| ### |
2004-Jan-19 Mon
| 0.475
| 0.485
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2004-Jan-16 Fri
| 0.47
| 0.475
| ###
| 0.47
| 90,755
| 21,554
| ###
| ###
| ### |
2004-Jan-15 Thu
| 0.47
| 0.47
| 0.45
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2004-Jan-14 Wed
| 0.485
| 0.485
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2004-Jan-13 Tue
| 0.485
| ###
| 0.48
| 0.485
| 137,072
| ###
| ###
| ###
| 0.0 |
2004-Jan-12 Mon
| 0.485
| 0.49
| 0.485
| 0.485
| 38,450
| 18,744
| 69.5
| 69.5
| 0.0 |
2004-Jan-09 Fri
| 0.49
| 0.49
| 0.485
| 0.485
|
|
| 25.4
| 25.4
| 0.0 |
2004-Jan-08 Thu
| ###
| 0.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-07 Wed
| 0.5
| 0.5
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2004-Jan-06 Tue
| ###
| 0.51
| ###
| 0.51
| 97,024
| 24,741
| ###
| ###
| ### |
2004-Jan-05 Mon
| ###
| 0.5
| ###
| ###
| 59,586
| ###
| 75.4
| 75.4
| 0.0 |
2004-Jan-02 Fri
| 0.5
| 0.5
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2003-Dec-31 Wed
| 0.5
| 0.51
| 0.5
| 0.51
| 19,746
| 9,971
| 88.0
| 88.0
| ### |
2003-Dec-30 Tue
| 0.5
| 0.51
| ###
| 0.51
|
|
| 84.7
| 84.7
| ### |
2003-Dec-29 Mon
| 0.5
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2003-Dec-24 Wed
| 0.5
| 0.52
| 0.5
| 0.51
| 64,650
| 32,971
| ###
| ###
| ### |
2003-Dec-23 Tue
| 0.52
| 0.52
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2003-Dec-22 Mon
| 0.5
| 0.53
| 0.5
| 0.53
| 138,384
| ###
| 95.8
| 95.8
| 0.0 |
2003-Dec-19 Fri
| ###
| 0.5
| ###
| 0.5
| 23,682
| 5,920
| ###
| ###
| 0.0 |
2003-Dec-18 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 78.4
| 78.4
| 0.0 |
2003-Dec-17 Wed
| ###
| 0.5
| 0.49
| 0.5
| 61,350
| ###
| ###
| ###
| 0.0 |
2003-Dec-16 Tue
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| 18.2
| 18.2
| ### |
2003-Dec-15 Mon
| 0.5
| 0.5
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2003-Dec-12 Fri
| ###
| 0.51
| ###
| ###
| 26,981
| 6,880
| ###
| ###
| 0.0 |
2003-Dec-11 Thu
| 0.5
| 0.51
| ###
| ###
|
|
| 33.1
| 33.1
| 0.0 |
2003-Dec-10 Wed
| 0.5
| 0.51
| ###
| 0.5
| 97,976
| 24,983
| 75.6
| 75.6
| 0.0 |
2003-Dec-09 Tue
| ###
| 0.5
| 0.49
| ###
| 24,848
| ###
| ###
| ###
| 0.0 |
2003-Dec-08 Mon
| 0.5
| 0.5
| ###
| ###
| 46,171
| 11,542
| ###
| ###
| 0.0 |
2003-Dec-05 Fri
| 0.5
| 0.51
| 0.5
| 0.5
| 68,829
| 34,758
| 70.4
| 70.4
| 0.0 |
2003-Dec-04 Thu
| 0.5
| 0.5
| ###
| 0.5
|
|
| 71.5
| 71.5
| 0.0 |
2003-Dec-03 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2003-Dec-02 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2003-Dec-01 Mon
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| 85.5
| 85.5
| 0.0 |
2003-Nov-28 Fri
| 0.5
| 0.5
| 0.49
| 0.5
| 67,982
| 33,651
| ###
| ###
| 0.0 |
2003-Nov-27 Thu
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2003-Nov-26 Wed
| ###
| 0.51
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-25 Tue
| 0.51
| 0.51
| 0.5
| 0.51
| 30,922
| ###
| ###
| ###
| ### |
2003-Nov-24 Mon
| 0.51
| 0.51
| 0.5
| 0.51
|
|
| 73.7
| 73.7
| ### |
2003-Nov-21 Fri
| 0.5
| 0.52
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2003-Nov-20 Thu
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2003-Nov-19 Wed
| 0.5
| 0.52
| 0.5
| 0.51
| 42,323
| 21,584
| ###
| ###
| ### |
2003-Nov-18 Tue
| 0.51
| 0.51
| 0.5
| 0.5
| 212,774
| 107,450
| 28.6
| 28.6
| 0.0 |
2003-Nov-17 Mon
| 0.51
| 0.52
| 0.49
| 0.49
|
|
| 10.4
| 10.4
| ### |
2003-Nov-14 Fri
| 0.51
| 0.52
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2003-Nov-13 Thu
| 0.53
| 0.54
| 0.52
| 0.52
| 210,273
| 111,444
| 17.7
| 17.7
| 0.0 |
2003-Nov-12 Wed
| 0.54
| 0.54
| 0.53
| 0.53
| 215,027
| ###
| ###
| ###
| 0.0 |
2003-Nov-11 Tue
| 0.54
| 0.55
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2003-Nov-10 Mon
| 0.55
| 0.55
| 0.54
| 0.54
| 112,249
| 61,175
| 20.9
| 20.9
| 0.0 |
2003-Nov-07 Fri
| 0.55
| 0.56
| 0.55
| 0.55
| 145,141
| 80,553
| 71.8
| 71.8
| ### |
2003-Nov-06 Thu
| 0.54
| 0.55
| 0.54
| 0.55
| 191,875
| 104,571
| 85.3
| 85.3
| ### |
2003-Nov-05 Wed
| 0.55
| 0.55
| 0.54
| 0.54
| 121,449
| 66,189
| ###
| ###
| 0.0 |
2003-Nov-04 Tue
| 0.55
| 0.56
| 0.54
| 0.55
| 158,959
| 87,427
| 75.7
| 75.7
| ### |
2003-Nov-03 Mon
| 0.56
| 0.56
| 0.54
| 0.54
| 154,479
| ###
| ###
| ###
| 0.0 |
2003-Oct-31 Fri
| 0.55
| 0.55
| 0.54
| 0.55
| 147,387
| 80,325
| 70.3
| 70.3
| ### |
2003-Oct-30 Thu
| 0.55
| 0.55
| 0.54
| 0.55
|
|
| 68.0
| 68.0
| ### |
2003-Oct-29 Wed
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| 19.9
| 19.9
| ### |
2003-Oct-28 Tue
| 0.56
| 0.58
| 0.55
| 0.56
| 136,975
| ###
| 76.8
| 76.8
| ### |
2003-Oct-27 Mon
| 0.54
| 0.56
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2003-Oct-24 Fri
| 0.55
| 0.55
| 0.54
| 0.54
| 175,988
| ###
| ###
| ###
| 0.0 |
2003-Oct-23 Thu
| 0.56
| 0.56
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2003-Oct-22 Wed
| 0.55
| 0.57
| 0.55
| 0.57
|
|
| 89.4
| 89.4
| ### |
2003-Oct-21 Tue
| 0.55
| 0.55
| 0.54
| 0.55
| 72,384
| 39,449
| ###
| ###
| ### |
2003-Oct-20 Mon
| 0.55
| 0.55
| 0.54
| 0.55
|
|
| 69.8
| 69.8
| ### |
2003-Oct-17 Fri
| 0.54
| 0.56
| 0.54
| 0.56
| 189,659
| ###
| ###
| ###
| ### |
2003-Oct-16 Thu
| 0.55
| 0.55
| 0.53
| 0.54
| 274,659
| ###
| ###
| ###
| 0.0 |
2003-Oct-15 Wed
| 0.56
| 0.56
| 0.54
| 0.55
|
|
| 22.0
| 22.0
| ### |
2003-Oct-14 Tue
| 0.57
| 0.57
| 0.53
| 0.56
| 785,444
| ###
| ###
| ###
| ### |
2003-Oct-13 Mon
| 0.57
| 0.58
| 0.56
| 0.56
|
|
| 19.1
| 19.1
| ### |
2003-Oct-10 Fri
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2003-Oct-09 Thu
| 0.59
| 0.59
| 0.58
| 0.59
| 195,950
| ###
| ###
| ###
| 0.0 |
2003-Oct-08 Wed
| ###
| ###
| 0.59
| 0.59
| 201,951
| 59,575
| ###
| ###
| 0.0 |
2003-Oct-07 Tue
| ###
| ###
| 0.59
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2003-Oct-06 Mon
| ###
| ###
| ###
| ###
| 271,984
| 0
| 9.0
| 9.0
| 0.0 |
2003-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-02 Thu
| ###
| ###
| 0.59
| ###
| 1,854,959
| ###
| ###
| ###
| 0.0 |
2003-Oct-01 Wed
| 0.56
| 0.56
| 0.55
| 0.55
| 90,685
| ###
| ###
| ###
| ### |
2003-Sep-30 Tue
| 0.58
| 0.59
| 0.56
| 0.56
|
|
| 10.9
| 10.9
| ### |
2003-Sep-29 Mon
| 0.56
| 0.57
| 0.56
| 0.57
|
|
| 85.4
| 85.4
| ### |
2003-Sep-26 Fri
| 0.58
| 0.58
| 0.55
| 0.55
| 140,329
| 79,285
| ###
| ###
| ### |
2003-Sep-25 Thu
| 0.58
| 0.58
| 0.56
| 0.57
| 175,220
| 99,875
| 24.4
| 24.4
| ### |
2003-Sep-24 Wed
| 0.58
| 0.58
| 0.57
| 0.57
| 76,083
| 43,747
| 17.5
| 17.5
| ### |
2003-Sep-23 Tue
| 0.57
| 0.57
| 0.56
| 0.56
| 109,325
| ###
| ###
| ###
| ### |
2003-Sep-22 Mon
| ###
| ###
| 0.57
| 0.57
| 330,389
| ###
| ###
| ###
| ### |
2003-Sep-19 Fri
| 0.55
| ###
| 0.54
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2003-Sep-18 Thu
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| 18.6
| 18.6
| ### |
2003-Sep-17 Wed
| 0.57
| 0.58
| 0.56
| 0.56
| 101,356
| 57,772
| ###
| ###
| ### |
2003-Sep-16 Tue
| 0.58
| ###
| 0.57
| 0.57
| 243,685
| 69,450
| 18.9
| 18.9
| ### |
2003-Sep-15 Mon
| 0.59
| 0.59
| 0.57
| 0.58
| 199,151
| ###
| 24.2
| 24.2
| ### |
2003-Sep-12 Fri
| 0.57
| 0.59
| 0.57
| 0.58
| 123,570
| 71,670
| 81.8
| 81.8
| ### |
2003-Sep-11 Thu
| 0.57
| 0.58
| 0.54
| 0.57
|
|
| ###
| ###
| ### |
2003-Sep-10 Wed
| ###
| ###
| 0.57
| 0.57
| 800,827
| ###
| ###
| ###
| ### |
2003-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2003-Sep-08 Mon
| ###
| ###
| ###
| ###
| 141,748
| 0
| ###
| ###
| 0.0 |
2003-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2003-Sep-03 Wed
| ###
| ###
| ###
| ###
| 369,120
| 0
| 19.8
| 19.8
| 0.0 |
2003-Sep-02 Tue
| ###
| ###
| ###
| ###
| 283,559
| 0
| 13.4
| 13.4
| 0.0 |
2003-Sep-01 Mon
| ###
| ###
| ###
| ###
| 635,354
| 0
| ###
| ###
| 0.0 |
2003-Aug-29 Fri
| ###
| ###
| ###
| ###
| 682,947
| 0
| ###
| ###
| 0.0 |
2003-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2003-Aug-27 Wed
| ###
| ###
| ###
| ###
| 895,029
| 0
| ###
| ###
| 0.0 |
2003-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-25 Mon
| ###
| ###
| ###
| ###
| 358,352
| 0
| 87.2
| 87.2
| 0.0 |
2003-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-21 Thu
| ###
| ###
| ###
| ###
| 382,887
| 0
| 8.8
| 8.8
| 0.0 |
2003-Aug-20 Wed
| ###
| ###
| ###
| ###
| 621,586
| 0
| 15.2
| 15.2
| 0.0 |
2003-Aug-19 Tue
| ###
| 0.7
| ###
| ###
| 2,042,285
| ###
| ###
| ###
| 0.0 |
2003-Aug-18 Mon
| ###
| ###
| ###
| ###
| 1,359,877
| 0
| ###
| ###
| 0.0 |
2003-Aug-15 Fri
| ###
| ###
| ###
| ###
| 333,380
| 0
| 17.6
| 17.6
| 0.0 |
2003-Aug-14 Thu
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-13 Wed
| 0.58
| 0.59
| 0.58
| 0.59
|
|
| 79.5
| 79.5
| 0.0 |
2003-Aug-12 Tue
| 0.58
| 0.59
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2003-Aug-11 Mon
| 0.56
| 0.58
| 0.56
| 0.57
|
|
| 79.2
| 79.2
| ### |
2003-Aug-08 Fri
| 0.56
| 0.57
| 0.56
| 0.56
| 168,150
| ###
| ###
| ###
| ### |
2003-Aug-07 Thu
| 0.59
| 0.59
| 0.56
| 0.56
| 475,153
| ###
| ###
| ###
| ### |
2003-Aug-06 Wed
| 0.58
| 0.59
| 0.57
| 0.59
|
|
| 83.6
| 83.6
| 0.0 |
2003-Aug-05 Tue
| ###
| ###
| 0.58
| 0.58
| 188,250
| ###
| ###
| ###
| ### |
2003-Aug-04 Mon
| ###
| ###
| 0.59
| 0.59
|
|
| 16.2
| 16.2
| 0.0 |
2003-Aug-01 Fri
| ###
| ###
| 0.57
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2003-Jul-31 Thu
| 0.55
| ###
| 0.55
| ###
| 3,177,429
| ###
| ###
| ###
| 0.0 |
2003-Jul-30 Wed
| 0.53
| 0.55
| 0.53
| 0.54
| 296,527
| 160,124
| 83.4
| 83.4
| 0.0 |
2003-Jul-29 Tue
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| 14.2
| 14.2
| 0.0 |
2003-Jul-28 Mon
| 0.53
| 0.55
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2003-Jul-25 Fri
| 0.52
| 0.54
| 0.52
| 0.53
|
|
| 81.4
| 81.4
| 0.0 |
2003-Jul-24 Thu
| 0.53
| 0.54
| 0.52
| 0.52
| 169,785
| 89,986
| 14.8
| 14.8
| 0.0 |
2003-Jul-23 Wed
| 0.52
| 0.53
| 0.51
| 0.53
| 125,756
| ###
| 84.5
| 84.5
| 0.0 |
2003-Jul-22 Tue
| 0.52
| 0.53
| 0.51
| 0.52
| 45,722
| 23,775
| 75.9
| 75.9
| 0.0 |
2003-Jul-21 Mon
| 0.52
| 0.53
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2003-Jul-18 Fri
| 0.52
| 0.53
| 0.51
| 0.51
| 90,476
| 47,047
| 13.6
| 13.6
| ### |
2003-Jul-17 Thu
| 0.53
| 0.54
| 0.52
| 0.52
|
|
| 15.8
| 15.8
| 0.0 |
2003-Jul-16 Wed
| 0.53
| 0.54
| 0.52
| 0.52
| 109,650
| ###
| 12.4
| 12.4
| 0.0 |
2003-Jul-15 Tue
| 0.55
| 0.55
| 0.54
| 0.54
| 342,258
| ###
| ###
| ###
| 0.0 |
2003-Jul-14 Mon
| 0.52
| 0.55
| 0.51
| 0.55
| 277,576
| ###
| 95.3
| 95.3
| ### |
2003-Jul-11 Fri
| 0.53
| 0.53
| 0.51
| 0.52
| 102,325
| ###
| 11.9
| 11.9
| 0.0 |
2003-Jul-10 Thu
| 0.51
| 0.53
| 0.51
| 0.51
|
|
| 68.8
| 68.8
| ### |
2003-Jul-09 Wed
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2003-Jul-08 Tue
| 0.52
| 0.54
| 0.52
| 0.52
| 77,259
| 40,947
| 74.3
| 74.3
| 0.0 |
2003-Jul-07 Mon
| 0.51
| 0.53
| 0.51
| 0.52
| 87,780
| 45,645
| ###
| ###
| 0.0 |
2003-Jul-04 Fri
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2003-Jul-03 Thu
| 0.52
| 0.52
| 0.51
| 0.52
| 31,675
| ###
| ###
| ###
| 0.0 |
2003-Jul-02 Wed
| 0.52
| 0.52
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2003-Jul-01 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 68.9
| 68.9
| 0.0 |
2003-Jun-30 Mon
| 0.53
| 0.53
| 0.51
| 0.51
| 239,778
| 124,684
| 13.1
| 13.1
| ### |
2003-Jun-27 Fri
| 0.52
| 0.54
| 0.51
| 0.53
| 241,155
| ###
| ###
| ###
| 0.0 |
2003-Jun-26 Thu
| 0.51
| 0.53
| 0.5
| 0.52
| 238,851
| ###
| ###
| ###
| 0.0 |
2003-Jun-25 Wed
| 0.51
| 0.54
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2003-Jun-24 Tue
| 0.55
| 0.55
| 0.51
| 0.51
| 532,570
| ###
| 4.6
| 4.6
| ### |
2003-Jun-23 Mon
| 0.52
| 0.56
| 0.51
| 0.54
| 1,163,725
| ###
| ###
| ###
| 0.0 |
2003-Jun-20 Fri
| 0.49
| 0.52
| 0.49
| 0.52
|
|
| 94.8
| 94.8
| 0.0 |
2003-Jun-19 Thu
| 0.475
| 0.49
| 0.475
| 0.485
| 176,548
| 85,184
| ###
| ###
| 0.0 |
2003-Jun-18 Wed
| 0.49
| 0.49
| 0.475
| 0.475
| 251,527
| ###
| ###
| ###
| ### |
2003-Jun-17 Tue
| 0.49
| 0.5
| 0.485
| 0.485
|
|
| 25.2
| 25.2
| 0.0 |
2003-Jun-16 Mon
| 0.51
| 0.51
| 0.49
| 0.49
|
|
| 7.9
| 7.9
| ### |
2003-Jun-13 Fri
| 0.52
| 0.52
| 0.5
| 0.51
|
|
| 15.0
| 15.0
| ### |
2003-Jun-12 Thu
| 0.53
| 0.54
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2003-Jun-11 Wed
| 0.49
| 0.53
| 0.49
| 0.51
| 1,975,942
| ###
| 92.1
| 92.1
| ### |
2003-Jun-10 Tue
| 0.49
| 0.49
| 0.47
| 0.485
| 867,147
| ###
| 25.9
| 25.9
| 0.0 |
2003-Jun-06 Fri
| 0.49
| 0.5
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2003-Jun-05 Thu
| ###
| ###
| 0.485
| 0.49
|
|
| 23.0
| 23.0
| ### |
2003-Jun-04 Wed
| ###
| ###
| 0.49
| 0.49
| 188,220
| ###
| 22.9
| 22.9
| ### |
2003-Jun-03 Tue
| 0.51
| 0.51
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-02 Mon
| 0.5
| 0.5
| 0.49
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2003-May-30 Fri
| 0.5
| 0.51
| 0.49
| 0.5
| 116,350
| 58,175
| 70.8
| 70.8
| 0.0 |
2003-May-29 Thu
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2003-May-28 Wed
| 0.55
| 0.55
| 0.5
| 0.51
| 554,623
| 291,177
| ###
| ###
| ### |
2003-May-27 Tue
| 0.54
| 0.57
| 0.52
| 0.52
| 1,353,525
| 737,671
| 8.7
| 8.7
| 0.0 |
2003-May-26 Mon
| 0.52
| 0.53
| 0.52
| 0.52
| 111,650
| ###
| 70.7
| 70.7
| 0.0 |
2003-May-23 Fri
| 0.52
| 0.53
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2003-May-22 Thu
| 0.53
| 0.53
| 0.51
| 0.52
|
|
| 16.5
| 16.5
| 0.0 |
2003-May-21 Wed
| 0.53
| 0.54
| 0.52
| 0.52
|
|
| 15.5
| 15.5
| 0.0 |
2003-May-20 Tue
| 0.56
| 0.56
| 0.53
| 0.53
|
|
| 5.3
| 5.3
| 0.0 |
2003-May-19 Mon
| 0.56
| 0.58
| 0.55
| 0.55
| 1,310,320
| ###
| ###
| ###
| ### |
2003-May-16 Fri
| 0.54
| 0.58
| 0.54
| 0.55
| 1,554,155
| 870,326
| 83.6
| 83.6
| ### |
2003-May-15 Thu
| 0.53
| 0.56
| 0.51
| 0.53
| 1,443,350
| ###
| ###
| ###
| 0.0 |
2003-May-14 Wed
| 0.53
| 0.56
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2003-May-13 Tue
| 0.51
| 0.54
| 0.49
| 0.52
|
|
| 87.6
| 87.6
| 0.0 |
2003-May-12 Mon
| 0.47
| 0.52
| 0.47
| 0.5
| 1,091,270
| 540,178
| ###
| ###
| 0.0 |
2003-May-09 Fri
| 0.49
| ###
| 0.47
| 0.47
|
|
| 6.3
| 6.3
| ### |
2003-May-08 Thu
| 0.49
| 0.5
| 0.475
| 0.485
|
|
| ###
| ###
| 0.0 |
2003-May-07 Wed
| 0.53
| 0.53
| 0.485
| 0.485
| 822,243
| 417,288
| 2.7
| 2.7
| 0.0 |
2003-May-06 Tue
| 0.52
| 0.54
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2003-May-05 Mon
| 0.56
| 0.56
| 0.52
| 0.52
| 527,781
| ###
| 3.6
| 3.6
| 0.0 |
2003-May-02 Fri
| 0.56
| 0.57
| 0.53
| 0.56
|
|
| ###
| ###
| ### |
2003-May-01 Thu
| ###
| ###
| 0.53
| 0.55
| 2,689,341
| 712,675
| ###
| ###
| ### |
2003-Apr-30 Wed
| ###
| ###
| 0.59
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2003-Apr-29 Tue
| 0.57
| 0.57
| 0.475
| 0.475
| 1,778,888
| ###
| 0.7
| 0.7
| ### |
2003-Apr-28 Mon
| 0.55
| 0.7
| 0.55
| 0.57
| 4,417,456
| ###
| 92.4
| 92.4
| ### |
2003-Apr-24 Thu
| 0.41
| 0.5
| 0.41
| 0.48
| 1,394,720
| ###
| 99.4
| 99.4
| 0.0 |
2003-Apr-23 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 14,858
| 5,943
| ###
| ###
| 0.0 |
2003-Apr-22 Tue
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2003-Apr-17 Thu
| 0.43
| 0.43
| 0.41
| 0.41
|
|
| 4.3
| 4.3
| ### |
2003-Apr-16 Wed
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2003-Apr-14 Mon
| 0.41
| 0.43
| ###
| ###
| 24,620
| ###
| ###
| ###
| 0.0 |
2003-Apr-11 Fri
| 0.42
| 0.42
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2003-Apr-10 Thu
| 0.43
| 0.43
| 0.42
| 0.42
| 84,228
| ###
| 9.5
| 9.5
| ### |
2003-Apr-09 Wed
| 0.425
| ###
| 0.425
| 0.43
| 35,170
| 7,473
| ###
| ###
| ### |
2003-Apr-08 Tue
| 0.425
| ###
| 0.425
| ###
| 43,050
| 9,148
| 86.9
| 86.9
| 0.0 |
2003-Apr-07 Mon
| 0.42
| 0.42
| ###
| 0.42
|
|
| 64.3
| 64.3
| ### |
2003-Apr-04 Fri
| ###
| 0.42
| 0.4
| 0.42
|
|
| 74.4
| 74.4
| ### |
2003-Apr-03 Thu
| 0.375
| 0.42
| 0.375
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2003-Apr-02 Wed
| ###
| ###
| ###
| 0.385
| 12,780
| 0
| ###
| ###
| 0.0 |
2003-Apr-01 Tue
| ###
| 0.4
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2003-Mar-31 Mon
| ###
| ###
| ###
| ###
| 21,120
| 0
| 95.8
| 95.8
| 0.0 |
2003-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2003-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2003-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2003-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2003-Mar-19 Wed
| 0.42
| 0.42
| ###
| 0.42
|
|
| 69.3
| 69.3
| ### |
2003-Mar-18 Tue
| 0.41
| 0.44
| 0.41
| 0.44
| 139,824
| 59,425
| 95.9
| 95.9
| ### |
2003-Mar-17 Mon
| ###
| 0.4
| ###
| 0.385
|
|
| 98.8
| 98.8
| 0.0 |
2003-Mar-14 Fri
| 0.345
| ###
| 0.345
| 0.345
|
|
| 69.1
| 69.1
| 0.0 |
2003-Mar-13 Thu
| ###
| 0.345
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2003-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2003-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2003-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-07 Fri
| ###
| ###
| ###
| 0.345
| 22,150
| 0
| ###
| ###
| 0.0 |
2003-Mar-06 Thu
| 0.345
| 0.345
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2003-Mar-05 Wed
| 0.355
| 0.355
| 0.345
| 0.345
|
|
| 12.5
| 12.5
| 0.0 |
2003-Mar-04 Tue
| ###
| ###
| ###
| ###
| 13,849
| 0
| ###
| ###
| 0.0 |
2003-Mar-03 Mon
| ###
| ###
| ###
| ###
| 29,425
| 0
| 74.9
| 74.9
| 0.0 |
2003-Feb-28 Fri
| ###
| 0.385
| ###
| ###
| 22,541
| ###
| ###
| ###
| 0.0 |
2003-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-26 Wed
| ###
| ###
| ###
| ###
| 38,850
| 0
| ###
| ###
| 0.0 |
2003-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-20 Thu
| 0.385
| ###
| 0.385
| 0.385
|
|
| 81.4
| 81.4
| 0.0 |
2003-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2003-Feb-18 Tue
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2003-Feb-17 Mon
| 0.4
| 0.4
| ###
| ###
| 79,420
| 15,884
| 14.3
| 14.3
| 0.0 |
2003-Feb-14 Fri
| 0.4
| 0.41
| 0.4
| 0.4
| 14,650
| ###
| 71.9
| 71.9
| 0.0 |
2003-Feb-13 Thu
| ###
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2003-Feb-12 Wed
| 0.4
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-11 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 46,375
| 18,550
| ###
| ###
| 0.0 |
2003-Feb-10 Mon
| 0.41
| 0.41
| 0.4
| 0.4
| 44,740
| ###
| 16.6
| 16.6
| 0.0 |
2003-Feb-07 Fri
| ###
| 0.41
| 0.4
| 0.4
|
|
| 21.5
| 21.5
| 0.0 |
2003-Feb-06 Thu
| ###
| ###
| 0.41
| 0.41
| 27,950
| 5,729
| ###
| ###
| ### |
2003-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-04 Tue
| 0.44
| 0.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-03 Mon
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2003-Jan-31 Fri
| ###
| 0.45
| ###
| 0.44
|
|
| ###
| ###
| ### |
2003-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2003-Jan-29 Wed
| 0.445
| 0.445
| 0.44
| 0.44
| 50,528
| 22,358
| ###
| ###
| ### |
2003-Jan-28 Tue
| 0.455
| 0.47
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2003-Jan-24 Fri
| 0.455
| 0.46
| 0.455
| 0.455
| 33,980
| 15,545
| 73.9
| 73.9
| 0.0 |
2003-Jan-23 Thu
| 0.46
| 0.47
| 0.45
| 0.45
|
|
| 11.8
| 11.8
| 0.0 |
2003-Jan-22 Wed
| ###
| ###
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2003-Jan-21 Tue
| 0.47
| 0.47
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2003-Jan-20 Mon
| 0.47
| 0.475
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2003-Jan-17 Fri
| 0.45
| 0.48
| 0.45
| 0.48
|
|
| ###
| ###
| 0.0 |
2003-Jan-16 Thu
| 0.46
| 0.47
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2003-Jan-15 Wed
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| 12.9
| 12.9
| 0.0 |
2003-Jan-14 Tue
| 0.46
| 0.47
| 0.46
| 0.46
|
|
| 69.7
| 69.7
| 0.0 |
2003-Jan-13 Mon
| 0.46
| 0.46
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2003-Jan-10 Fri
| 0.46
| 0.48
| 0.46
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2003-Jan-09 Thu
| 0.46
| 0.47
| 0.46
| 0.47
|
|
| ###
| ###
| ### |
2003-Jan-08 Wed
| 0.455
| 0.47
| 0.455
| 0.47
| 28,452
| 13,159
| 90.8
| 90.8
| ### |
2003-Jan-07 Tue
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2003-Jan-06 Mon
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2003-Jan-03 Fri
| 0.455
| 0.46
| 0.455
| 0.455
| 28,725
| 13,141
| 68.0
| 68.0
| 0.0 |
2003-Jan-02 Thu
| 0.46
| 0.46
| 0.455
| 0.455
|
|
| 15.6
| 15.6
| 0.0 |
2002-Dec-31 Tue
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 66.4
| 66.4
| 0.0 |
2002-Dec-30 Mon
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 72.1
| 72.1
| 0.0 |
2002-Dec-27 Fri
| 0.48
| 0.48
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2002-Dec-24 Tue
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2002-Dec-23 Mon
| 0.45
| 0.47
| 0.45
| 0.47
|
|
| 94.0
| 94.0
| ### |
2002-Dec-20 Fri
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| 12.3
| 12.3
| 0.0 |
2002-Dec-19 Thu
| 0.46
| 0.46
| 0.455
| 0.455
|
|
| 18.0
| 18.0
| 0.0 |
2002-Dec-18 Wed
| 0.455
| 0.47
| 0.455
| 0.47
|
|
| ###
| ###
| ### |
2002-Dec-17 Tue
| ###
| ###
| 0.455
| 0.455
|
|
| 14.3
| 14.3
| 0.0 |
2002-Dec-16 Mon
| ###
| 0.47
| ###
| ###
| 6,557
| 1,540
| ###
| ###
| 0.0 |
2002-Dec-13 Fri
| ###
| ###
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2002-Dec-12 Thu
| 0.47
| 0.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-11 Wed
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 81.4
| 81.4
| ### |
2002-Dec-10 Tue
| 0.48
| 0.48
| 0.47
| 0.475
| 38,576
| 18,323
| 25.1
| 25.1
| ### |
2002-Dec-09 Mon
| 0.475
| 0.48
| 0.47
| 0.48
| 52,256
| 24,821
| 81.7
| 81.7
| 0.0 |
2002-Dec-06 Fri
| ###
| 0.485
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2002-Dec-05 Thu
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| 13.0
| 13.0
| 0.0 |
2002-Dec-04 Wed
| 0.47
| 0.475
| 0.47
| 0.47
|
|
| 79.7
| 79.7
| ### |
2002-Dec-03 Tue
| 0.48
| 0.48
| 0.47
| 0.47
| 23,450
| ###
| ###
| ###
| ### |
2002-Dec-02 Mon
| 0.485
| 0.485
| 0.47
| 0.48
|
|
| 22.0
| 22.0
| 0.0 |
2002-Nov-29 Fri
| 0.485
| 0.485
| 0.48
| 0.485
|
|
| 67.0
| 67.0
| 0.0 |
2002-Nov-28 Thu
| 0.475
| 0.49
| 0.475
| 0.485
|
|
| ###
| ###
| 0.0 |
2002-Nov-27 Wed
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2002-Nov-26 Tue
| 0.5
| 0.52
| 0.49
| 0.49
| 41,287
| 20,849
| 20.4
| 20.4
| ### |
2002-Nov-25 Mon
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| 16.5
| 16.5
| 0.0 |
2002-Nov-22 Fri
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| 85.6
| 85.6
| ### |
2002-Nov-21 Thu
| 0.53
| 0.53
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2002-Nov-20 Wed
| 0.53
| 0.53
| 0.51
| 0.51
| 106,570
| ###
| ###
| ###
| ### |
2002-Nov-19 Tue
| 0.5
| 0.53
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
2002-Nov-18 Mon
| 0.46
| 0.5
| 0.46
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-15 Fri
| 0.455
| 0.47
| 0.455
| 0.46
| 16,545
| 7,652
| ###
| ###
| 0.0 |
2002-Nov-14 Thu
| 0.45
| 0.47
| 0.45
| 0.46
| 19,087
| 8,780
| ###
| ###
| 0.0 |
2002-Nov-13 Wed
| 0.46
| 0.46
| 0.45
| 0.46
|
|
| 76.9
| 76.9
| 0.0 |
2002-Nov-12 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| ###
| ###
| 0.46
| 0.46
|
|
| 32.7
| 32.7
| 0.0 |
2002-Nov-08 Fri
| 0.46
| 0.47
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2002-Nov-07 Thu
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2002-Nov-06 Wed
| 0.485
| 0.49
| 0.47
| 0.49
|
|
| ###
| ###
| ### |
2002-Nov-05 Tue
| 0.47
| 0.49
| 0.47
| 0.48
| 39,950
| 19,176
| 89.8
| 89.8
| 0.0 |
2002-Nov-04 Mon
| ###
| 0.47
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2002-Nov-01 Fri
| 0.485
| 0.485
| 0.455
| 0.455
| 93,125
| ###
| 3.2
| 3.2
| 0.0 |
2002-Oct-31 Thu
| 0.5
| 0.5
| 0.47
| 0.49
|
|
| ###
| ###
| ### |
2002-Oct-30 Wed
| 0.5
| 0.52
| 0.5
| 0.5
|
|
| 74.5
| 74.5
| 0.0 |
2002-Oct-29 Tue
| 0.5
| 0.53
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2002-Oct-28 Mon
| 0.51
| 0.51
| 0.49
| 0.5
| 102,955
| 51,477
| ###
| ###
| 0.0 |
2002-Oct-25 Fri
| 0.56
| 0.56
| 0.51
| 0.51
| 116,570
| ###
| 2.6
| 2.6
| ### |
2002-Oct-24 Thu
| 0.53
| 0.57
| 0.53
| 0.57
|
|
| 97.4
| 97.4
| ### |
2002-Oct-23 Wed
| 0.51
| 0.53
| 0.51
| 0.53
|
|
| 91.6
| 91.6
| 0.0 |
2002-Oct-22 Tue
| 0.55
| 0.55
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2002-Oct-21 Mon
| 0.56
| 0.57
| 0.56
| 0.57
|
|
| 89.8
| 89.8
| ### |
2002-Oct-18 Fri
| 0.56
| 0.57
| 0.56
| 0.57
| 62,420
| ###
| ###
| ###
| ### |
2002-Oct-17 Thu
| 0.57
| 0.58
| 0.56
| 0.58
| 70,420
| ###
| ###
| ###
| ### |
2002-Oct-16 Wed
| 0.56
| 0.57
| 0.54
| 0.57
|
|
| 86.6
| 86.6
| ### |
2002-Oct-15 Tue
| 0.57
| 0.58
| 0.55
| 0.58
| 116,850
| 66,020
| ###
| ###
| ### |
2002-Oct-14 Mon
| 0.58
| 0.58
| 0.55
| 0.57
| 131,720
| 74,421
| ###
| ###
| ### |
2002-Oct-11 Fri
| 0.56
| 0.58
| 0.56
| 0.58
| 319,588
| ###
| 92.2
| 92.2
| ### |
2002-Oct-10 Thu
| 0.53
| 0.55
| 0.53
| 0.55
| 282,177
| 152,375
| ###
| ###
| ### |
2002-Oct-09 Wed
| 0.53
| 0.54
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2002-Oct-08 Tue
| 0.53
| 0.54
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2002-Oct-07 Mon
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2002-Oct-04 Fri
| 0.53
| 0.54
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2002-Oct-03 Thu
| 0.55
| 0.55
| 0.53
| 0.54
| 77,625
| ###
| 17.8
| 17.8
| 0.0 |
2002-Oct-02 Wed
| 0.54
| 0.55
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2002-Oct-01 Tue
| 0.49
| 0.51
| 0.49
| 0.51
| 57,740
| 28,870
| ###
| ###
| ### |
2002-Sep-30 Mon
| 0.48
| 0.49
| 0.48
| 0.49
|
|
| 82.0
| 82.0
| ### |
2002-Sep-27 Fri
| 0.52
| 0.52
| 0.5
| 0.5
| 10,145
| 5,173
| ###
| ###
| 0.0 |
2002-Sep-26 Thu
| 0.52
| 0.54
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2002-Sep-25 Wed
| 0.57
| 0.58
| 0.52
| 0.52
|
|
| 3.0
| 3.0
| 0.0 |
2002-Sep-24 Tue
| 0.51
| 0.58
| 0.51
| 0.57
|
|
| ###
| ###
| ### |
2002-Sep-23 Mon
| 0.48
| 0.53
| 0.48
| 0.52
|
|
| 97.8
| 97.8
| 0.0 |
2002-Sep-20 Fri
| 0.43
| 0.47
| 0.43
| 0.47
| 534,381
| 240,471
| ###
| ###
| ### |
2002-Sep-19 Thu
| 0.45
| 0.45
| ###
| ###
| 64,422
| ###
| 9.9
| 9.9
| 0.0 |
2002-Sep-18 Wed
| 0.455
| 0.46
| 0.45
| 0.45
| 53,643
| ###
| ###
| ###
| 0.0 |
2002-Sep-17 Tue
| 0.455
| 0.46
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2002-Sep-16 Mon
| 0.47
| 0.47
| 0.46
| 0.46
| 61,450
| 28,574
| ###
| ###
| 0.0 |
2002-Sep-13 Fri
| 0.475
| 0.475
| 0.47
| 0.47
|
|
| 19.3
| 19.3
| ### |
2002-Sep-12 Thu
| 0.47
| 0.48
| 0.47
| 0.48
|
|
| 88.8
| 88.8
| 0.0 |
2002-Sep-11 Wed
| 0.47
| 0.47
| ###
| 0.47
| 13,351
| ###
| 66.6
| 66.6
| ### |
2002-Sep-10 Tue
| 0.49
| 0.49
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2002-Sep-09 Mon
| 0.49
| 0.5
| 0.49
| 0.49
| 38,827
| ###
| ###
| ###
| ### |
2002-Sep-06 Fri
| 0.5
| 0.5
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2002-Sep-05 Thu
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2002-Sep-04 Wed
| 0.51
| 0.51
| 0.485
| 0.49
|
|
| 8.8
| 8.8
| ### |
2002-Sep-03 Tue
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| 17.6
| 17.6
| ### |
2002-Sep-02 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| 0.52
| 0.53
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2002-Aug-29 Thu
| 0.55
| 0.55
| 0.52
| 0.52
| 70,321
| 37,621
| ###
| ###
| 0.0 |
2002-Aug-28 Wed
| 0.53
| 0.56
| 0.53
| 0.54
| 150,522
| ###
| 84.8
| 84.8
| 0.0 |
2002-Aug-27 Tue
| 0.5
| 0.53
| 0.5
| 0.52
|
|
| 93.1
| 93.1
| 0.0 |
2002-Aug-26 Mon
| 0.5
| 0.51
| 0.5
| 0.51
| 88,849
| ###
| 87.0
| 87.0
| ### |
2002-Aug-23 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 72.1
| 72.1
| 0.0 |
2002-Aug-22 Thu
| 0.53
| 0.53
| 0.49
| 0.52
|
|
| 17.3
| 17.3
| 0.0 |
2002-Aug-21 Wed
| 0.51
| 0.52
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2002-Aug-20 Tue
| 0.5
| 0.51
| 0.49
| 0.51
|
|
| 86.1
| 86.1
| ### |
2002-Aug-19 Mon
| 0.48
| 0.49
| 0.475
| 0.49
|
|
| ###
| ###
| ### |
2002-Aug-16 Fri
| 0.47
| 0.48
| 0.47
| 0.475
| 56,355
| ###
| ###
| ###
| ### |
2002-Aug-15 Thu
| 0.47
| 0.48
| 0.47
| 0.47
| 40,355
| ###
| ###
| ###
| ### |
2002-Aug-14 Wed
| 0.49
| 0.49
| 0.47
| 0.475
|
|
| 9.1
| 9.1
| ### |
2002-Aug-13 Tue
| 0.5
| 0.51
| ###
| 0.48
| 253,326
| ###
| ###
| ###
| 0.0 |
2002-Aug-12 Mon
| 0.455
| 0.53
| 0.455
| 0.51
|
|
| 99.1
| 99.1
| ### |
2002-Aug-09 Fri
| 0.445
| 0.45
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2002-Aug-08 Thu
| 0.43
| 0.45
| 0.43
| 0.45
|
|
| ###
| ###
| 0.0 |
2002-Aug-07 Wed
| 0.42
| 0.45
| 0.42
| 0.45
| 65,474
| 28,481
| 96.8
| 96.8
| 0.0 |
2002-Aug-06 Tue
| 0.41
| ###
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2002-Aug-05 Mon
| 0.455
| 0.455
| ###
| ###
| 113,086
| 25,727
| 2.5
| 2.5
| 0.0 |
2002-Aug-02 Fri
| 0.455
| 0.46
| 0.455
| 0.46
| 105,976
| 48,484
| ###
| ###
| 0.0 |
2002-Aug-01 Thu
| 0.46
| 0.46
| 0.455
| 0.455
|
|
| 22.0
| 22.0
| 0.0 |
2002-Jul-31 Wed
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2002-Jul-30 Tue
| 0.46
| ###
| 0.46
| 0.46
|
|
| 71.7
| 71.7
| 0.0 |
2002-Jul-29 Mon
| 0.455
| 0.455
| 0.45
| 0.455
|
|
| 69.3
| 69.3
| 0.0 |
2002-Jul-26 Fri
| 0.47
| 0.47
| 0.455
| 0.455
| 41,050
| 18,985
| ###
| ###
| 0.0 |
2002-Jul-25 Thu
| 0.46
| 0.47
| 0.46
| 0.47
|
|
| 83.1
| 83.1
| ### |
2002-Jul-24 Wed
| 0.46
| 0.46
| 0.45
| 0.455
| 102,354
| 46,571
| ###
| ###
| 0.0 |
2002-Jul-23 Tue
| 0.455
| 0.46
| 0.455
| 0.46
|
|
| 73.6
| 73.6
| 0.0 |
2002-Jul-22 Mon
| 0.455
| ###
| 0.455
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2002-Jul-19 Fri
| 0.46
| 0.47
| 0.46
| ###
| 106,475
| ###
| ###
| ###
| 0.0 |
2002-Jul-18 Thu
| ###
| 0.475
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-17 Wed
| ###
| 0.47
| ###
| ###
| 204,329
| ###
| 86.9
| 86.9
| 0.0 |
2002-Jul-16 Tue
| ###
| 0.47
| ###
| ###
| 103,985
| ###
| ###
| ###
| 0.0 |
2002-Jul-15 Mon
| ###
| 0.475
| ###
| 0.475
| 119,548
| ###
| ###
| ###
| ### |
2002-Jul-12 Fri
| 0.48
| 0.48
| ###
| ###
| 63,255
| 15,181
| ###
| ###
| 0.0 |
2002-Jul-11 Thu
| ###
| 0.48
| ###
| 0.48
| 22,570
| ###
| 92.9
| 92.9
| 0.0 |
2002-Jul-10 Wed
| 0.48
| 0.485
| 0.46
| 0.485
|
|
| 82.6
| 82.6
| 0.0 |
2002-Jul-09 Tue
| 0.48
| 0.485
| 0.48
| 0.48
|
|
| 68.2
| 68.2
| 0.0 |
2002-Jul-08 Mon
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2002-Jul-05 Fri
| 0.485
| 0.49
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2002-Jul-04 Thu
| ###
| ###
| 0.48
| 0.49
| 107,041
| 25,689
| 24.5
| 24.5
| ### |
2002-Jul-03 Wed
| 0.49
| 0.5
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-02 Tue
| 0.49
| 0.49
| 0.485
| 0.485
| 87,271
| 42,544
| ###
| ###
| 0.0 |
2002-Jul-01 Mon
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2002-Jun-28 Fri
| 0.485
| 0.49
| 0.48
| 0.48
| 713,185
| ###
| 25.6
| 25.6
| 0.0 |
2002-Jun-27 Thu
| 0.48
| 0.51
| 0.48
| 0.485
| 1,002,721
| 496,346
| 73.2
| 73.2
| 0.0 |
2002-Jun-26 Wed
| 0.48
| 0.485
| 0.48
| 0.485
| 304,157
| 146,755
| ###
| ###
| 0.0 |
2002-Jun-25 Tue
| 0.485
| 0.485
| 0.48
| 0.48
|
|
| 37.7
| 37.7
| 0.0 |
2002-Jun-24 Mon
| 0.48
| 0.49
| 0.475
| 0.48
| 404,050
| 194,954
| 76.8
| 76.8
| 0.0 |
2002-Jun-21 Fri
| 0.47
| 0.48
| 0.47
| 0.475
|
|
| 78.4
| 78.4
| ### |
2002-Jun-20 Thu
| 0.455
| 0.475
| 0.455
| ###
| 202,178
| ###
| 88.1
| 88.1
| 0.0 |
2002-Jun-19 Wed
| ###
| ###
| 0.46
| 0.46
| 135,940
| ###
| ###
| ###
| 0.0 |
2002-Jun-18 Tue
| ###
| 0.47
| 0.46
| 0.46
| 237,585
| 110,477
| ###
| ###
| 0.0 |
2002-Jun-17 Mon
| ###
| ###
| 0.455
| 0.46
| 100,670
| ###
| 31.6
| 31.6
| 0.0 |
2002-Jun-14 Fri
| 0.47
| 0.475
| 0.45
| 0.46
| 126,051
| ###
| ###
| ###
| 0.0 |
2002-Jun-13 Thu
| 0.445
| 0.48
| 0.445
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-12 Wed
| 0.44
| 0.45
| 0.44
| 0.44
| 124,383
| 55,350
| ###
| ###
| ### |
2002-Jun-11 Tue
| 0.45
| 0.46
| 0.44
| 0.445
|
|
| 31.8
| 31.8
| ### |
2002-Jun-07 Fri
| ###
| ###
| 0.43
| 0.45
|
|
| 88.6
| 88.6
| 0.0 |
2002-Jun-06 Thu
| ###
| 0.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-05 Wed
| ###
| 0.44
| 0.43
| 0.44
|
|
| 81.4
| 81.4
| ### |
2002-Jun-04 Tue
| 0.45
| 0.46
| 0.42
| ###
| 251,081
| 110,475
| ###
| ###
| 0.0 |
2002-Jun-03 Mon
| ###
| 0.47
| 0.455
| 0.455
| 110,386
| 51,053
| 15.7
| 15.7
| 0.0 |
2002-May-31 Fri
| 0.455
| ###
| 0.45
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2002-May-30 Thu
| 0.46
| 0.47
| 0.455
| 0.455
| 69,440
| ###
| ###
| ###
| 0.0 |
2002-May-29 Wed
| 0.47
| 0.47
| 0.45
| 0.46
| 155,178
| 71,381
| 16.6
| 16.6
| 0.0 |
2002-May-28 Tue
| 0.48
| 0.48
| 0.455
| 0.47
|
|
| ###
| ###
| ### |
2002-May-27 Mon
| ###
| ###
| 0.46
| 0.49
| 98,774
| ###
| 25.6
| 25.6
| ### |
2002-May-24 Fri
| 0.52
| 0.53
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2002-May-23 Thu
| 0.52
| 0.53
| 0.51
| 0.52
| 111,545
| ###
| 75.6
| 75.6
| 0.0 |
2002-May-22 Wed
| 0.53
| 0.56
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2002-May-21 Tue
| 0.46
| 0.53
| 0.46
| 0.52
|
|
| ###
| ###
| 0.0 |
2002-May-20 Mon
| 0.445
| 0.45
| ###
| 0.45
|
|
| 79.7
| 79.7
| 0.0 |
2002-May-17 Fri
| 0.41
| ###
| 0.41
| 0.43
| 223,043
| 45,723
| 93.3
| 93.3
| ### |
2002-May-16 Thu
| ###
| 0.41
| 0.4
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2002-May-15 Wed
| 0.42
| 0.42
| ###
| ###
| 233,286
| ###
| ###
| ###
| 0.0 |
2002-May-14 Tue
| ###
| ###
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2002-May-13 Mon
| 0.43
| 0.44
| 0.42
| 0.425
| 63,054
| ###
| ###
| ###
| ### |
2002-May-10 Fri
| 0.43
| 0.44
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2002-May-09 Thu
| 0.44
| 0.44
| 0.41
| 0.42
| 176,146
| ###
| ###
| ###
| ### |
2002-May-08 Wed
| 0.45
| 0.455
| 0.43
| 0.45
| 39,649
| 17,544
| ###
| ###
| 0.0 |
2002-May-07 Tue
| ###
| ###
| 0.45
| 0.45
|
|
| 14.9
| 14.9
| 0.0 |
2002-May-06 Mon
| ###
| 0.48
| 0.46
| 0.46
| 26,774
| 12,583
| 28.9
| 28.9
| 0.0 |
2002-May-03 Fri
| 0.475
| 0.475
| 0.46
| ###
| 58,148
| 27,184
| ###
| ###
| 0.0 |
2002-May-02 Thu
| 0.48
| 0.48
| 0.47
| 0.475
|
|
| 29.6
| 29.6
| ### |
2002-May-01 Wed
| 0.475
| 0.49
| 0.475
| 0.48
| 56,847
| 27,428
| ###
| ###
| 0.0 |
2002-Apr-30 Tue
| 0.46
| 0.49
| 0.46
| 0.475
|
|
| 92.1
| 92.1
| ### |
2002-Apr-29 Mon
| ###
| 0.47
| 0.45
| 0.455
|
|
| ###
| ###
| 0.0 |
2002-Apr-26 Fri
| 0.5
| 0.5
| 0.455
| 0.47
| 151,177
| 72,187
| ###
| ###
| ### |
2002-Apr-24 Wed
| 0.5
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2002-Apr-23 Tue
| 0.51
| 0.52
| 0.5
| 0.5
|
|
| 20.5
| 20.5
| 0.0 |
2002-Apr-22 Mon
| 0.52
| 0.52
| 0.51
| 0.51
| 79,244
| ###
| 18.7
| 18.7
| ### |
2002-Apr-19 Fri
| 0.52
| 0.53
| 0.51
| 0.52
|
|
| 70.0
| 70.0
| 0.0 |
2002-Apr-18 Thu
| 0.53
| 0.53
| 0.51
| 0.52
| 206,145
| ###
| 17.4
| 17.4
| 0.0 |
2002-Apr-17 Wed
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2002-Apr-16 Tue
| 0.56
| 0.57
| 0.55
| 0.55
|
|
| 18.9
| 18.9
| ### |
2002-Apr-15 Mon
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| 18.9
| 18.9
| ### |
2002-Apr-12 Fri
| 0.57
| 0.57
| 0.56
| 0.57
|
|
| 71.4
| 71.4
| ### |
2002-Apr-11 Thu
| 0.56
| 0.58
| 0.56
| 0.58
| 58,340
| 33,253
| ###
| ###
| ### |
2002-Apr-10 Wed
| 0.56
| 0.58
| 0.56
| 0.58
|
|
| 92.2
| 92.2
| ### |
2002-Apr-09 Tue
| 0.58
| 0.58
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2002-Apr-08 Mon
| 0.58
| 0.59
| 0.57
| 0.57
| 37,440
| ###
| ###
| ###
| ### |
2002-Apr-05 Fri
| 0.59
| 0.59
| 0.57
| 0.59
|
|
| ###
| ###
| 0.0 |
2002-Apr-04 Thu
| 0.56
| 0.59
| 0.56
| 0.59
| 107,759
| ###
| ###
| ###
| 0.0 |
2002-Apr-03 Wed
| 0.58
| 0.59
| 0.56
| 0.56
|
|
| 10.9
| 10.9
| ### |
2002-Apr-02 Tue
| 0.59
| ###
| 0.58
| 0.58
| 51,171
| ###
| 27.0
| 27.0
| ### |
2002-Mar-28 Thu
| ###
| ###
| 0.59
| 0.59
| 23,373
| ###
| ###
| ###
| 0.0 |
2002-Mar-27 Wed
| 0.58
| ###
| 0.58
| ###
| 64,882
| ###
| ###
| ###
| 0.0 |
2002-Mar-26 Tue
| 0.58
| 0.59
| 0.58
| 0.58
| 81,953
| 47,942
| 77.1
| 77.1
| ### |
2002-Mar-25 Mon
| 0.59
| ###
| 0.58
| 0.59
| 94,750
| 27,477
| 72.2
| 72.2
| 0.0 |
2002-Mar-22 Fri
| 0.59
| 0.59
| 0.57
| 0.58
| 57,280
| 33,222
| ###
| ###
| ### |
2002-Mar-21 Thu
| 0.57
| ###
| 0.57
| 0.57
| 130,122
| 37,084
| ###
| ###
| ### |
2002-Mar-20 Wed
| 0.57
| 0.58
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2002-Mar-19 Tue
| 0.59
| 0.59
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2002-Mar-18 Mon
| ###
| ###
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2002-Mar-15 Fri
| 0.58
| 0.59
| 0.57
| 0.59
| 43,788
| ###
| ###
| ###
| 0.0 |
2002-Mar-14 Thu
| 0.59
| 0.59
| 0.57
| 0.57
| 104,280
| 60,482
| ###
| ###
| ### |
2002-Mar-13 Wed
| ###
| ###
| 0.58
| 0.59
|
|
| 19.7
| 19.7
| 0.0 |
2002-Mar-12 Tue
| ###
| ###
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2002-Mar-11 Mon
| ###
| ###
| 0.59
| ###
| 140,853
| 41,551
| ###
| ###
| 0.0 |
2002-Mar-08 Fri
| ###
| ###
| ###
| ###
| 199,748
| 0
| 4.0
| 4.0
| 0.0 |
2002-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2002-Mar-06 Wed
| 0.55
| ###
| 0.55
| ###
| 600,071
| ###
| 98.9
| 98.9
| 0.0 |
2002-Mar-05 Tue
| 0.54
| 0.57
| 0.53
| 0.55
| 244,821
| 134,651
| 85.4
| 85.4
| ### |
2002-Mar-04 Mon
| 0.55
| 0.56
| 0.51
| 0.55
| 226,629
| 121,246
| ###
| ###
| ### |
2002-Mar-01 Fri
| 0.56
| 0.57
| 0.54
| 0.55
|
|
| 17.8
| 17.8
| ### |
2002-Feb-28 Thu
| ###
| ###
| 0.56
| 0.56
| 258,749
| 72,449
| ###
| ###
| ### |
2002-Feb-27 Wed
| ###
| ###
| ###
| ###
| 199,723
| 0
| ###
| ###
| 0.0 |
2002-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2002-Feb-25 Mon
| ###
| ###
| ###
| ###
| 121,374
| 0
| ###
| ###
| 0.0 |
2002-Feb-22 Fri
| ###
| ###
| ###
| ###
| 251,772
| 0
| 22.5
| 22.5
| 0.0 |
2002-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-20 Wed
| ###
| ###
| ###
| ###
| 87,488
| 0
| 24.9
| 24.9
| 0.0 |
2002-Feb-19 Tue
| ###
| ###
| ###
| ###
| 75,920
| 0
| 22.8
| 22.8
| 0.0 |
2002-Feb-18 Mon
| ###
| ###
| ###
| ###
| 104,520
| 0
| ###
| ###
| 0.0 |
2002-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-14 Thu
| ###
| ###
| ###
| ###
| 315,470
| 0
| 70.7
| 70.7
| 0.0 |
2002-Feb-13 Wed
| ###
| ###
| ###
| ###
| 445,180
| 0
| ###
| ###
| 0.0 |
2002-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-11 Mon
| ###
| ###
| ###
| ###
| 87,176
| 0
| 67.6
| 67.6
| 0.0 |
2002-Feb-08 Fri
| ###
| ###
| ###
| ###
| 173,825
| 0
| ###
| ###
| 0.0 |
2002-Feb-07 Thu
| ###
| ###
| ###
| ###
| 214,921
| 0
| ###
| ###
| 0.0 |
2002-Feb-06 Wed
| ###
| ###
| ###
| ###
| 149,086
| 0
| ###
| ###
| 0.0 |
2002-Feb-05 Tue
| 0.71
| 0.72
| ###
| ###
| 171,050
| 61,578
| 13.1
| 13.1
| 0.0 |
2002-Feb-04 Mon
| ###
| 0.72
| 0.7
| 0.72
| 277,247
| 196,845
| 76.8
| 76.8
| ### |
2002-Feb-01 Fri
| ###
| 0.71
| ###
| 0.7
|
|
| ###
| ###
| ### |
2002-Jan-31 Thu
| ###
| 0.7
| ###
| ###
| 181,470
| ###
| 19.8
| 19.8
| 0.0 |
2002-Jan-30 Wed
| 0.7
| 0.71
| ###
| ###
| 203,243
| 72,151
| ###
| ###
| 0.0 |
2002-Jan-29 Tue
| 0.72
| 0.72
| 0.7
| 0.7
| 203,582
| 144,543
| ###
| ###
| ### |
2002-Jan-28 Mon
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2002-Jan-25 Fri
| 0.74
| 0.75
| 0.72
| 0.73
| 170,680
| 125,449
| 19.9
| 19.9
| 0.1 |
2002-Jan-24 Thu
| 0.71
| 0.75
| 0.7
| 0.75
|
|
| 95.1
| 95.1
| ### |
2002-Jan-23 Wed
| 0.75
| 0.75
| ###
| 0.72
| 542,951
| ###
| 8.9
| 8.9
| ### |
2002-Jan-22 Tue
| ###
| 0.77
| 0.75
| 0.75
| 294,921
| ###
| ###
| ###
| ### |
2002-Jan-21 Mon
| 0.79
| 0.79
| 0.77
| 0.77
| 292,687
| ###
| 14.2
| 14.2
| 0.1 |
2002-Jan-18 Fri
| 0.8
| 0.8
| 0.77
| 0.79
| 215,353
| 169,052
| 21.2
| 21.2
| ### |
2002-Jan-17 Thu
| 0.822
| 0.822
| 0.79
| 0.8
| 157,048
| 126,580
| 13.8
| 13.8
| 0.1 |
2002-Jan-16 Wed
| 0.83
| 0.83
| 0.8
| 0.8
| 113,825
| ###
| ###
| ###
| 0.1 |
2002-Jan-15 Tue
| 0.83
| 0.83
| 0.81
| 0.82
| 153,249
| ###
| 24.5
| 24.5
| 0.1 |
2002-Jan-14 Mon
| 0.81
| 0.86
| 0.81
| 0.83
| 179,450
| 149,840
| 89.5
| 89.5
| ### |
2002-Jan-11 Fri
| 0.82
| 0.83
| 0.81
| 0.81
| 109,157
| ###
| ###
| ###
| 0.1 |
2002-Jan-10 Thu
| 0.82
| 0.83
| 0.81
| 0.82
|
|
| 67.2
| 67.2
| 0.1 |
2002-Jan-09 Wed
| 0.82
| 0.84
| 0.82
| 0.82
|
|
| 71.0
| 71.0
| 0.1 |
2002-Jan-08 Tue
| 0.85
| 0.85
| 0.81
| 0.84
|
|
| ###
| ###
| ### |
2002-Jan-07 Mon
| ###
| 0.86
| 0.83
| 0.85
| 110,641
| ###
| ###
| ###
| ### |
2002-Jan-04 Fri
| 0.86
| 0.87
| 0.83
| 0.83
| 302,322
| 256,973
| ###
| ###
| ### |
2002-Jan-03 Thu
| 0.87
| 0.87
| 0.85
| 0.86
| 60,572
| ###
| 23.9
| 23.9
| ### |
2002-Jan-02 Wed
| 0.86
| 0.86
| 0.85
| 0.85
| 126,985
| 108,572
| ###
| ###
| ### |
2001-Dec-31 Mon
| 0.88
| 0.89
| 0.86
| 0.87
|
|
| ###
| ###
| 0.1 |
2001-Dec-28 Fri
| 0.85
| 0.88
| 0.84
| 0.88
| 311,874
| ###
| ###
| ###
| 0.1 |
2001-Dec-27 Thu
| 0.82
| 0.85
| 0.82
| 0.84
|
|
| ###
| ###
| ### |
2001-Dec-24 Mon
| 0.81
| 0.82
| 0.8
| 0.81
| 116,878
| 94,671
| 68.3
| 68.3
| 0.1 |
2001-Dec-21 Fri
| 0.82
| 0.82
| 0.79
| 0.79
| 107,780
| ###
| 9.0
| 9.0
| ### |
2001-Dec-20 Thu
| 0.81
| 0.82
| 0.8
| 0.8
| 272,751
| 220,928
| 22.1
| 22.1
| 0.1 |
2001-Dec-19 Wed
| 0.757
| 0.83
| 0.757
| 0.79
| 377,959
| ###
| 95.0
| 95.0
| ### |
2001-Dec-18 Tue
| 0.81
| 0.83
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2001-Dec-17 Mon
| 0.84
| 0.86
| 0.81
| 0.81
|
|
| 12.1
| 12.1
| 0.1 |
2001-Dec-14 Fri
| 0.85
| 0.89
| 0.83
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2001-Dec-13 Thu
| 0.85
| ###
| 0.85
| 0.86
|
|
| 82.8
| 82.8
| ### |
2001-Dec-12 Wed
| 0.86
| 0.86
| 0.83
| 0.85
| 368,051
| ###
| 28.5
| 28.5
| ### |
2001-Dec-11 Tue
| ###
| ###
| 0.85
| 0.87
| 808,244
| ###
| ###
| ###
| 0.1 |
2001-Dec-10 Mon
| 0.82
| ###
| 0.8
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2001-Dec-07 Fri
| 0.8
| 0.83
| 0.76
| 0.8
|
|
| 67.6
| 67.6
| 0.1 |
2001-Dec-06 Thu
| ###
| ###
| 0.78
| 0.78
|
|
| 0.5
| 0.5
| 0.1 |
2001-Dec-05 Wed
| ###
| ###
| ###
| ###
| 5,257,370
| 0
| 99.9
| 99.9
| 0.0 |
2001-Dec-04 Tue
| ###
| ###
| ###
| ###
| 248,577
| 0
| 73.3
| 73.3
| 0.0 |
2001-Dec-03 Mon
| ###
| ###
| ###
| ###
| 124,782
| 0
| 27.6
| 27.6
| 0.0 |
2001-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2001-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-27 Tue
| ###
| ###
| ###
| ###
| 169,643
| 0
| 26.0
| 26.0
| 0.0 |
2001-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2001-Nov-23 Fri
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2001-Nov-22 Thu
| ###
| ###
| ###
| ###
| 139,084
| 0
| 70.0
| 70.0
| 0.0 |
2001-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2001-Nov-20 Tue
| ###
| ###
| ###
| ###
| 101,582
| 0
| ###
| ###
| 0.0 |
2001-Nov-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-16 Fri
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2001-Nov-15 Thu
| 0.7
| 0.71
| ###
| ###
| 151,543
| ###
| 24.1
| 24.1
| 0.0 |
2001-Nov-14 Wed
| ###
| ###
| ###
| ###
| 96,523
| 0
| 78.7
| 78.7
| 0.0 |
2001-Nov-13 Tue
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2001-Nov-09 Fri
| ###
| ###
| ###
| 0.647
|
|
| ###
| ###
| ### |
2001-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2001-Nov-05 Mon
| ###
| ###
| ###
| ###
| 633,740
| 0
| 93.9
| 93.9
| 0.0 |
2001-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2001-Nov-01 Thu
| 0.71
| 0.72
| ###
| ###
| 438,356
| ###
| ###
| ###
| 0.0 |
2001-Oct-31 Wed
| 0.72
| 0.73
| 0.7
| 0.7
| 261,044
| 186,646
| 13.8
| 13.8
| ### |
2001-Oct-30 Tue
| 0.72
| 0.73
| 0.71
| 0.72
| 167,823
| ###
| ###
| ###
| ### |
2001-Oct-29 Mon
| 0.73
| 0.73
| 0.71
| 0.72
| 336,854
| ###
| ###
| ###
| ### |
2001-Oct-26 Fri
| 0.74
| 0.74
| 0.71
| 0.71
| 307,820
| ###
| ###
| ###
| ### |
2001-Oct-25 Thu
| 0.74
| 0.74
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2001-Oct-24 Wed
| 0.75
| 0.76
| 0.72
| 0.74
|
|
| ###
| ###
| 0.1 |
2001-Oct-23 Tue
| 0.74
| 0.76
| 0.71
| 0.74
| 1,497,750
| 1,100,846
| ###
| ###
| 0.1 |
2001-Oct-22 Mon
| ###
| 0.73
| ###
| ###
| 2,230,849
| 814,259
| ###
| ###
| 0.0 |
2001-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-18 Thu
| ###
| ###
| ###
| ###
| 1,185,244
| 0
| ###
| ###
| 0.0 |
2001-Oct-17 Wed
| ###
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-16 Tue
| 0.73
| 0.82
| ###
| ###
| 7,244,348
| 2,970,182
| ###
| ###
| 0.0 |
2001-Oct-15 Mon
| ###
| 0.76
| ###
| 0.71
|
|
| 99.3
| 99.3
| ### |
2001-Oct-12 Fri
| 0.5
| ###
| 0.5
| ###
| 1,986,441
| ###
| 98.6
| 98.6
| 0.0 |
2001-Oct-11 Thu
| 0.472
| ###
| 0.47
| ###
| 476,142
| ###
| ###
| ###
| 0.0 |
2001-Oct-10 Wed
| 0.475
| 0.48
| ###
| 0.475
|
|
| 72.8
| 72.8
| ### |
2001-Oct-09 Tue
| 0.46
| 0.48
| 0.445
| 0.475
| 379,325
| ###
| 87.8
| 87.8
| ### |
2001-Oct-08 Mon
| 0.48
| 0.48
| 0.425
| 0.45
| 470,155
| 212,745
| 8.3
| 8.3
| 0.0 |
2001-Oct-05 Fri
| ###
| 0.52
| 0.47
| 0.47
| 1,923,070
| ###
| ###
| ###
| ### |
2001-Oct-04 Thu
| 0.387
| 0.48
| 0.385
| 0.47
| 2,162,145
| 935,127
| ###
| ###
| ### |
2001-Oct-03 Wed
| ###
| ###
| 0.355
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2001-Oct-02 Tue
| 0.375
| 0.375
| ###
| ###
| 285,820
| ###
| 10.2
| 10.2
| 0.0 |
2001-Oct-01 Mon
| 0.375
| 0.375
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2001-Sep-28 Fri
| ###
| 0.385
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2001-Sep-27 Thu
| ###
| 0.385
| ###
| ###
| 258,940
| 49,845
| ###
| ###
| 0.0 |
2001-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-25 Tue
| 0.4
| 0.4
| 0.375
| ###
| 253,679
| ###
| 15.9
| 15.9
| 0.0 |
2001-Sep-24 Mon
| ###
| 0.385
| ###
| 0.385
| 265,142
| ###
| ###
| ###
| 0.0 |
2001-Sep-21 Fri
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-20 Thu
| 0.4
| 0.4
| 0.385
| 0.385
| 261,926
| ###
| 19.9
| 19.9
| 0.0 |
2001-Sep-19 Wed
| ###
| ###
| ###
| ###
| 374,980
| 0
| 63.8
| 63.8
| 0.0 |
2001-Sep-18 Tue
| 0.4
| 0.43
| 0.385
| 0.385
| 332,859
| 135,640
| 8.3
| 8.3
| 0.0 |
2001-Sep-17 Mon
| ###
| ###
| ###
| 0.385
| 572,244
| 0
| 10.9
| 10.9
| 0.0 |
2001-Sep-14 Fri
| 0.455
| 0.455
| 0.44
| 0.44
| 206,485
| ###
| 30.1
| 30.1
| ### |
2001-Sep-13 Thu
| 0.445
| 0.46
| ###
| 0.445
| 189,176
| ###
| 71.1
| 71.1
| ### |
2001-Sep-12 Wed
| 0.45
| 0.45
| 0.43
| 0.44
| 187,480
| ###
| ###
| ###
| ### |
2001-Sep-11 Tue
| 0.455
| 0.455
| 0.45
| 0.455
|
|
| 70.7
| 70.7
| 0.0 |
2001-Sep-10 Mon
| 0.45
| 0.46
| 0.45
| 0.455
|
|
| 75.8
| 75.8
| 0.0 |
2001-Sep-07 Fri
| 0.45
| 0.455
| 0.45
| 0.455
|
|
| ###
| ###
| 0.0 |
2001-Sep-06 Thu
| 0.47
| 0.47
| 0.45
| 0.45
|
|
| 10.1
| 10.1
| 0.0 |
2001-Sep-05 Wed
| 0.47
| 0.47
| 0.46
| 0.46
| 508,471
| ###
| 17.1
| 17.1
| 0.0 |
2001-Sep-04 Tue
| 0.47
| 0.47
| 0.46
| 0.46
| 295,343
| ###
| ###
| ###
| 0.0 |
2001-Sep-03 Mon
| 0.47
| 0.47
| 0.46
| 0.47
|
|
| ###
| ###
| ### |
2001-Aug-31 Fri
| 0.48
| 0.48
| 0.45
| 0.454
|
|
| 6.1
| 6.1
| 0.0 |
2001-Aug-30 Thu
| 0.486
| 0.486
| ###
| 0.48
| 83,928
| ###
| 23.7
| 23.7
| 0.0 |
2001-Aug-29 Wed
| 0.52
| 0.52
| 0.48
| 0.49
| 324,847
| 162,423
| ###
| ###
| ### |
2001-Aug-28 Tue
| 0.52
| 0.53
| 0.51
| 0.51
| 52,625
| ###
| 20.3
| 20.3
| ### |
2001-Aug-27 Mon
| 0.53
| 0.53
| 0.51
| 0.53
| 127,057
| ###
| 70.7
| 70.7
| 0.0 |
2001-Aug-24 Fri
| 0.53
| 0.53
| 0.51
| 0.52
| 259,358
| ###
| 16.7
| 16.7
| 0.0 |
2001-Aug-23 Thu
| 0.53
| 0.53
| 0.51
| 0.52
| 143,650
| ###
| 18.1
| 18.1
| 0.0 |
2001-Aug-22 Wed
| 0.53
| 0.53
| 0.52
| 0.53
| 183,240
| ###
| 73.5
| 73.5
| 0.0 |
2001-Aug-21 Tue
| 0.52
| 0.53
| 0.51
| 0.52
| 259,175
| 134,771
| 71.7
| 71.7
| 0.0 |
2001-Aug-20 Mon
| 0.49
| 0.5
| 0.475
| 0.5
|
|
| ###
| ###
| 0.0 |
2001-Aug-17 Fri
| 0.485
| 0.5
| 0.48
| 0.49
|
|
| 77.3
| 77.3
| ### |
2001-Aug-16 Thu
| 0.5
| 0.5
| 0.47
| 0.48
| 212,952
| 103,281
| 9.2
| 9.2
| 0.0 |
2001-Aug-15 Wed
| 0.53
| 0.54
| 0.49
| 0.49
|
|
| 3.4
| 3.4
| ### |
2001-Aug-14 Tue
| 0.51
| 0.54
| 0.5
| 0.52
| 547,672
| 284,789
| ###
| ###
| 0.0 |
2001-Aug-13 Mon
| 0.43
| 0.52
| 0.43
| 0.5
|
|
| 99.2
| 99.2
| 0.0 |
2001-Aug-10 Fri
| 0.44
| 0.44
| 0.41
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2001-Aug-09 Thu
| 0.45
| 0.45
| 0.44
| 0.44
| 255,186
| 113,557
| ###
| ###
| ### |
2001-Aug-08 Wed
| 0.48
| 0.48
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2001-Aug-07 Tue
| 0.47
| 0.48
| ###
| 0.475
|
|
| 79.7
| 79.7
| ### |
2001-Aug-06 Mon
| 0.485
| 0.485
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2001-Aug-03 Fri
| 0.53
| 0.53
| 0.485
| 0.49
| 400,048
| 203,024
| ###
| ###
| ### |
2001-Aug-02 Thu
| 0.57
| 0.57
| 0.52
| 0.53
|
|
| 3.8
| 3.8
| 0.0 |
2001-Aug-01 Wed
| 0.58
| 0.59
| 0.56
| 0.56
| 128,942
| 74,141
| ###
| ###
| ### |
2001-Jul-31 Tue
| ###
| 0.58
| 0.55
| 0.57
|
|
| 82.4
| 82.4
| ### |
2001-Jul-30 Mon
| 0.5
| 0.56
| 0.5
| 0.56
|
|
| ###
| ###
| ### |
2001-Jul-27 Fri
| ###
| 0.54
| 0.5
| 0.5
| 456,788
| 237,529
| ###
| ###
| 0.0 |
2001-Jul-26 Thu
| 0.58
| 0.58
| 0.5
| 0.53
|
|
| ###
| ###
| 0.0 |
2001-Jul-25 Wed
| ###
| ###
| 0.57
| 0.59
| 737,623
| 210,222
| 2.2
| 2.2
| 0.0 |
2001-Jul-24 Tue
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-23 Mon
| ###
| 0.7
| ###
| ###
| 149,082
| 52,178
| 18.2
| 18.2
| 0.0 |
2001-Jul-20 Fri
| 0.7
| 0.7
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2001-Jul-19 Thu
| 0.73
| 0.74
| ###
| ###
| 196,645
| 72,758
| 8.2
| 8.2
| 0.0 |
2001-Jul-18 Wed
| 0.76
| 0.77
| 0.74
| 0.75
| 81,541
| ###
| 27.5
| 27.5
| ### |
2001-Jul-17 Tue
| 0.78
| 0.78
| 0.75
| 0.75
|
|
| 10.3
| 10.3
| ### |
2001-Jul-16 Mon
| 0.77
| 0.78
| 0.75
| 0.78
| 94,970
| 72,652
| ###
| ###
| 0.1 |
2001-Jul-13 Fri
| 0.75
| 0.77
| 0.75
| 0.76
| 190,449
| 144,741
| 79.6
| 79.6
| 0.1 |
2001-Jul-12 Thu
| ###
| 0.74
| ###
| 0.74
| 197,228
| 72,974
| ###
| ###
| 0.1 |
2001-Jul-11 Wed
| 0.73
| 0.73
| ###
| ###
| 186,853
| ###
| 4.9
| 4.9
| 0.0 |
2001-Jul-10 Tue
| 0.75
| 0.75
| 0.72
| 0.73
|
|
| 11.7
| 11.7
| 0.1 |
2001-Jul-09 Mon
| 0.8
| 0.8
| 0.74
| 0.75
|
|
| 5.2
| 5.2
| ### |
2001-Jul-06 Fri
| 0.79
| 0.81
| 0.77
| 0.78
|
|
| 22.7
| 22.7
| 0.1 |
2001-Jul-05 Thu
| 0.82
| 0.82
| 0.78
| 0.79
| 205,172
| ###
| 6.1
| 6.1
| ### |
2001-Jul-04 Wed
| 0.86
| 0.86
| 0.81
| 0.81
| 156,245
| ###
| 6.1
| 6.1
| 0.1 |
2001-Jul-03 Tue
| 0.84
| 0.85
| 0.83
| 0.85
|
|
| ###
| ###
| ### |
2001-Jul-02 Mon
| 0.85
| 0.85
| 0.83
| 0.84
| 89,077
| 74,824
| ###
| ###
| ### |
2001-Jun-29 Fri
| 0.81
| 0.87
| 0.8
| 0.85
|
|
| ###
| ###
| ### |
2001-Jun-28 Thu
| 0.8
| 0.81
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2001-Jun-27 Wed
| 0.79
| 0.83
| 0.79
| 0.8
| 334,671
| 271,083
| 78.1
| 78.1
| 0.1 |
2001-Jun-26 Tue
| 0.83
| 0.83
| 0.77
| 0.79
| 519,588
| 415,670
| 11.1
| 11.1
| ### |
2001-Jun-25 Mon
| 0.88
| 0.88
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2001-Jun-22 Fri
| 0.88
| 0.89
| 0.87
| 0.88
|
|
| 65.5
| 65.5
| 0.1 |
2001-Jun-21 Thu
| ###
| ###
| 0.85
| 0.88
|
|
| 20.0
| 20.0
| 0.1 |
2001-Jun-20 Wed
| 0.87
| ###
| 0.86
| 0.879
| 249,240
| 107,173
| 76.5
| 76.5
| 0.1 |
2001-Jun-19 Tue
| 0.88
| 0.89
| 0.85
| 0.87
|
|
| 28.4
| 28.4
| 0.1 |
2001-Jun-18 Mon
| ###
| ###
| 0.89
| 0.89
| 168,085
| ###
| 28.8
| 28.8
| ### |
2001-Jun-15 Fri
| ###
| ###
| 0.88
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2001-Jun-14 Thu
| ###
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-13 Wed
| ###
| ###
| ###
| ###
| 325,440
| 0
| 32.5
| 32.5
| 0.0 |
2001-Jun-12 Tue
| ###
| ###
| ###
| ###
| 388,027
| 0
| 19.7
| 19.7
| 0.0 |
2001-Jun-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-08 Fri
| 0.87
| ###
| 0.87
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-07 Thu
| 0.87
| 0.87
| 0.82
| 0.86
| 229,572
| 193,988
| 28.6
| 28.6
| ### |
2001-Jun-06 Wed
| ###
| ###
| 0.85
| 0.89
| 317,588
| 134,974
| ###
| ###
| ### |
2001-Jun-05 Tue
| 0.86
| ###
| 0.86
| ###
| 1,042,870
| ###
| ###
| ###
| 0.0 |
2001-Jun-04 Mon
| 0.86
| 0.87
| ###
| 0.86
| 1,585,357
| ###
| ###
| ###
| ### |
2001-Jun-01 Fri
| ###
| ###
| 0.85
| 0.86
|
|
| 9.4
| 9.4
| ### |
2001-May-31 Thu
| ###
| ###
| 0.87
| 0.89
| 719,683
| ###
| ###
| ###
| ### |
2001-May-30 Wed
| ###
| ###
| ###
| ###
| 1,209,120
| 0
| 4.3
| 4.3
| 0.0 |
2001-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-28 Mon
| 1.27
| 1.28
| ###
| 1.2
| 492,123
| 314,958
| 7.0
| 7.0
| 0.1 |
2001-May-25 Fri
| 1.29
| ###
| 1.26
| 1.28
|
|
| 28.6
| 28.6
| ### |
2001-May-24 Thu
| ###
| ###
| 1.28
| ###
| 285,085
| 182,454
| 17.0
| 17.0
| 0.0 |
2001-May-23 Wed
| ###
| ###
| ###
| ###
| 494,049
| 0
| 19.0
| 19.0
| 0.0 |
2001-May-22 Tue
| 1.26
| ###
| 1.26
| ###
| 710,175
| ###
| 89.8
| 89.8
| 0.0 |
2001-May-21 Mon
| 1.27
| ###
| 1.25
| 1.26
|
|
| ###
| ###
| ### |
2001-May-18 Fri
| 1.344
| 1.344
| 1.26
| 1.29
|
|
| ###
| ###
| 0.1 |
2001-May-17 Thu
| ###
| 1.4
| 1.25
| ###
| 378,873
| ###
| ###
| ###
| 0.0 |
2001-May-16 Wed
| ###
| 1.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-15 Tue
| 1.43
| 1.45
| ###
| 1.42
|
|
| 26.2
| 26.2
| ### |
2001-May-14 Mon
| 1.49
| 1.49
| 1.4
| 1.46
| 332,446
| 480,384
| 19.0
| 19.0
| 0.1 |
2001-May-11 Fri
| 1.52
| 1.52
| 1.46
| 1.49
|
|
| 16.7
| 16.7
| ### |
2001-May-10 Thu
| 1.51
| 1.51
| 1.48
| 1.5
|
|
| 25.6
| 25.6
| 0.1 |
2001-May-09 Wed
| 1.51
| 1.55
| 1.49
| 1.5
| 301,874
| 458,848
| 28.2
| 28.2
| 0.1 |
2001-May-08 Tue
| 1.56
| 1.56
| 1.46
| 1.5
|
|
| ###
| ###
| 0.1 |
2001-May-07 Mon
| ###
| ###
| 1.54
| 1.56
| 237,741
| ###
| 9.3
| 9.3
| ### |
2001-May-04 Fri
| 1.723
| 1.723
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2001-May-03 Thu
| ###
| 1.75
| ###
| 1.7
|
|
| ###
| ###
| ### |
2001-May-02 Wed
| 1.5
| ###
| 1.5
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-01 Tue
| 1.7
| 1.7
| 1.44
| 1.5
|
|
| 1.1
| 1.1
| 0.1 |
2001-Apr-30 Mon
| 1.88
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2001-Apr-27 Fri
| 1.957
| ###
| 1.86
| 1.87
| 454,325
| 422,522
| ###
| ###
| ### |
2001-Apr-26 Thu
| ###
| ###
| ###
| ###
| 3,078,055
| 0
| ###
| ###
| 0.0 |
2001-Apr-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-20 Fri
| 2.28
| 2.28
| ###
| ###
| 94,677
| ###
| 5.0
| 5.0
| 0.0 |
2001-Apr-19 Thu
| ###
| ###
| 2.25
| 2.28
|
|
| 28.3
| 28.3
| 0.2 |
2001-Apr-18 Wed
| ###
| ###
| 2.21
| 2.25
| 72,824
| 80,470
| 11.5
| 11.5
| ### |
2001-Apr-17 Tue
| 2.52
| 2.52
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2001-Apr-16 Mon
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2001-Apr-13 Fri
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2001-Apr-12 Thu
| ###
| 2.59
| 2.46
| 2.5
| 205,474
| 518,821
| ###
| ###
| 0.2 |
2001-Apr-11 Wed
| ###
| ###
| ###
| 2.5
| 250,246
| 0
| ###
| ###
| 0.2 |
2001-Apr-10 Tue
| ###
| 2.4
| 2.2
| 2.4
| 211,777
| 487,087
| ###
| ###
| ### |
2001-Apr-09 Mon
| 2.121
| 2.2
| ###
| 2.2
|
|
| 92.0
| 92.0
| 0.2 |
2001-Apr-06 Fri
| ###
| ###
| ###
| ###
| 93,722
| 0
| 84.4
| 84.4
| 0.0 |
2001-Apr-05 Thu
| ###
| ###
| ###
| ###
| 216,447
| 0
| 77.9
| 77.9
| 0.0 |
2001-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-30 Fri
| ###
| ###
| 2.158
| 2.158
| 69,549
| 75,043
| ###
| ###
| 0.2 |
2001-Mar-29 Thu
| ###
| ###
| 2.26
| 2.29
|
|
| 21.1
| 21.1
| ### |
2001-Mar-28 Wed
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-27 Tue
| 2.257
| ###
| 2.257
| ###
| 112,744
| ###
| 83.4
| 83.4
| 0.0 |
2001-Mar-26 Mon
| ###
| 2.25
| ###
| 2.25
| 113,924
| ###
| 85.1
| 85.1
| ### |
2001-Mar-23 Fri
| ###
| ###
| ###
| ###
| 167,556
| 0
| ###
| ###
| 0.0 |
2001-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2001-Mar-21 Wed
| 2.23
| 2.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-20 Tue
| 2.158
| 2.23
| ###
| 2.21
|
|
| ###
| ###
| 0.2 |
2001-Mar-19 Mon
| 2.28
| 2.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-16 Fri
| ###
| ###
| 2.25
| 2.28
|
|
| 23.5
| 23.5
| 0.2 |
2001-Mar-15 Thu
| 2.41
| 2.41
| 2.26
| ###
| 97,328
| ###
| 22.4
| 22.4
| 0.0 |
2001-Mar-14 Wed
| 2.345
| 2.45
| ###
| 2.45
|
|
| ###
| ###
| 0.2 |
2001-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-12 Mon
| 2.488
| 2.49
| ###
| 2.42
| 96,177
| 119,740
| ###
| ###
| 0.2 |
2001-Mar-09 Fri
| ###
| ###
| 2.42
| 2.5
|
|
| 5.7
| 5.7
| 0.2 |
2001-Mar-08 Thu
| ###
| ###
| ###
| 2.641
| 66,649
| 0
| 34.6
| 34.6
| 0.2 |
2001-Mar-07 Wed
| 2.79
| 2.79
| ###
| ###
| 111,445
| ###
| 8.5
| 8.5
| 0.0 |
2001-Mar-06 Tue
| 2.882
| ###
| ###
| ###
| 341,024
| 0
| 3.5
| 3.5
| 0.0 |
2001-Mar-05 Mon
| ###
| 2.8
| ###
| 2.8
| 1,121,074
| ###
| 97.3
| 97.3
| 0.2 |
2001-Mar-02 Fri
| ###
| ###
| ###
| 2.53
|
|
| 96.4
| 96.4
| ### |
2001-Mar-01 Thu
| 2.474
| 2.474
| 2.25
| 2.4
| 388,428
| ###
| 11.6
| 11.6
| ### |
2001-Feb-28 Wed
| ###
| ###
| 2.5
| 2.52
|
|
| 7.3
| 7.3
| ### |
2001-Feb-27 Tue
| 2.7
| 2.7
| ###
| ###
| 214,921
| 290,143
| ###
| ###
| 0.0 |
2001-Feb-26 Mon
| 2.82
| 2.85
| 2.72
| 2.75
|
|
| 18.7
| 18.7
| ### |
2001-Feb-23 Fri
| 2.86
| 2.88
| 2.81
| 2.82
| 185,648
| ###
| ###
| ###
| ### |
2001-Feb-22 Thu
| ###
| ###
| 2.89
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2001-Feb-21 Wed
| ###
| ###
| ###
| ###
| 100,675
| 0
| 33.8
| 33.8
| 0.0 |
2001-Feb-20 Tue
| ###
| 3
| ###
| 3
| 92,085
| 138,127
| 70.5
| 70.5
| 0.2 |
2001-Feb-19 Mon
| 3
| ###
| 2.85
| 3
|
|
| 77.3
| 77.3
| 0.2 |
2001-Feb-16 Fri
| ###
| ###
| ###
| 3
|
|
| 0.6
| 0.6
| 0.2 |
2001-Feb-15 Thu
| 3.45
| 3.45
| ###
| 3.41
| 123,528
| 213,085
| 29.6
| 29.6
| ### |
2001-Feb-14 Wed
| 3.47
| 3.5
| 3.42
| 3.43
|
|
| ###
| ###
| 0.2 |
2001-Feb-13 Tue
| 3.5
| 3.55
| 3.47
| 3.47
| 68,341
| 239,876
| 29.5
| 29.5
| 0.2 |
2001-Feb-12 Mon
| 3.48
| 3.5
| 3.47
| 3.5
|
|
| 74.1
| 74.1
| 0.3 |
2001-Feb-09 Fri
| ###
| ###
| 3.47
| 3.47
|
|
| ###
| ###
| 0.2 |
2001-Feb-08 Thu
| ###
| ###
| 3.49
| 3.51
| 84,589
| ###
| ###
| ###
| ### |
2001-Feb-07 Wed
| ###
| ###
| 3.55
| 3.558
|
|
| 24.8
| 24.8
| 0.3 |
2001-Feb-06 Tue
| ###
| ###
| ###
| ###
| 67,227
| 0
| 27.6
| 27.6
| 0.0 |
2001-Feb-05 Mon
| ###
| 3.74
| ###
| ###
| 102,983
| 192,578
| ###
| ###
| 0.0 |
2001-Feb-02 Fri
| 3.59
| ###
| 3.58
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-01 Thu
| 3.754
| 3.754
| 3.55
| ###
| 327,129
| 1,194,675
| 9.6
| 9.6
| 0.0 |
2001-Jan-31 Wed
| 3.85
| 3.85
| 3.71
| 3.72
| 103,672
| 391,880
| ###
| ###
| 0.3 |
2001-Jan-30 Tue
| 3.85
| 3.89
| 3.85
| 3.86
|
|
| 72.4
| 72.4
| 0.3 |
2001-Jan-29 Mon
| 3.856
| 3.86
| 3.8
| 3.853
| 42,625
| 163,253
| ###
| ###
| 0.3 |
2001-Jan-25 Thu
| 3.943
| 4
| 3.8
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-24 Wed
| 3.8
| 3.85
| 3.8
| 3.85
|
|
| 78.4
| 78.4
| 0.3 |
2001-Jan-23 Tue
| ###
| ###
| ###
| 3.82
| 59,545
| 0
| 7.4
| 7.4
| 0.3 |
2001-Jan-22 Mon
| ###
| ###
| ###
| ###
| 115,274
| 0
| ###
| ###
| 0.0 |
2001-Jan-19 Fri
| ###
| ###
| 3.88
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2001-Jan-18 Thu
| 3.88
| ###
| 3.88
| ###
| 381,680
| 740,459
| 89.3
| 89.3
| 0.0 |
2001-Jan-17 Wed
| ###
| 3.86
| 3.76
| 3.85
| 225,744
| 860,084
| 83.8
| 83.8
| 0.3 |
2001-Jan-16 Tue
| 3.55
| 3.7
| 3.55
| 3.7
| 47,870
| 173,528
| 93.8
| 93.8
| 0.3 |
2001-Jan-15 Mon
| 3.5
| ###
| 3.5
| 3.55
| 47,546
| ###
| ###
| ###
| ### |
2001-Jan-12 Fri
| ###
| ###
| 3.49
| 3.49
| 87,080
| 151,954
| 13.4
| 13.4
| ### |
2001-Jan-11 Thu
| 3.671
| 3.7
| ###
| ###
| 177,943
| ###
| 24.9
| 24.9
| 0.0 |
2001-Jan-10 Wed
| ###
| ###
| 3.5
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-09 Tue
| 3.625
| 3.625
| 3.42
| 3.52
|
|
| ###
| ###
| ### |
2001-Jan-08 Mon
| ###
| 3.7
| ###
| 3.684
|
|
| ###
| ###
| ### |
2001-Jan-05 Fri
| ###
| 3.82
| 3.73
| 3.73
| 187,442
| ###
| 15.0
| 15.0
| ### |
2001-Jan-04 Thu
| 3.8
| 3.84
| 3.7
| 3.83
| 957,789
| ###
| 82.4
| 82.4
| ### |
2001-Jan-03 Wed
| 3.72
| 3.85
| 3.72
| 3.85
| 65,940
| 249,582
| 93.7
| 93.7
| 0.3 |
2001-Jan-02 Tue
| 3.56
| 3.71
| 3.55
| 3.7
|
|
| ###
| ###
| 0.3 |
2001-Jan-01 Mon
| 3.526
| 3.56
| 3.52
| 3.55
|
|
| 70.7
| 70.7
| ### |
2000-Dec-29 Fri
| 3.526
| 3.56
| 3.52
| 3.55
|
|
| 70.7
| 70.7
| ### |
2000-Dec-28 Thu
| 3.55
| 3.55
| 3.5
| 3.52
|
|
| ###
| ###
| ### |
2000-Dec-27 Wed
| 3.43
| 3.55
| 3.4
| 3.53
| 24,275
| 84,355
| ###
| ###
| 0.3 |
2000-Dec-26 Tue
| ###
| 3.42
| ###
| 3.4
|
|
| 66.4
| 66.4
| 0.2 |
2000-Dec-25 Mon
| ###
| 3.42
| ###
| 3.4
|
|
| 66.4
| 66.4
| 0.2 |
2000-Dec-22 Fri
| ###
| 3.42
| ###
| 3.4
|
|
| 66.4
| 66.4
| 0.2 |
2000-Dec-21 Thu
| 3.429
| 3.45
| 3.25
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2000-Dec-20 Wed
| 3.456
| 3.46
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
2000-Dec-19 Tue
| 3.55
| 3.55
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-18 Mon
| ###
| ###
| 3.55
| 3.55
|
|
| 26.3
| 26.3
| ### |
2000-Dec-15 Fri
| ###
| ###
| 3.56
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2000-Dec-14 Thu
| ###
| 3.7
| 3.56
| 3.56
| 122,649
| ###
| 11.4
| 11.4
| 0.3 |
2000-Dec-13 Wed
| 3.7
| 3.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-12 Tue
| 3.74
| 3.77
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2000-Dec-11 Mon
| 3.7
| 3.84
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-08 Fri
| 3.72
| 3.72
| 3.644
| 3.644
| 56,675
| 208,677
| 18.0
| 18.0
| ### |
2000-Dec-07 Thu
| 3.752
| 3.77
| 3.72
| 3.72
|
|
| ###
| ###
| 0.3 |
2000-Dec-06 Wed
| 3.75
| ###
| 3.71
| ###
|
|
| 37.1
| 37.1
| 0.0 |
2000-Dec-05 Tue
| ###
| 3.75
| 3.43
| 3.674
| 357,674
| 1,284,049
| 93.9
| 93.9
| 0.3 |
2000-Dec-04 Mon
| 3.82
| 3.85
| 3.41
| 3.5
| 133,778
| ###
| 2.2
| 2.2
| 0.3 |
2000-Dec-01 Fri
| 3.84
| 3.84
| ###
| 3.8
|
|
| 24.8
| 24.8
| ### |
2000-Nov-30 Thu
| ###
| ###
| 3.85
| 3.85
| 100,428
| 193,323
| 10.1
| 10.1
| 0.3 |
2000-Nov-29 Wed
| ###
| ###
| ###
| ###
| 63,776
| 0
| 18.3
| 18.3
| 0.0 |
2000-Nov-28 Tue
| ###
| ###
| ###
| ###
| 42,526
| 0
| 34.6
| 34.6
| 0.0 |
2000-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-24 Fri
| ###
| ###
| 4.27
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2000-Nov-23 Thu
| 4.5
| 4.5
| 4.26
| ###
| 138,452
| ###
| ###
| ###
| 0.0 |
2000-Nov-22 Wed
| ###
| 4.85
| 4.48
| 4.5
| 291,855
| ###
| ###
| ###
| ### |
2000-Nov-21 Tue
| 4.53
| 4.58
| 4.43
| 4.43
| 86,376
| 389,123
| 16.8
| 16.8
| ### |
2000-Nov-20 Mon
| 4.75
| 4.75
| 4.51
| 4.53
|
|
| ###
| ###
| ### |
2000-Nov-17 Fri
| 4.77
| 4.78
| 4.7
| 4.74
|
|
| 31.1
| 31.1
| 0.3 |
2000-Nov-16 Thu
| 4.73
| 4.77
| 4.73
| 4.77
| 68,482
| 325,289
| ###
| ###
| ### |
2000-Nov-15 Wed
| 4.74
| 4.8
| 4.72
| 4.72
| 109,043
| 519,044
| ###
| ###
| 0.3 |
2000-Nov-13 Mon
| ###
| ###
| 4.87
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-10 Fri
| ###
| ###
| ###
| ###
| 317,571
| 0
| 96.9
| 96.9
| 0.0 |
2000-Nov-09 Thu
| ###
| ###
| ###
| ###
| 88,322
| 0
| 67.9
| 67.9
| 0.0 |
2000-Nov-08 Wed
| 4.557
| ###
| 4.47
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-07 Tue
| 4.559
| ###
| 4.5
| 4.58
| 36,683
| ###
| ###
| ###
| 0.3 |
2000-Nov-06 Mon
| ###
| ###
| 4.5
| 4.5
|
|
| ###
| ###
| ### |
2000-Nov-03 Fri
| 4.548
| ###
| 4.548
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2000-Nov-02 Thu
| 4.578
| ###
| 4.5
| 4.55
|
|
| ###
| ###
| 0.3 |
2000-Nov-01 Wed
| 4.52
| 4.57
| 4.44
| 4.57
|
|
| 78.3
| 78.3
| ### |
2000-Oct-31 Tue
| 4.448
| 4.5
| ###
| 4.5
|
|
| 80.5
| 80.5
| ### |
2000-Oct-30 Mon
| 4.41
| 4.5
| ###
| 4.43
|
|
| ###
| ###
| ### |
2000-Oct-27 Fri
| 4.49
| 4.55
| ###
| ###
| 47,042
| 107,020
| ###
| ###
| 0.0 |
2000-Oct-26 Thu
| 4.474
| 4.59
| 4.4
| 4.56
| 57,024
| 256,322
| 84.2
| 84.2
| 0.3 |
2000-Oct-25 Wed
| ###
| 4.53
| 4.45
| 4.48
|
|
| 27.4
| 27.4
| ### |
2000-Oct-24 Tue
| 4.623
| 4.623
| 4.5
| 4.5
|
|
| 15.4
| 15.4
| ### |
2000-Oct-23 Mon
| ###
| 4.7
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2000-Oct-20 Fri
| 4.659
| 4.7
| ###
| 4.7
| 81,577
| ###
| ###
| ###
| 0.3 |
2000-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2000-Oct-18 Wed
| 4.628
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-17 Tue
| ###
| ###
| ###
| ###
| 545,323
| 0
| ###
| ###
| 0.0 |
2000-Oct-16 Mon
| 4.5
| ###
| 4.5
| ###
| 114,180
| ###
| ###
| ###
| 0.0 |
2000-Oct-13 Fri
| 4.5
| 4.5
| 4.42
| 4.48
| 28,225
| 125,883
| 31.7
| 31.7
| ### |
2000-Oct-12 Thu
| ###
| ###
| 4.52
| 4.54
| 48,080
| ###
| 21.3
| 21.3
| 0.3 |
2000-Oct-11 Wed
| ###
| 4.72
| 4.59
| ###
| 232,641
| 1,082,943
| ###
| ###
| 0.0 |
2000-Oct-10 Tue
| 4.42
| 4.52
| 4.42
| 4.5
|
|
| 85.8
| 85.8
| ### |
2000-Oct-09 Mon
| ###
| 4.44
| ###
| 4.44
| 43,456
| 96,472
| ###
| ###
| 0.3 |
2000-Oct-06 Fri
| 4.4
| 4.48
| 4.4
| 4.42
|
|
| ###
| ###
| 0.3 |
2000-Oct-05 Thu
| 4.4
| 4.49
| ###
| 4.4
|
|
| 69.3
| 69.3
| 0.3 |
2000-Oct-04 Wed
| ###
| ###
| 4.29
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-03 Tue
| 4.573
| 4.573
| 4.5
| 4.52
|
|
| 23.4
| 23.4
| 0.3 |
2000-Oct-02 Mon
| ###
| 4.59
| ###
| 4.57
|
|
| ###
| ###
| ### |
2000-Sep-29 Fri
| 4.43
| 4.55
| 4.43
| 4.55
|
|
| ###
| ###
| 0.3 |
2000-Sep-28 Thu
| 4.55
| 4.55
| 4.4
| 4.4
| 19,289
| ###
| 6.6
| 6.6
| 0.3 |
2000-Sep-27 Wed
| ###
| ###
| 4.55
| ###
| 265,870
| 604,854
| 27.0
| 27.0
| 0.0 |
2000-Sep-26 Tue
| 4.52
| 4.7
| 4.47
| 4.7
| 164,280
| 753,223
| ###
| ###
| 0.3 |
2000-Sep-25 Mon
| ###
| 4.55
| ###
| 4.53
|
|
| 94.8
| 94.8
| ### |
2000-Sep-22 Fri
| 4.21
| ###
| 4.2
| ###
| 66,774
| 140,225
| 92.3
| 92.3
| 0.0 |
2000-Sep-21 Thu
| ###
| ###
| ###
| 4.27
| 178,943
| 0
| ###
| ###
| ### |
2000-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2000-Sep-19 Tue
| ###
| 4.43
| 4.28
| 4.346
|
|
| ###
| ###
| ### |
2000-Sep-18 Mon
| 4.45
| 4.45
| ###
| 4.43
| 34,987
| 77,846
| 45.7
| 45.7
| ### |
2000-Sep-15 Fri
| ###
| 4.48
| ###
| 4.48
|
|
| 88.1
| 88.1
| ### |
2000-Sep-14 Thu
| ###
| ###
| 4.26
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-13 Wed
| ###
| 4.5
| ###
| ###
|
|
| 35.2
| 35.2
| 0.0 |
2000-Sep-12 Tue
| ###
| 4.54
| ###
| ###
| 134,928
| 306,286
| ###
| ###
| 0.0 |
2000-Sep-11 Mon
| 4.56
| 4.56
| 4.45
| 4.54
|
|
| 40.8
| 40.8
| 0.3 |
2000-Sep-08 Fri
| 4.5
| ###
| 4.5
| 4.55
|
|
| ###
| ###
| 0.3 |
2000-Sep-07 Thu
| 4.55
| 4.55
| 4.48
| 4.5
|
|
| ###
| ###
| ### |
2000-Sep-06 Wed
| ###
| ###
| 4.5
| 4.59
| 242,122
| 544,774
| 32.8
| 32.8
| 0.3 |
2000-Sep-05 Tue
| 4.5
| ###
| 4.5
| ###
| 300,221
| ###
| 93.2
| 93.2
| 0.0 |
2000-Sep-04 Mon
| 4.4
| 4.48
| ###
| 4.4
|
|
| ###
| ###
| 0.3 |
2000-Sep-01 Fri
| ###
| ###
| ###
| 4.23
| 98,546
| 0
| ###
| ###
| 0.3 |
2000-Aug-31 Thu
| 4.4
| 4.4
| ###
| ###
| 39,727
| ###
| ###
| ###
| 0.0 |
2000-Aug-30 Wed
| 4.5
| 4.51
| 4.4
| 4.4
| 156,486
| 697,145
| ###
| ###
| 0.3 |
2000-Aug-29 Tue
| 4.5
| 4.55
| 4.5
| 4.5
| 121,225
| 548,543
| ###
| ###
| ### |
2000-Aug-28 Mon
| 4.52
| 4.52
| 4.45
| 4.51
|
|
| 38.5
| 38.5
| 0.3 |
2000-Aug-25 Fri
| ###
| 4.54
| 4.2
| 4.5
|
|
| ###
| ###
| ### |
2000-Aug-24 Thu
| ###
| ###
| ###
| ###
| 152,428
| 0
| 5.6
| 5.6
| 0.0 |
2000-Aug-23 Wed
| ###
| 4.5
| ###
| 4.5
| 204,988
| 461,223
| ###
| ###
| ### |
2000-Aug-22 Tue
| 4.25
| ###
| 4.25
| ###
| 135,476
| 287,886
| ###
| ###
| 0.0 |
2000-Aug-21 Mon
| 4.26
| 4.28
| 4.25
| 4.25
|
|
| ###
| ###
| ### |
2000-Aug-18 Fri
| ###
| 4.25
| ###
| 4.22
| 121,147
| ###
| 92.8
| 92.8
| ### |
2000-Aug-17 Thu
| 3.972
| ###
| 3.972
| 4
|
|
| ###
| ###
| 0.3 |
2000-Aug-16 Wed
| 4.083
| ###
| ###
| ###
| 291,125
| 0
| 34.8
| 34.8
| 0.0 |
2000-Aug-15 Tue
| ###
| 4.24
| ###
| ###
| 53,877
| ###
| 28.5
| 28.5
| 0.0 |
2000-Aug-14 Mon
| ###
| ###
| 4.2
| 4.22
| 69,728
| 146,428
| ###
| ###
| ### |
2000-Aug-11 Fri
| ###
| ###
| 4.27
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-10 Thu
| 4.42
| 4.44
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2000-Aug-09 Wed
| 4.45
| 4.45
| 4.42
| 4.42
|
|
| 35.1
| 35.1
| 0.3 |
2000-Aug-08 Tue
| 4.45
| 4.45
| 4.41
| 4.45
| 65,679
| 290,957
| 72.3
| 72.3
| 0.3 |
2000-Aug-07 Mon
| ###
| 4.4
| ###
| 4.4
| 77,842
| 171,252
| ###
| ###
| 0.3 |
2000-Aug-04 Fri
| ###
| ###
| 4.2
| 4.25
| 83,180
| 174,678
| ###
| ###
| ### |
2000-Aug-03 Thu
| 4.45
| 4.48
| 4.27
| 4.27
| 190,520
| 833,525
| ###
| ###
| ### |
2000-Aug-02 Wed
| ###
| 4.5
| 4.28
| 4.4
|
|
| ###
| ###
| 0.3 |
2000-Aug-01 Tue
| ###
| 4.2
| 4
| 4.2
| 181,144
| ###
| ###
| ###
| ### |
2000-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-28 Fri
| ###
| ###
| ###
| ###
| 58,623
| 0
| ###
| ###
| 0.0 |
2000-Jul-27 Thu
| ###
| ###
| ###
| ###
| 117,286
| 0
| 28.9
| 28.9
| 0.0 |
2000-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2000-Jul-24 Mon
| ###
| ###
| ###
| ###
| 55,925
| 0
| 29.5
| 29.5
| 0.0 |
2000-Jul-21 Fri
| ###
| 4.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-20 Thu
| ###
| ###
| ###
| ###
| 111,255
| 0
| ###
| ###
| 0.0 |
2000-Jul-19 Wed
| ###
| ###
| ###
| 4.156
| 105,741
| 0
| 86.7
| 86.7
| ### |
2000-Jul-18 Tue
| ###
| ###
| ###
| ###
| 155,145
| 0
| ###
| ###
| 0.0 |
2000-Jul-17 Mon
| ###
| ###
| ###
| ###
| 79,170
| 0
| ###
| ###
| 0.0 |
2000-Jul-14 Fri
| ###
| ###
| ###
| 4
| 97,278
| 0
| 73.0
| 73.0
| 0.3 |
2000-Jul-13 Thu
| 3.8
| ###
| 3.58
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-12 Wed
| 4.355
| ###
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
2000-Jul-11 Tue
| 4.24
| ###
| 4.2
| 4.29
| 180,358
| 378,751
| ###
| ###
| ### |
2000-Jul-10 Mon
| ###
| 4.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-07 Fri
| 3.75
| ###
| 3.75
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2000-Jul-06 Thu
| 3.7
| 3.75
| ###
| 3.75
|
|
| ###
| ###
| 0.3 |
2000-Jul-05 Wed
| 3.652
| 3.7
| ###
| ###
| 67,526
| 124,923
| 60.8
| 60.8
| 0.0 |
2000-Jul-04 Tue
| 3.7
| 3.7
| ###
| ###
| 57,326
| 106,053
| 19.3
| 19.3
| 0.0 |
2000-Jul-03 Mon
| ###
| 3.7
| 3.55
| 3.7
| 90,771
| 329,044
| 71.9
| 71.9
| 0.3 |
2000-Jun-30 Fri
| 3.75
| 3.75
| 3.4
| 3.46
|
|
| 3.8
| 3.8
| 0.2 |
2000-Jun-29 Thu
| 3.73
| 3.8
| ###
| 3.75
|
|
| ###
| ###
| 0.3 |
2000-Jun-28 Wed
| 3.427
| 3.7
| 3.4
| ###
| 217,521
| ###
| ###
| ###
| 0.0 |
2000-Jun-27 Tue
| ###
| 3.48
| ###
| 3.42
|
|
| 77.9
| 77.9
| 0.2 |
2000-Jun-26 Mon
| ###
| ###
| 3.26
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2000-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2000-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-21 Wed
| ###
| 3.2
| ###
| ###
| 247,727
| ###
| ###
| ###
| 0.0 |
2000-Jun-20 Tue
| ###
| ###
| ###
| ###
| 114,146
| 0
| ###
| ###
| 0.0 |
2000-Jun-19 Mon
| 3.46
| 3.46
| 3.28
| ###
| 364,240
| 1,227,488
| 10.7
| 10.7
| 0.0 |
2000-Jun-16 Fri
| 3.44
| 3.47
| 3.4
| 3.47
|
|
| 72.2
| 72.2
| 0.2 |
2000-Jun-15 Thu
| 3.4
| 3.43
| ###
| 3.43
|
|
| ###
| ###
| 0.2 |
2000-Jun-14 Wed
| ###
| 3.44
| ###
| ###
| 154,141
| 265,122
| 93.1
| 93.1
| 0.0 |
2000-Jun-13 Tue
| 3
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Jun-08 Thu
| 3.4
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-07 Wed
| 3.48
| 3.48
| 3.42
| 3.44
|
|
| 32.9
| 32.9
| 0.2 |
2000-Jun-06 Tue
| ###
| ###
| 3.4
| 3.48
|
|
| ###
| ###
| 0.2 |
2000-Jun-05 Mon
| 3.5
| 3.53
| 3.45
| 3.45
| 78,948
| 275,528
| 29.0
| 29.0
| ### |
2000-Jun-02 Fri
| 3.5
| ###
| 3.49
| 3.5
|
|
| ###
| ###
| 0.3 |
2000-Jun-01 Thu
| 3.44
| 3.5
| 3.25
| 3.5
|
|
| 81.3
| 81.3
| 0.3 |
2000-May-31 Wed
| ###
| ###
| ###
| ###
| 1,180,845
| 0
| ###
| ###
| 0.0 |
2000-May-30 Tue
| 2.8
| 3.86
| 2.7
| 3.86
| 911,671
| 2,990,280
| ###
| ###
| 0.3 |
2000-May-29 Mon
| ###
| ###
| 2.72
| 2.75
|
|
| 8.7
| 8.7
| ### |
2000-May-26 Fri
| ###
| ###
| ###
| ###
| 54,775
| 0
| ###
| ###
| 0.0 |
2000-May-25 Thu
| ###
| ###
| ###
| 3
| 76,450
| 0
| 27.8
| 27.8
| 0.2 |
2000-May-24 Wed
| 2.984
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2000-May-23 Tue
| ###
| ###
| ###
| ###
| 54,578
| 0
| ###
| ###
| 0.0 |
2000-May-22 Mon
| 3.25
| 3.25
| ###
| 3.2
| 73,154
| 118,875
| ###
| ###
| 0.2 |
2000-May-19 Fri
| ###
| ###
| 3.25
| 3.27
| 26,753
| 43,473
| 15.4
| 15.4
| ### |
2000-May-18 Thu
| 3.41
| 3.41
| ###
| ###
| 56,355
| 96,085
| 27.0
| 27.0
| 0.0 |
2000-May-17 Wed
| 3.427
| 3.43
| ###
| ###
| 71,321
| ###
| 30.8
| 30.8
| 0.0 |
2000-May-16 Tue
| 3.55
| 3.57
| 3.4
| 3.42
|
|
| 13.4
| 13.4
| 0.2 |
2000-May-15 Mon
| ###
| 3.54
| ###
| 3.54
|
|
| 91.8
| 91.8
| 0.3 |
2000-May-12 Fri
| 3.27
| 3.4
| 3.27
| 3.4
| 41,446
| 138,222
| ###
| ###
| 0.2 |
2000-May-11 Thu
| 3.25
| 3.29
| 3.23
| 3.27
|
|
| ###
| ###
| ### |
2000-May-10 Wed
| 3.25
| 3.25
| 3.2
| 3.25
| 88,823
| 286,454
| ###
| ###
| 0.2 |
2000-May-09 Tue
| ###
| ###
| ###
| 3.25
|
|
| ###
| ###
| 0.2 |
2000-May-08 Mon
| ###
| ###
| 3.28
| ###
| 102,548
| 168,178
| 25.1
| 25.1
| 0.0 |
2000-May-05 Fri
| ###
| 3.45
| ###
| 3.4
|
|
| 68.6
| 68.6
| 0.2 |
2000-May-04 Thu
| 3.41
| 3.45
| 3.4
| 3.4
| 33,426
| 114,484
| 37.5
| 37.5
| 0.2 |
2000-May-03 Wed
| 3.52
| 3.52
| 3.4
| 3.4
| 64,525
| 223,256
| 16.7
| 16.7
| 0.2 |
2000-May-02 Tue
| 3.7
| 3.7
| 3.59
| ###
| 97,821
| 356,557
| ###
| ###
| 0.0 |
2000-May-01 Mon
| 3.8
| 3.81
| 3.58
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-28 Fri
| 3.7
| 3.75
| ###
| 3.75
| 329,621
| ###
| ###
| ###
| 0.3 |
2000-Apr-27 Thu
| 3.556
| ###
| 3.556
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2000-Apr-26 Wed
| 3.8
| 3.8
| 3.52
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-25 Tue
| 3.8
| 3.8
| 3.8
| 3.8
| 0
|
|
|
| ### |
2000-Apr-24 Mon
| 3.8
| 3.8
| 3.8
| 3.8
| 0
|
|
|
| ### |
2000-Apr-21 Fri
| 3.8
| 3.8
| 3.8
| 3.8
| 0
|
|
|
| ### |
2000-Apr-20 Thu
| ###
| 3.8
| ###
| 3.8
| 28,946
| ###
| ###
| ###
| ### |
2000-Apr-19 Wed
| ###
| 3.81
| 3.75
| 3.81
| 164,122
| 620,381
| 78.2
| 78.2
| 0.3 |
2000-Apr-18 Tue
| 3.8
| 3.85
| 3.7
| 3.75
|
|
| ###
| ###
| 0.3 |
2000-Apr-17 Mon
| 3.5
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2000-Apr-14 Fri
| ###
| ###
| 3.82
| ###
| 145,270
| ###
| ###
| ###
| 0.0 |
2000-Apr-13 Thu
| 4
| 4
| ###
| ###
| 169,157
| ###
| 25.6
| 25.6
| 0.0 |
2000-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-11 Tue
| ###
| ###
| 4
| ###
|
|
| 45.2
| 45.2
| 0.0 |
2000-Apr-07 Fri
| ###
| ###
| ###
| ###
| 88,472
| 0
| 66.3
| 66.3
| 0.0 |
2000-Apr-06 Thu
| ###
| ###
| 4
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-05 Wed
| 4.059
| ###
| 4
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2000-Apr-04 Tue
| ###
| 4.27
| ###
| ###
|
|
| 47.2
| 47.2
| 0.0 |
2000-Apr-03 Mon
| 4.053
| 4.2
| ###
| ###
| 117,020
| 245,742
| 80.1
| 80.1
| 0.0 |
2000-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2000-Mar-30 Thu
| 4.2
| 4.22
| ###
| ###
| 161,927
| ###
| 44.9
| 44.9
| 0.0 |
2000-Mar-29 Wed
| 3.974
| ###
| 3.974
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-28 Tue
| 4.5
| 4.55
| 4.48
| 4.55
| 91,175
| 411,655
| ###
| ###
| 0.3 |
2000-Mar-24 Fri
| ###
| ###
| 4.5
| 4.55
|
|
| 29.3
| 29.3
| 0.3 |
2000-Mar-23 Thu
| 4.55
| ###
| 4.53
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2000-Mar-22 Wed
| 4.5
| ###
| 4.5
| 4.57
|
|
| ###
| ###
| ### |
2000-Mar-21 Tue
| ###
| ###
| ###
| 4.4
| 69,320
| 0
| ###
| ###
| 0.3 |
2000-Mar-20 Mon
| 4.681
| 4.681
| 4.5
| 4.55
|
|
| 18.7
| 18.7
| 0.3 |
2000-Mar-17 Fri
| ###
| 4.79
| ###
| 4.7
|
|
| 75.8
| 75.8
| 0.3 |
2000-Mar-16 Thu
| ###
| 4.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-15 Wed
| ###
| ###
| 4.55
| 4.55
| 38,741
| ###
| ###
| ###
| 0.3 |
2000-Mar-14 Tue
| 4.7
| 4.79
| 4.7
| 4.75
| 77,348
| ###
| 77.0
| 77.0
| ### |
2000-Mar-13 Mon
| 4.85
| 4.85
| 4.7
| ###
| 39,840
| ###
| ###
| ###
| 0.0 |
2000-Mar-10 Fri
| ###
| ###
| 4.81
| 4.81
|
|
| 21.4
| 21.4
| ### |
2000-Mar-09 Thu
| 5
| ###
| 4.81
| 4.84
| 49,447
| 118,920
| ###
| ###
| 0.3 |
2000-Mar-08 Wed
| ###
| 4.75
| 4.55
| 4.7
| 117,252
| 545,221
| 79.0
| 79.0
| 0.3 |
2000-Mar-07 Tue
| 4.7
| 4.7
| 4.4
| ###
| 130,288
| ###
| ###
| ###
| 0.0 |
2000-Mar-06 Mon
| ###
| ###
| 4.75
| 4.79
| 94,876
| ###
| 0.7
| 0.7
| 0.3 |
2000-Mar-03 Fri
| 5.5
| 5.5
| 5
| 5.28
|
|
| 13.1
| 13.1
| 0.4 |
2000-Mar-02 Thu
| 4.75
| ###
| 4.75
| ###
| 570,470
| ###
| 98.4
| 98.4
| 0.0 |
2000-Mar-01 Wed
| 4.2
| 5
| 4.2
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2000-Feb-29 Tue
| ###
| 4.27
| ###
| ###
| 140,252
| ###
| ###
| ###
| 0.0 |
2000-Feb-28 Mon
| 4.21
| 4.21
| 4
| ###
| 334,785
| ###
| 21.8
| 21.8
| 0.0 |
2000-Feb-25 Fri
| ###
| ###
| 4.23
| 4.25
| 184,743
| ###
| ###
| ###
| ### |
2000-Feb-24 Thu
| 4.458
| 4.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-23 Wed
| ###
| 4.4
| 4.25
| 4.4
|
|
| 79.4
| 79.4
| 0.3 |
2000-Feb-22 Tue
| 4.5
| 4.5
| ###
| ###
| 201,146
| 452,578
| 26.4
| 26.4
| 0.0 |
2000-Feb-21 Mon
| ###
| ###
| ###
| ###
| 101,220
| 0
| 20.5
| 20.5
| 0.0 |
2000-Feb-18 Fri
| 4.849
| ###
| ###
| 4.75
| 110,881
| 0
| ###
| ###
| ### |
2000-Feb-17 Thu
| ###
| ###
| 4.76
| 4.848
|
|
| ###
| ###
| ### |
2000-Feb-16 Wed
| ###
| ###
| 4.85
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2000-Feb-15 Tue
| ###
| ###
| 5
| ###
| 200,382
| 500,955
| ###
| ###
| 0.0 |
2000-Feb-14 Mon
| ###
| ###
| ###
| ###
| 170,982
| 0
| 20.1
| 20.1
| 0.0 |
2000-Feb-11 Fri
| ###
| 5.4
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2000-Feb-10 Thu
| ###
| 5.45
| 5.25
| 5.25
|
|
| ###
| ###
| 0.4 |
2000-Feb-09 Wed
| 5.25
| ###
| 5.25
| ###
| 108,121
| ###
| 74.4
| 74.4
| 0.0 |
2000-Feb-08 Tue
| 5.4
| 5.4
| 5.25
| 5.25
| 112,988
| ###
| 23.9
| 23.9
| 0.4 |
2000-Feb-07 Mon
| 5.45
| 5.45
| ###
| 5.4
|
|
| 31.3
| 31.3
| 0.4 |
2000-Feb-04 Fri
| 5.442
| 5.46
| 5.42
| 5.44
|
|
| 39.4
| 39.4
| 0.4 |
2000-Feb-03 Thu
| 5.742
| 5.742
| 5.45
| 5.48
| 48,651
| 272,250
| 14.1
| 14.1
| ### |
2000-Feb-02 Wed
| ###
| ###
| 5.59
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2000-Feb-01 Tue
| ###
| 5.7
| ###
| ###
| 221,873
| ###
| 70.5
| 70.5
| 0.0 |
2000-Jan-31 Mon
| 5.645
| ###
| 5.5
| 5.588
| 162,826
| 447,771
| 28.1
| 28.1
| ### |
2000-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-27 Thu
| ###
| 5.4
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2000-Jan-25 Tue
| 5.7
| 5.7
| ###
| ###
| 501,421
| 1,429,049
| ###
| ###
| 0.0 |
2000-Jan-24 Mon
| 6.147
| ###
| 5.8
| 5.85
| 231,374
| 670,984
| 6.3
| 6.3
| 0.4 |
2000-Jan-21 Fri
| 6.2
| 6.2
| ###
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2000-Jan-20 Thu
| 6.327
| 6.53
| 6.327
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2000-Jan-19 Wed
| ###
| 6.48
| 6.25
| 6.4
| 105,075
| ###
| ###
| ###
| 0.5 |
2000-Jan-18 Tue
| ###
| 6.5
| ###
| 6.49
| 235,773
| ###
| 36.4
| 36.4
| ### |
2000-Jan-17 Mon
| 6.76
| 6.85
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-14 Fri
| 7
| 7
| ###
| 6.74
| 670,049
| 2,345,171
| ###
| ###
| ### |
2000-Jan-13 Thu
| 7.4
| 7.4
| ###
| 7.4
| 363,052
| ###
| 71.1
| 71.1
| 0.5 |
2000-Jan-12 Wed
| ###
| 7.55
| ###
| 7.53
| 803,227
| 3,032,181
| 70.6
| 70.6
| 0.5 |
2000-Jan-11 Tue
| ###
| 7.53
| ###
| 7.53
|
|
| ###
| ###
| 0.5 |
2000-Jan-10 Mon
| 6.847
| 7.2
| 6.847
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2000-Jan-06 Thu
| ###
| 6.22
| ###
| 6.2
|
|
| 85.3
| 85.3
| 0.4 |
2000-Jan-05 Wed
| 6
| ###
| 6
| 6
|
|
| 77.7
| 77.7
| 0.4 |
2000-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-31 Fri
| 5.955
| ###
| 5.955
| ###
| 177,844
| ###
| 86.3
| 86.3
| 0.0 |
1999-Dec-30 Thu
| 5.955
| ###
| 5.955
| ###
| 177,844
| ###
| 86.3
| 86.3
| 0.0 |
1999-Dec-29 Wed
| ###
| ###
| 5.74
| ###
|
|
| 77.0
| 77.0
| 0.0 |
1999-Dec-28 Tue
| 5.8
| 5.8
| 5.55
| 5.7
| 35,355
| ###
| 14.8
| 14.8
| 0.4 |
1999-Dec-27 Mon
| 5.8
| 5.8
| 5.55
| 5.7
| 35,355
| ###
| 14.8
| 14.8
| 0.4 |
1999-Dec-24 Fri
| 5.8
| 5.8
| 5.55
| 5.7
| 35,355
| ###
| 14.8
| 14.8
| 0.4 |
1999-Dec-23 Thu
| 5.85
| ###
| 5.85
| ###
| 98,670
| ###
| 76.3
| 76.3
| 0.0 |
1999-Dec-22 Wed
| ###
| ###
| ###
| 5.86
|
|
| ###
| ###
| 0.4 |
1999-Dec-21 Tue
| ###
| ###
| 5.78
| 5.8
|
|
| ###
| ###
| 0.4 |
1999-Dec-20 Mon
| 5.881
| ###
| 5.85
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-17 Fri
| ###
| ###
| ###
| 5.89
| 71,022
| 0
| 79.5
| 79.5
| ### |
1999-Dec-16 Thu
| 5.87
| 5.87
| 5.85
| 5.85
| 57,058
| 334,359
| 38.5
| 38.5
| 0.4 |
1999-Dec-15 Wed
| 5.78
| ###
| 5.78
| 5.87
| 116,773
| 337,473
| 79.1
| 79.1
| ### |
1999-Dec-14 Tue
| 5.78
| 5.86
| 5.75
| 5.86
|
|
| 84.7
| 84.7
| 0.4 |
1999-Dec-13 Mon
| 5.76
| 5.83
| 5.72
| 5.82
| 93,045
| ###
| 77.8
| 77.8
| 0.4 |
1999-Dec-10 Fri
| ###
| 5.76
| ###
| 5.76
|
|
| 82.7
| 82.7
| ### |
1999-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-08 Wed
| 5.7
| 5.7
| ###
| ###
|
|
| 30.0
| 30.0
| 0.0 |
1999-Dec-07 Tue
| 5.8
| 5.81
| ###
| 5.7
|
|
| 26.5
| 26.5
| 0.4 |
1999-Dec-06 Mon
| 6
| 6
| 5.86
| 5.87
| 200,443
| 1,188,626
| ###
| ###
| ### |
1999-Dec-03 Fri
| 6
| ###
| 6
| 6
| 148,852
| 446,556
| ###
| ###
| 0.4 |
1999-Dec-02 Thu
| ###
| ###
| ###
| 6
| 199,553
| 0
| ###
| ###
| 0.4 |
1999-Dec-01 Wed
| 6
| ###
| ###
| 6
|
|
| ###
| ###
| 0.4 |
1999-Nov-30 Tue
| 6
| 6.055
| ###
| 6.055
|
|
| 79.6
| 79.6
| 0.4 |
1999-Nov-29 Mon
| ###
| ###
| ###
| ###
| 138,927
| 0
| ###
| ###
| 0.0 |
1999-Nov-26 Fri
| 5.958
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
1999-Nov-25 Thu
| 6.082
| ###
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
1999-Nov-24 Wed
| 5.772
| 6
| 5.772
| 5.87
| 303,284
| 1,785,129
| ###
| ###
| ### |
1999-Nov-23 Tue
| ###
| ###
| ###
| 5.79
|
|
| 88.1
| 88.1
| ### |
1999-Nov-22 Mon
| 5.59
| 5.59
| 5.43
| 5.5
|
|
| 22.7
| 22.7
| 0.4 |
1999-Nov-19 Fri
| ###
| 5.59
| ###
| 5.56
|
|
| ###
| ###
| 0.4 |
1999-Nov-18 Thu
| 5.45
| 5.55
| 5.4
| 5.55
|
|
| 81.4
| 81.4
| ### |
1999-Nov-17 Wed
| 5.451
| 5.49
| 5.44
| 5.45
| 90,323
| ###
| ###
| ###
| ### |
1999-Nov-16 Tue
| ###
| 5.45
| ###
| 5.44
|
|
| ###
| ###
| 0.4 |
1999-Nov-15 Mon
| 5.28
| 5.4
| 5.25
| ###
|
|
| 76.5
| 76.5
| 0.0 |
1999-Nov-12 Fri
| 5.45
| 5.45
| 5.27
| ###
| 27,545
| 147,641
| ###
| ###
| 0.0 |
1999-Nov-11 Thu
| ###
| 5.5
| ###
| 5.481
| 18,651
| ###
| 79.3
| 79.3
| ### |
1999-Nov-10 Wed
| 5.5
| 5.5
| 5.2
| 5.2
|
|
| 4.2
| 4.2
| ### |
1999-Nov-09 Tue
| 5.755
| 5.79
| 5.55
| 5.59
| 211,481
| ###
| ###
| ###
| ### |
1999-Nov-08 Mon
| 5.659
| 5.8
| ###
| 5.75
| 243,457
| 706,025
| ###
| ###
| ### |
1999-Nov-05 Fri
| ###
| 5.59
| 5
| 5.58
| 274,324
| 1,452,545
| ###
| ###
| 0.4 |
1999-Nov-04 Thu
| ###
| ###
| ###
| ###
| 39,653
| 0
| 74.3
| 74.3
| 0.0 |
1999-Nov-03 Wed
| 5.042
| ###
| ###
| ###
| 143,754
| 0
| 32.6
| 32.6
| 0.0 |
1999-Nov-02 Tue
| ###
| ###
| ###
| ###
| 45,445
| 0
| 27.5
| 27.5
| 0.0 |
1999-Nov-01 Mon
| ###
| ###
| ###
| ###
| 33,956
| 0
| ###
| ###
| 0.0 |
1999-Oct-29 Fri
| ###
| ###
| ###
| 5
| 106,750
| 0
| 77.0
| 77.0
| 0.4 |
1999-Oct-28 Thu
| 4.959
| 5
| ###
| ###
| 90,557
| ###
| ###
| ###
| 0.0 |
1999-Oct-27 Wed
| 4.8
| ###
| 4.8
| 4.956
| 78,188
| 187,651
| 89.3
| 89.3
| 0.4 |
1999-Oct-26 Tue
| ###
| ###
| 4.76
| 4.83
|
|
| ###
| ###
| 0.3 |
1999-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| 34.3
| 34.3
| 0.0 |
1999-Oct-22 Fri
| 4.89
| 5
| 4.89
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-21 Thu
| ###
| ###
| ###
| 5
|
|
| 31.2
| 31.2
| 0.4 |
1999-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
1999-Oct-19 Tue
| ###
| ###
| ###
| 5
| 88,885
| 0
| 29.8
| 29.8
| 0.4 |
1999-Oct-18 Mon
| ###
| ###
| ###
| ###
| 162,885
| 0
| ###
| ###
| 0.0 |
1999-Oct-15 Fri
| ###
| ###
| ###
| ###
| 67,374
| 0
| 32.3
| 32.3
| 0.0 |
1999-Oct-14 Thu
| 5.153
| 5.22
| ###
| 5.22
|
|
| ###
| ###
| 0.4 |
1999-Oct-13 Wed
| ###
| 5.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-12 Tue
| 5.282
| ###
| ###
| 5.2
| 103,386
| 0
| 15.1
| 15.1
| ### |
1999-Oct-11 Mon
| ###
| 5.41
| ###
| ###
| 84,242
| 227,874
| 29.3
| 29.3
| 0.0 |
1999-Oct-08 Fri
| ###
| 5.79
| 5.46
| 5.5
|
|
| 27.6
| 27.6
| 0.4 |
1999-Oct-07 Thu
| 5.2
| 5.46
| 5.2
| 5.46
|
|
| 92.5
| 92.5
| ### |
1999-Oct-06 Wed
| ###
| ###
| 5
| ###
| 107,282
| ###
| ###
| ###
| 0.0 |
1999-Oct-05 Tue
| 5.2
| 5.2
| ###
| ###
| 171,489
| 445,871
| 13.3
| 13.3
| 0.0 |
1999-Oct-04 Mon
| ###
| 5.2
| ###
| 5.2
|
|
| 91.3
| 91.3
| ### |
1999-Oct-01 Fri
| ###
| 5.41
| 5
| 5.4
| 299,549
| 1,559,152
| 79.5
| 79.5
| 0.4 |
1999-Sep-30 Thu
| 5.7
| 5.7
| ###
| ###
| 98,049
| ###
| ###
| ###
| 0.0 |
1999-Sep-29 Wed
| 5.85
| 5.85
| 5.72
| 5.8
|
|
| 31.4
| 31.4
| 0.4 |
1999-Sep-28 Tue
| ###
| ###
| 5.8
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-27 Mon
| ###
| ###
| 5.8
| ###
| 80,084
| 232,243
| 19.9
| 19.9
| 0.0 |
1999-Sep-24 Fri
| 6
| 6
| ###
| 6
| 109,340
| 328,020
| ###
| ###
| 0.4 |
1999-Sep-23 Thu
| ###
| ###
| 6
| 6
| 69,873
| ###
| 29.6
| 29.6
| 0.4 |
1999-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
1999-Sep-21 Tue
| 6
| 6.045
| ###
| 6.045
| 71,842
| 217,142
| 81.3
| 81.3
| ### |
1999-Sep-20 Mon
| 6
| ###
| ###
| 6
| 192,889
| 0
| ###
| ###
| 0.4 |
1999-Sep-17 Fri
| 6.2
| 6.2
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
1999-Sep-16 Thu
| ###
| ###
| 6.2
| 6.24
|
|
| ###
| ###
| 0.4 |
1999-Sep-15 Wed
| 6.345
| ###
| 6.27
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-13 Mon
| ###
| ###
| 6.27
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-10 Fri
| 6.357
| ###
| ###
| ###
| 37,151
| 0
| ###
| ###
| 0.0 |
1999-Sep-09 Thu
| 6.4
| 6.4
| ###
| 6.4
| 42,425
| ###
| 67.2
| 67.2
| 0.5 |
1999-Sep-08 Wed
| ###
| 6.4
| 6.28
| ###
|
|
| 76.7
| 76.7
| 0.0 |
1999-Sep-07 Tue
| ###
| 6.4
| ###
| 6.4
|
|
| ###
| ###
| 0.5 |
1999-Sep-06 Mon
| 6.4
| 6.45
| ###
| ###
| 87,021
| 280,642
| 36.1
| 36.1
| 0.0 |
1999-Sep-03 Fri
| ###
| ###
| 6.28
| ###
|
|
| 34.5
| 34.5
| 0.0 |
1999-Sep-02 Thu
| ###
| ###
| 6.28
| ###
|
|
| 80.5
| 80.5
| 0.0 |
1999-Sep-01 Wed
| 6.25
| 6.4
| 6.25
| ###
| 55,925
| 353,725
| 70.8
| 70.8
| 0.0 |
1999-Aug-31 Tue
| 6.24
| 6.29
| 6.22
| 6.27
| 83,785
| 524,075
| 77.0
| 77.0
| 0.4 |
1999-Aug-30 Mon
| ###
| 6.29
| ###
| 6.25
| 99,455
| 312,785
| 78.8
| 78.8
| ### |
1999-Aug-27 Fri
| 6.248
| 6.4
| 6.21
| 6.29
| 67,282
| ###
| ###
| ###
| ### |
1999-Aug-26 Thu
| 6.46
| 6.46
| 6.26
| 6.26
| 43,843
| 278,841
| ###
| ###
| 0.4 |
1999-Aug-25 Wed
| 6.25
| 6.5
| 6.2
| 6.5
|
|
| ###
| ###
| 0.5 |
1999-Aug-24 Tue
| 6.25
| 6.25
| ###
| 6.25
| 133,377
| ###
| ###
| ###
| ### |
1999-Aug-23 Mon
| 6.48
| 6.55
| 6.22
| 6.28
| 108,173
| 690,684
| 9.5
| 9.5
| 0.4 |
1999-Aug-20 Fri
| ###
| ###
| 6.45
| 6.45
|
|
| ###
| ###
| ### |
1999-Aug-19 Thu
| ###
| ###
| 6.5
| ###
| 60,020
| ###
| ###
| ###
| 0.0 |
1999-Aug-18 Wed
| 6.156
| ###
| 6.156
| ###
| 121,186
| ###
| 97.2
| 97.2
| 0.0 |
1999-Aug-17 Tue
| ###
| ###
| ###
| 6.27
|
|
| ###
| ###
| 0.4 |
1999-Aug-16 Mon
| ###
| ###
| 6.47
| 6.5
| 196,243
| 634,846
| ###
| ###
| 0.5 |
1999-Aug-13 Fri
| ###
| ###
| ###
| ###
| 253,371
| 0
| ###
| ###
| 0.0 |
1999-Aug-12 Thu
| ###
| ###
| ###
| ###
| 363,483
| 0
| ###
| ###
| 0.0 |
1999-Aug-11 Wed
| 7
| ###
| 7
| ###
| 210,654
| 737,289
| ###
| ###
| 0.0 |
1999-Aug-10 Tue
| ###
| ###
| ###
| ###
| 354,527
| 0
| ###
| ###
| 0.0 |
1999-Aug-09 Mon
| ###
| ###
| ###
| ###
| 230,585
| 0
| 79.5
| 79.5
| 0.0 |
1999-Aug-06 Fri
| ###
| ###
| ###
| ###
| 428,159
| 0
| ###
| ###
| 0.0 |
1999-Aug-05 Thu
| 7.29
| ###
| 7.25
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-04 Wed
| ###
| 7.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
1999-Aug-02 Mon
| ###
| ###
| 7
| 7
| 259,470
| 908,145
| 24.9
| 24.9
| 0.5 |
1999-Jul-30 Fri
| 7.274
| 7.4
| 7
| ###
|
|
| 21.9
| 21.9
| 0.0 |
1999-Jul-29 Thu
| ###
| ###
| ###
| 7.444
|
|
| 3.6
| 3.6
| ### |
1999-Jul-28 Wed
| 9
| ###
| 7.75
| ###
| 3,066,658
| ###
| ###
| ###
| 0.0 |
1999-Jul-27 Tue
| 6.75
| ###
| 6.7
| 6.86
| 406,781
| ###
| 81.9
| 81.9
| 0.5 |
1999-Jul-26 Mon
| 6.85
| 6.85
| ###
| 6.759
| 232,727
| 797,089
| ###
| ###
| 0.5 |
1999-Jul-23 Fri
| ###
| ###
| 6.53
| 6.78
| 142,626
| 465,673
| 89.1
| 89.1
| 0.5 |
1999-Jul-22 Thu
| ###
| 6.52
| ###
| 6.52
| 155,022
| 505,371
| 97.3
| 97.3
| 0.5 |
1999-Jul-21 Wed
| ###
| ###
| ###
| ###
| 534,041
| 0
| ###
| ###
| 0.0 |
1999-Jul-20 Tue
| 6.4
| 6.4
| ###
| ###
| 447,683
| 1,432,585
| ###
| ###
| 0.0 |
1999-Jul-19 Mon
| 6.54
| 6.58
| ###
| 6.4
| 306,577
| ###
| ###
| ###
| 0.5 |
1999-Jul-16 Fri
| 6.8
| ###
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
1999-Jul-15 Thu
| ###
| ###
| 6.84
| 6.878
|
|
| ###
| ###
| ### |
1999-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
1999-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
1999-Jul-09 Fri
| ###
| ###
| ###
| ###
| 92,353
| 0
| 32.9
| 32.9
| 0.0 |
1999-Jul-08 Thu
| ###
| ###
| ###
| ###
| 210,641
| 0
| ###
| ###
| 0.0 |
1999-Jul-07 Wed
| 6.845
| ###
| 6.81
| 7
| 148,979
| 507,273
| ###
| ###
| 0.5 |
1999-Jul-06 Tue
| ###
| ###
| 6.8
| 6.85
|
|
| ###
| ###
| ### |
1999-Jul-05 Mon
| ###
| ###
| 6.8
| ###
| 322,958
| 1,098,057
| ###
| ###
| 0.0 |
1999-Jul-02 Fri
| 7.25
| 7.25
| ###
| ###
| 271,743
| ###
| ###
| ###
| 0.0 |
1999-Jul-01 Thu
| ###
| ###
| ###
| 7.2
| 351,176
| 0
| 80.8
| 80.8
| 0.5 |
1999-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-29 Tue
| ###
| ###
| ###
| 7
| 136,086
| 0
| ###
| ###
| 0.5 |
1999-Jun-28 Mon
| 6.79
| ###
| 6.78
| ###
|
|
| 86.2
| 86.2
| 0.0 |
1999-Jun-25 Fri
| 6.8
| 6.84
| ###
| 6.78
|
|
| ###
| ###
| 0.5 |
1999-Jun-24 Thu
| ###
| ###
| 6.45
| 6.79
| 288,924
| 931,779
| 11.3
| 11.3
| 0.5 |
1999-Jun-23 Wed
| 6.25
| ###
| 6.22
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-22 Tue
| 6.255
| 6.27
| 6.2
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-21 Mon
| 6.2
| 6.26
| ###
| 6.2
|
|
| ###
| ###
| 0.4 |
1999-Jun-18 Fri
| 6.26
| 6.29
| 6.2
| 6.2
|
|
| ###
| ###
| 0.4 |
1999-Jun-17 Thu
| ###
| 6.25
| ###
| 6.25
|
|
| 81.5
| 81.5
| ### |
1999-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-15 Tue
| 6.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| 29.7
| 29.7
| 0.0 |
1999-Jun-10 Thu
| ###
| 6.24
| ###
| 6.24
| 250,578
| ###
| ###
| ###
| 0.4 |
1999-Jun-09 Wed
| 6.159
| ###
| ###
| ###
| 240,344
| 0
| 27.8
| 27.8
| 0.0 |
1999-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
1999-Jun-04 Fri
| 6.2
| 6.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-03 Thu
| ###
| 6.2
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
1999-Jun-02 Wed
| 5.348
| 5.42
| 5.348
| ###
| 93,878
| ###
| ###
| ###
| 0.0 |
1999-Jun-01 Tue
| 5.4
| 5.4
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
1999-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
1999-May-28 Fri
| 5.29
| ###
| 5.25
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-27 Thu
| ###
| ###
| 5.29
| ###
| 306,388
| ###
| ###
| ###
| 0.0 |
1999-May-26 Wed
| ###
| ###
| ###
| ###
| 181,285
| 0
| ###
| ###
| 0.0 |
1999-May-25 Tue
| 5.377
| 5.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-24 Mon
| 5.4
| 5.47
| ###
| 5.4
|
|
| 74.7
| 74.7
| 0.4 |
1999-May-21 Fri
| ###
| ###
| ###
| ###
| 98,322
| 0
| ###
| ###
| 0.0 |
1999-May-20 Thu
| 5.5
| 5.51
| ###
| ###
| 135,725
| 373,922
| 12.1
| 12.1
| 0.0 |
1999-May-19 Wed
| 5.47
| 5.59
| 5.45
| 5.47
|
|
| ###
| ###
| ### |
1999-May-18 Tue
| ###
| 5.48
| ###
| 5.4
| 168,451
| 461,555
| 25.3
| 25.3
| 0.4 |
1999-May-17 Mon
| ###
| 5.44
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
1999-May-14 Fri
| 5.49
| 5.49
| ###
| ###
| 256,546
| ###
| 7.6
| 7.6
| 0.0 |
1999-May-13 Thu
| ###
| 5.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-12 Wed
| 5.5
| 5.5
| 5.26
| ###
| 420,473
| 2,262,144
| ###
| ###
| 0.0 |
1999-May-11 Tue
| 5.5
| 5.55
| ###
| ###
| 83,288
| 231,124
| ###
| ###
| 0.0 |
1999-May-10 Mon
| 5.4
| 5.53
| 5.2
| 5.5
|
|
| 87.7
| 87.7
| 0.4 |
1999-May-07 Fri
| ###
| ###
| 5.26
| ###
| 213,673
| 561,959
| ###
| ###
| 0.0 |
1999-May-06 Thu
| 5.428
| 5.45
| ###
| ###
| 131,853
| ###
| ###
| ###
| 0.0 |
1999-May-05 Wed
| ###
| 5.5
| ###
| 5.42
| 147,126
| ###
| 88.0
| 88.0
| 0.4 |
1999-May-04 Tue
| 5.5
| 5.5
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
1999-May-03 Mon
| 5.54
| 5.59
| 5.45
| 5.5
|
|
| 30.7
| 30.7
| 0.4 |
1999-Apr-30 Fri
| 5.641
| ###
| 5.51
| 5.58
| 217,974
| ###
| ###
| ###
| 0.4 |
1999-Apr-29 Thu
| ###
| 5.7
| 5.57
| 5.7
|
|
| 75.3
| 75.3
| 0.4 |
1999-Apr-28 Wed
| 5.73
| 5.75
| ###
| ###
| 87,522
| 251,625
| ###
| ###
| 0.0 |
1999-Apr-27 Tue
| 5.8
| 5.8
| 5.7
| 5.72
| 106,889
| ###
| 21.9
| 21.9
| 0.4 |
1999-Apr-26 Mon
| 5.8
| 5.8
| 5.7
| 5.75
|
|
| 19.8
| 19.8
| ### |
1999-Apr-23 Fri
| 5.79
| 5.8
| ###
| 5.8
|
|
| 74.5
| 74.5
| 0.4 |
1999-Apr-22 Thu
| 5.658
| 5.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-21 Wed
| 5.55
| 5.56
| 5.43
| 5.5
|
|
| ###
| ###
| 0.4 |
1999-Apr-20 Tue
| ###
| ###
| 5.5
| 5.573
|
|
| ###
| ###
| 0.4 |
1999-Apr-19 Mon
| ###
| 5.842
| 5.25
| 5.842
| 254,426
| 1,411,046
| ###
| ###
| 0.4 |
1999-Apr-16 Fri
| 5.54
| 5.55
| 5.25
| ###
|
|
| 7.3
| 7.3
| 0.0 |
1999-Apr-15 Thu
| 5.681
| 5.681
| 5.51
| 5.55
| 211,183
| 1,181,674
| 14.4
| 14.4
| ### |
1999-Apr-14 Wed
| 5.8
| 5.8
| 5.55
| 5.7
| 298,325
| ###
| 18.1
| 18.1
| 0.4 |
1999-Apr-13 Tue
| ###
| ###
| 5.55
| 5.8
|
|
| ###
| ###
| 0.4 |
1999-Apr-12 Mon
| ###
| 6.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-09 Fri
| 5.7
| ###
| ###
| ###
| 1,720,688
| 0
| 91.2
| 91.2
| 0.0 |
1999-Apr-08 Thu
| 5.349
| 5.7
| 5.25
| 5.48
| 1,057,579
| 5,790,245
| ###
| ###
| ### |
1999-Apr-07 Wed
| 4.8
| ###
| 4.76
| ###
| 493,145
| 1,173,685
| 87.8
| 87.8
| 0.0 |
1999-Apr-06 Tue
| 4.7
| 4.87
| 4.7
| 4.76
|
|
| ###
| ###
| ### |
1999-Apr-01 Thu
| 4.57
| 4.75
| 4.57
| 4.7
| 117,884
| ###
| ###
| ###
| 0.3 |
1999-Mar-31 Wed
| 4.49
| 4.7
| 4.45
| 4.573
| 129,774
| ###
| ###
| ###
| ### |
1999-Mar-30 Tue
| ###
| 4.89
| 4.48
| 4.5
| 456,529
| ###
| 2.3
| 2.3
| ### |
1999-Mar-29 Mon
| 5
| 5
| 4.8
| 4.84
|
|
| ###
| ###
| 0.3 |
1999-Mar-26 Fri
| 4.141
| 4.74
| ###
| 4.7
| 1,030,674
| ###
| 98.4
| 98.4
| 0.3 |
1999-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
1999-Mar-24 Wed
| 4.184
| 4.25
| ###
| 4.2
|
|
| 77.8
| 77.8
| ### |
1999-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-22 Mon
| 4.43
| 4.45
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
1999-Mar-19 Fri
| 4.585
| ###
| 4.41
| 4.429
|
|
| ###
| ###
| ### |
1999-Mar-18 Thu
| ###
| ###
| ###
| 4.51
| 565,228
| 0
| 14.7
| 14.7
| 0.3 |
1999-Mar-17 Wed
| 4.78
| 4.78
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
1999-Mar-16 Tue
| ###
| ###
| 4.76
| 4.78
| 234,046
| 557,029
| ###
| ###
| ### |
1999-Mar-15 Mon
| ###
| ###
| 4.74
| 4.89
|
|
| 25.5
| 25.5
| ### |
1999-Mar-12 Fri
| 4.681
| 5
| ###
| ###
| 598,573
| ###
| ###
| ###
| 0.0 |
1999-Mar-11 Thu
| 4.7
| 4.76
| ###
| ###
| 351,046
| 835,489
| 21.0
| 21.0
| 0.0 |
1999-Mar-10 Wed
| 4.75
| 4.8
| 4.55
| 4.7
|
|
| 22.5
| 22.5
| 0.3 |
1999-Mar-09 Tue
| ###
| ###
| 4.7
| 4.8
| 899,651
| 2,114,179
| ###
| ###
| 0.3 |
1999-Mar-08 Mon
| 5.4
| 5.49
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
1999-Mar-05 Fri
| ###
| ###
| ###
| 5.255
|
|
| ###
| ###
| 0.4 |
1999-Mar-04 Thu
| ###
| ###
| ###
| 5.75
|
|
| 24.7
| 24.7
| ### |
1999-Mar-03 Wed
| ###
| ###
| 4.89
| 5.5
|
|
| ###
| ###
| 0.4 |
1999-Mar-02 Tue
| ###
| ###
| 4.59
| 4.85
| 1,968,043
| 4,516,658
| ###
| ###
| ### |
1999-Mar-01 Mon
| 4.2
| 4.47
| ###
| 4.45
| 1,926,780
| 4,306,353
| 97.1
| 97.1
| 0.3 |
1999-Feb-26 Fri
| ###
| 4.4
| 4
| 4.044
|
|
| 2.5
| 2.5
| 0.3 |
1999-Feb-25 Thu
| 5
| 5.5
| 3
| ###
| 8,780,259
| ###
| 1.3
| 1.3
| 0.0 |
1999-Feb-24 Wed
| 8.85
| ###
| 8.8
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-23 Tue
| 8.957
| ###
| 8.84
| 8.85
| 214,182
| 946,684
| 25.3
| 25.3
| 0.6 |
1999-Feb-22 Mon
| 8.85
| ###
| 8.7
| 8.79
|
|
| ###
| ###
| 0.6 |
1999-Feb-19 Fri
| 8.8
| 8.85
| 8.76
| 8.85
| 240,053
| ###
| ###
| ###
| 0.6 |
1999-Feb-18 Thu
| 8.8
| 8.8
| 8.74
| 8.8
|
|
| ###
| ###
| 0.6 |
1999-Feb-17 Wed
| 8.83
| 8.84
| 8.75
| 8.79
| 247,548
| 2,177,184
| ###
| ###
| 0.6 |
1999-Feb-16 Tue
| ###
| ###
| 8.8
| 8.85
|
|
| ###
| ###
| 0.6 |
1999-Feb-15 Mon
| ###
| ###
| 8.8
| 8.85
|
|
| ###
| ###
| 0.6 |
1999-Feb-12 Fri
| 9.2
| 9.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-11 Thu
| 9.4
| 9.4
| ###
| ###
| 1,595,342
| ###
| 5.2
| 5.2
| 0.0 |
1999-Feb-10 Wed
| 8.5
| 8.71
| 8.4
| 8.71
|
|
| 92.3
| 92.3
| 0.6 |
1999-Feb-09 Tue
| ###
| 8.25
| ###
| 8.25
| 75,127
| ###
| 76.5
| 76.5
| ### |
1999-Feb-08 Mon
| 8.256
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-05 Fri
| ###
| 8.5
| 8.2
| 8.25
|
|
| ###
| ###
| ### |
1999-Feb-04 Thu
| ###
| ###
| ###
| ###
| 351,741
| 0
| ###
| ###
| 0.0 |
1999-Feb-03 Wed
| 7.755
| 7.85
| 7.755
| 7.85
| 195,440
| 1,524,920
| 78.8
| 78.8
| ### |
1999-Feb-02 Tue
| 7.8
| 7.85
| 7.74
| 7.76
| 106,725
| 831,921
| ###
| ###
| 0.6 |
1999-Feb-01 Mon
| 7.88
| ###
| 7.75
| 7.75
|
|
| 20.8
| 20.8
| ### |
1999-Jan-29 Fri
| ###
| ###
| ###
| 7.85
| 334,574
| 0
| 84.3
| 84.3
| ### |
1999-Jan-28 Thu
| ###
| 7.7
| ###
| ###
| 81,141
| ###
| 26.1
| 26.1
| 0.0 |
1999-Jan-27 Wed
| 7.7
| 7.75
| ###
| ###
| 88,880
| ###
| ###
| ###
| 0.0 |
1999-Jan-25 Mon
| 7.7
| 7.74
| ###
| ###
| 34,175
| 132,257
| 31.9
| 31.9
| 0.0 |
1999-Jan-22 Fri
| 7.7
| 7.8
| ###
| ###
| 40,856
| ###
| 70.9
| 70.9
| 0.0 |
1999-Jan-21 Thu
| 7.75
| 7.8
| ###
| 7.7
| 56,159
| 219,020
| 31.7
| 31.7
| 0.6 |
1999-Jan-20 Wed
| ###
| 7.8
| ###
| 7.7
| 81,154
| ###
| ###
| ###
| 0.6 |
1999-Jan-19 Tue
| 7.8
| 7.8
| 7.77
| 7.79
|
|
| ###
| ###
| ### |
1999-Jan-18 Mon
| 7.7
| 7.88
| 7.7
| 7.8
|
|
| ###
| ###
| 0.6 |
1999-Jan-15 Fri
| ###
| 7.8
| 7.25
| 7.52
| 139,289
| 1,048,149
| ###
| ###
| 0.5 |
1999-Jan-14 Thu
| ###
| ###
| 7.57
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-13 Wed
| ###
| ###
| ###
| ###
| 122,728
| 0
| 29.1
| 29.1
| 0.0 |
1999-Jan-12 Tue
| 8.041
| ###
| 7.85
| 7.85
|
|
| 11.4
| 11.4
| ### |
1999-Jan-11 Mon
| 7.987
| ###
| ###
| ###
| 176,775
| 0
| ###
| ###
| 0.0 |
1999-Jan-08 Fri
| 8.175
| 8.175
| 7.75
| 7.86
| 440,972
| ###
| 6.7
| 6.7
| ### |
1999-Jan-07 Thu
| 7.85
| 8.5
| 7.85
| ###
|
|
| 90.8
| 90.8
| 0.0 |
1999-Jan-06 Wed
| ###
| 7.72
| ###
| 7.7
|
|
| 94.3
| 94.3
| 0.6 |
1999-Jan-05 Tue
| ###
| 7.26
| ###
| 7.2
|
|
| ###
| ###
| 0.5 |
1999-Jan-04 Mon
| 7
| 7.2
| 7
| 7.2
| 102,370
| 726,827
| 88.6
| 88.6
| 0.5 |
1998-Dec-31 Thu
| ###
| 7
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
1998-Dec-30 Wed
| ###
| ###
| 6.89
| 6.89
| 92,225
| ###
| 12.5
| 12.5
| 0.5 |
1998-Dec-29 Tue
| 7
| ###
| ###
| 7
|
|
| ###
| ###
| 0.5 |
1998-Dec-24 Thu
| 7
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-23 Wed
| 7.059
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-22 Tue
| 7
| 7.2
| ###
| 7
| 220,048
| 792,172
| 72.2
| 72.2
| 0.5 |
1998-Dec-21 Mon
| 6.557
| ###
| 6.557
| 6.89
|
|
| ###
| ###
| 0.5 |
1998-Dec-18 Fri
| 6.358
| ###
| 6.358
| 6.5
|
|
| 87.7
| 87.7
| 0.5 |
1998-Dec-17 Thu
| 6.2
| ###
| 6.2
| ###
| 70,950
| 219,945
| ###
| ###
| 0.0 |
1998-Dec-16 Wed
| ###
| ###
| ###
| 6.2
| 104,348
| 0
| 75.5
| 75.5
| 0.4 |
1998-Dec-15 Tue
| ###
| ###
| ###
| ###
| 67,972
| 0
| 75.7
| 75.7
| 0.0 |
1998-Dec-14 Mon
| ###
| ###
| ###
| ###
| 67,883
| 0
| ###
| ###
| 0.0 |
1998-Dec-11 Fri
| ###
| 6
| 5.88
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-10 Thu
| 5.82
| ###
| 5.82
| 5.85
| 64,046
| 186,373
| 76.2
| 76.2
| 0.4 |
1998-Dec-09 Wed
| ###
| ###
| ###
| 5.8
| 57,422
| 0
| ###
| ###
| 0.4 |
1998-Dec-08 Tue
| 5.85
| 5.85
| 5.75
| 5.82
|
|
| 30.8
| 30.8
| 0.4 |
1998-Dec-07 Mon
| 5.888
| ###
| 5.8
| 5.85
|
|
| 25.1
| 25.1
| 0.4 |
1998-Dec-04 Fri
| ###
| ###
| 5.82
| 5.88
|
|
| 25.0
| 25.0
| 0.4 |
1998-Dec-03 Thu
| 5.5
| ###
| 5.5
| ###
| 415,957
| 1,143,881
| ###
| ###
| 0.0 |
1998-Dec-02 Wed
| ###
| 5.45
| ###
| 5.4
| 40,348
| 109,948
| ###
| ###
| 0.4 |
1998-Dec-01 Tue
| 5.281
| ###
| 5.25
| ###
| 88,682
| ###
| 81.1
| 81.1
| 0.0 |
1998-Nov-30 Mon
| 5.344
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
1998-Nov-26 Thu
| ###
| 5.4
| ###
| ###
| 53,543
| ###
| 75.7
| 75.7
| 0.0 |
1998-Nov-25 Wed
| 5.4
| 5.4
| 5.25
| 5.25
| 58,529
| ###
| ###
| ###
| 0.4 |
1998-Nov-24 Tue
| 5.49
| 5.5
| ###
| ###
| 67,153
| 184,670
| ###
| ###
| 0.0 |
1998-Nov-23 Mon
| 5.5
| 5.5
| 5.45
| 5.49
|
|
| ###
| ###
| 0.4 |
1998-Nov-20 Fri
| 5.43
| 5.5
| 5.43
| 5.5
|
|
| 83.6
| 83.6
| 0.4 |
1998-Nov-19 Thu
| 5.5
| 5.5
| 5.42
| 5.46
| 82,047
| 447,976
| ###
| ###
| ### |
1998-Nov-18 Wed
| 5.5
| 5.53
| 5.5
| 5.53
|
|
| 77.8
| 77.8
| ### |
1998-Nov-17 Tue
| 5.5
| 5.52
| 5.48
| 5.5
|
|
| 75.2
| 75.2
| 0.4 |
1998-Nov-16 Mon
| 5.45
| 5.5
| 5.44
| 5.5
|
|
| ###
| ###
| 0.4 |
1998-Nov-13 Fri
| ###
| ###
| 5.4
| 5.4
| 68,783
| ###
| 2.7
| 2.7
| 0.4 |
1998-Nov-12 Thu
| ###
| 5.73
| ###
| ###
| 89,059
| 255,154
| ###
| ###
| 0.0 |
1998-Nov-11 Wed
| 5.74
| 5.75
| ###
| ###
| 72,520
| ###
| ###
| ###
| 0.0 |
1998-Nov-10 Tue
| ###
| 5.74
| 5.55
| 5.74
| 139,948
| ###
| ###
| ###
| 0.4 |
1998-Nov-09 Mon
| ###
| 5.75
| ###
| ###
| 93,489
| 268,780
| 93.6
| 93.6
| 0.0 |
1998-Nov-06 Fri
| 5.29
| ###
| 5.28
| ###
| 56,081
| 148,053
| 75.4
| 75.4
| 0.0 |
1998-Nov-05 Thu
| ###
| ###
| 5.24
| 5.25
|
|
| 20.7
| 20.7
| 0.4 |
1998-Nov-04 Wed
| ###
| ###
| 5.24
| 5.29
| 47,980
| ###
| ###
| ###
| 0.4 |
1998-Nov-03 Tue
| ###
| ###
| 5.28
| 5.28
|
|
| 31.3
| 31.3
| 0.4 |
1998-Nov-02 Mon
| 5.28
| ###
| 5.25
| ###
| 104,452
| 274,186
| ###
| ###
| 0.0 |
1998-Oct-30 Fri
| 5.2
| 5.27
| ###
| 5.27
| 197,981
| 521,679
| 74.8
| 74.8
| ### |
1998-Oct-29 Thu
| 5.2
| 5.25
| ###
| 5.2
| 235,546
| ###
| ###
| ###
| ### |
1998-Oct-28 Wed
| ###
| 5.25
| 5
| 5.2
|
|
| 91.7
| 91.7
| ### |
1998-Oct-27 Tue
| ###
| ###
| 5
| ###
|
|
| 22.6
| 22.6
| 0.0 |
1998-Oct-26 Mon
| 5.186
| 5.186
| ###
| 5.123
|
|
| ###
| ###
| 0.4 |
1998-Oct-23 Fri
| ###
| 5.22
| ###
| 5.2
|
|
| 85.2
| 85.2
| ### |
1998-Oct-22 Thu
| ###
| 5.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
1998-Oct-20 Tue
| ###
| ###
| ###
| ###
| 60,048
| 0
| 84.8
| 84.8
| 0.0 |
1998-Oct-19 Mon
| ###
| ###
| 4.88
| ###
| 25,046
| ###
| ###
| ###
| 0.0 |
1998-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
1998-Oct-15 Thu
| 4.88
| 5
| 4.88
| 5
| 37,585
| ###
| 90.3
| 90.3
| 0.4 |
1998-Oct-14 Wed
| 4.841
| ###
| 4.77
| 4.88
|
|
| 80.9
| 80.9
| 0.3 |
1998-Oct-13 Tue
| 4.89
| ###
| 4.88
| 4.88
|
|
| 34.1
| 34.1
| 0.3 |
1998-Oct-12 Mon
| 4.885
| 4.89
| 4.8
| 4.88
| 32,980
| 159,788
| 31.3
| 31.3
| 0.3 |
1998-Oct-09 Fri
| 4.881
| ###
| 4.8
| 4.89
|
|
| ###
| ###
| ### |
1998-Oct-08 Thu
| ###
| ###
| 4.85
| ###
| 29,540
| ###
| ###
| ###
| 0.0 |
1998-Oct-07 Wed
| ###
| ###
| ###
| ###
| 411,480
| 0
| 18.1
| 18.1
| 0.0 |
1998-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
1998-Oct-05 Mon
| ###
| ###
| ###
| 5
|
|
| ###
| ###
| 0.4 |
1998-Oct-02 Fri
| 5.045
| ###
| 5
| ###
| 147,355
| 368,387
| ###
| ###
| 0.0 |
1998-Oct-01 Thu
| ###
| ###
| 5
| 5.143
|
|
| ###
| ###
| 0.4 |
1998-Sep-30 Wed
| 5.2
| 5.2
| 5
| ###
| 86,876
| ###
| ###
| ###
| 0.0 |
1998-Sep-29 Tue
| 5.25
| 5.26
| ###
| 5.25
|
|
| 70.6
| 70.6
| 0.4 |
1998-Sep-28 Mon
| 5.4
| 5.45
| 5.22
| 5.28
|
|
| 12.2
| 12.2
| 0.4 |
1998-Sep-25 Fri
| 5.2
| 5.5
| 5.2
| 5.4
|
|
| 92.7
| 92.7
| 0.4 |
1998-Sep-24 Thu
| ###
| ###
| ###
| 5.25
| 269,376
| 0
| ###
| ###
| 0.4 |
1998-Sep-23 Wed
| ###
| ###
| 5
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-22 Tue
| 5.028
| ###
| 5
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-21 Mon
| 5
| ###
| ###
| 5
| 216,524
| 0
| ###
| ###
| 0.4 |
1998-Sep-18 Fri
| ###
| 5
| ###
| 5
| 27,652
| ###
| 88.3
| 88.3
| 0.4 |
1998-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-15 Tue
| 4.85
| 5
| 4.85
| ###
| 86,974
| 428,346
| 80.4
| 80.4
| 0.0 |
1998-Sep-14 Mon
| 4.74
| ###
| 4.74
| 4.85
|
|
| ###
| ###
| ### |
1998-Sep-11 Fri
| 4.77
| 4.8
| 4.7
| 4.7
|
|
| 27.3
| 27.3
| 0.3 |
1998-Sep-10 Thu
| 4.759
| 4.84
| 4.759
| 4.82
|
|
| ###
| ###
| 0.3 |
1998-Sep-09 Wed
| 4.73
| 4.81
| 4.73
| 4.8
|
|
| 92.4
| 92.4
| 0.3 |
1998-Sep-08 Tue
| 4.741
| 4.741
| ###
| ###
| 20,922
| ###
| ###
| ###
| 0.0 |
1998-Sep-07 Mon
| ###
| 4.74
| ###
| 4.74
| 46,628
| ###
| ###
| ###
| 0.3 |
1998-Sep-04 Fri
| 4.54
| ###
| 4.54
| ###
| 17,950
| 40,746
| ###
| ###
| 0.0 |
1998-Sep-03 Thu
| ###
| ###
| 4.48
| 4.54
|
|
| 21.1
| 21.1
| 0.3 |
1998-Sep-02 Wed
| ###
| ###
| 4.5
| ###
|
|
| 27.5
| 27.5
| 0.0 |
1998-Sep-01 Tue
| ###
| 4.55
| 4.4
| 4.5
| 83,224
| 372,427
| ###
| ###
| ### |
1998-Aug-31 Mon
| ###
| 4.7
| 4.56
| 4.7
| 68,950
| ###
| 78.7
| 78.7
| 0.3 |
1998-Aug-28 Fri
| ###
| 4.7
| 4.5
| 4.7
|
|
| 70.6
| 70.6
| 0.3 |
1998-Aug-27 Thu
| 4.82
| 4.85
| 4.78
| 4.85
| 69,483
| ###
| ###
| ###
| ### |
1998-Aug-26 Wed
| 4.82
| 4.89
| 4.8
| 4.89
|
|
| 90.8
| 90.8
| ### |
1998-Aug-25 Tue
| ###
| 4.85
| ###
| 4.85
|
|
| ###
| ###
| ### |
1998-Aug-24 Mon
| 4.7
| 4.7
| 4.5
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-21 Fri
| 4.55
| 4.75
| 4.55
| 4.7
| 31,471
| 146,340
| ###
| ###
| 0.3 |
1998-Aug-20 Thu
| 4.72
| 4.78
| ###
| 4.78
|
|
| ###
| ###
| ### |
1998-Aug-19 Wed
| 4.5
| 4.72
| 4.5
| 4.72
| 82,185
| 378,872
| 93.8
| 93.8
| 0.3 |
1998-Aug-18 Tue
| 4.42
| 4.5
| ###
| 4.5
| 52,885
| ###
| ###
| ###
| ### |
1998-Aug-17 Mon
| 4.47
| 4.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-14 Fri
| 4.45
| 4.5
| 4.4
| 4.45
| 47,726
| 212,380
| ###
| ###
| 0.3 |
1998-Aug-13 Thu
| 4.48
| 4.5
| 4.45
| 4.45
| 31,849
| 142,524
| 31.6
| 31.6
| 0.3 |
1998-Aug-12 Wed
| 4.4
| 4.5
| 4.25
| 4.48
|
|
| ###
| ###
| ### |
1998-Aug-11 Tue
| ###
| ###
| 4.5
| 4.5
|
|
| 21.4
| 21.4
| ### |
1998-Aug-10 Mon
| ###
| ###
| 4.51
| ###
| 41,557
| ###
| ###
| ###
| 0.0 |
1998-Aug-07 Fri
| 4.74
| 4.74
| 4.55
| 4.55
|
|
| ###
| ###
| 0.3 |
1998-Aug-06 Thu
| 4.75
| 4.75
| ###
| ###
| 50,589
| 120,148
| 24.4
| 24.4
| 0.0 |
1998-Aug-05 Wed
| ###
| ###
| 4.7
| 4.75
| 88,424
| ###
| ###
| ###
| ### |
1998-Aug-04 Tue
| ###
| ###
| 4.88
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-03 Mon
| ###
| 5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-31 Fri
| 5
| ###
| ###
| 5
| 94,825
| 0
| ###
| ###
| 0.4 |
1998-Jul-30 Thu
| 5
| 5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-29 Wed
| 5
| ###
| ###
| 5
|
|
| ###
| ###
| 0.4 |
1998-Jul-28 Tue
| ###
| ###
| ###
| 5
| 56,753
| 0
| ###
| ###
| 0.4 |
1998-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
1998-Jul-24 Fri
| 4.81
| ###
| 4.76
| ###
|
|
| 96.7
| 96.7
| 0.0 |
1998-Jul-23 Thu
| 4.8
| 4.83
| 4.75
| 4.83
|
|
| 78.9
| 78.9
| 0.3 |
1998-Jul-22 Wed
| 4.85
| 4.85
| 4.7
| 4.8
|
|
| ###
| ###
| 0.3 |
1998-Jul-21 Tue
| 4.85
| ###
| 4.85
| 4.85
| 13,440
| ###
| 71.0
| 71.0
| ### |
1998-Jul-20 Mon
| 4.88
| 4.88
| 4.8
| 4.85
|
|
| ###
| ###
| ### |
1998-Jul-17 Fri
| ###
| ###
| 4.82
| 4.85
|
|
| ###
| ###
| ### |
1998-Jul-16 Thu
| ###
| ###
| ###
| 5
| 351,559
| 0
| 15.1
| 15.1
| 0.4 |
1998-Jul-15 Wed
| 4.955
| ###
| 4.955
| ###
|
|
| 87.4
| 87.4
| 0.0 |
1998-Jul-14 Tue
| 4.8
| ###
| 4.8
| 4.88
| 112,052
| 268,924
| ###
| ###
| 0.3 |
1998-Jul-13 Mon
| ###
| 4.8
| ###
| 4.8
|
|
| 93.9
| 93.9
| 0.3 |
1998-Jul-10 Fri
| ###
| 4.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-09 Thu
| 4.57
| 4.75
| 4.57
| 4.7
|
|
| ###
| ###
| 0.3 |
1998-Jul-08 Wed
| 4.55
| ###
| 4.55
| 4.57
| 51,945
| 118,174
| ###
| ###
| ### |
1998-Jul-07 Tue
| ###
| ###
| 4.55
| 4.55
| 27,870
| ###
| 18.0
| 18.0
| 0.3 |
1998-Jul-06 Mon
| ###
| ###
| 4.59
| ###
|
|
| 71.2
| 71.2
| 0.0 |
1998-Jul-03 Fri
| 4.5
| ###
| 4.49
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-02 Thu
| 4.45
| 4.55
| 4.45
| 4.5
|
|
| ###
| ###
| ### |
1998-Jul-01 Wed
| 4.4
| 4.45
| 4.4
| 4.45
|
|
| 67.2
| 67.2
| 0.3 |
1998-Jun-30 Tue
| 4.4
| 4.4
| ###
| 4.4
|
|
| 64.0
| 64.0
| 0.3 |
1998-Jun-29 Mon
| 4.452
| 4.452
| 4.28
| 4.4
| 59,170
| ###
| ###
| ###
| 0.3 |
1998-Jun-26 Fri
| 4.55
| ###
| 4.45
| 4.47
| 18,675
| 41,551
| 15.9
| 15.9
| ### |
1998-Jun-25 Thu
| ###
| ###
| ###
| 4.55
| 36,678
| 0
| ###
| ###
| 0.3 |
1998-Jun-24 Wed
| ###
| ###
| 4.27
| 4.27
| 50,456
| 107,723
| 26.8
| 26.8
| ### |
1998-Jun-23 Tue
| 4.27
| ###
| 4.27
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-22 Mon
| 4.26
| 4.26
| 4.2
| 4.26
| 28,857
| ###
| 76.5
| 76.5
| 0.3 |
1998-Jun-19 Fri
| ###
| ###
| 4.25
| 4.25
|
|
| 12.0
| 12.0
| ### |
1998-Jun-18 Thu
| ###
| ###
| ###
| ###
| 117,145
| 0
| 75.6
| 75.6
| 0.0 |
1998-Jun-17 Wed
| ###
| ###
| 4.2
| 4.23
|
|
| ###
| ###
| 0.3 |
1998-Jun-16 Tue
| 4.28
| ###
| 4.25
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-15 Mon
| ###
| ###
| 4.28
| ###
| 29,650
| 63,451
| 82.5
| 82.5
| 0.0 |
1998-Jun-12 Fri
| ###
| ###
| 4.22
| ###
|
|
| 23.7
| 23.7
| 0.0 |
1998-Jun-11 Thu
| 4.45
| 4.45
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
1998-Jun-10 Wed
| ###
| 4.45
| ###
| 4.45
|
|
| 91.3
| 91.3
| 0.3 |
1998-Jun-09 Tue
| 4.45
| 4.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-05 Fri
| 4.45
| 4.47
| 4.43
| 4.44
| 50,048
| ###
| ###
| ###
| 0.3 |
1998-Jun-04 Thu
| 4.53
| 4.53
| 4.45
| 4.45
|
|
| ###
| ###
| 0.3 |
1998-Jun-03 Wed
| 4.56
| ###
| 4.53
| 4.53
|
|
| ###
| ###
| ### |
1998-Jun-02 Tue
| 4.7
| 4.71
| 4.48
| 4.56
| 88,344
| 405,940
| ###
| ###
| 0.3 |
1998-Jun-01 Mon
| 4.786
| 4.8
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
1998-May-29 Fri
| 4.855
| ###
| 4.75
| 4.75
|
|
| ###
| ###
| ### |
1998-May-28 Thu
| 4.74
| 4.85
| 4.71
| 4.85
|
|
| ###
| ###
| ### |
1998-May-27 Wed
| 4.772
| 4.784
| 4.7
| 4.75
|
|
| ###
| ###
| ### |
1998-May-26 Tue
| 4.83
| 4.84
| 4.81
| 4.83
|
|
| ###
| ###
| 0.3 |
1998-May-25 Mon
| ###
| ###
| 4.8
| 4.83
|
|
| 30.2
| 30.2
| 0.3 |
1998-May-22 Fri
| 4.8
| 4.81
| 4.77
| 4.81
|
|
| ###
| ###
| ### |
1998-May-21 Thu
| ###
| 4.8
| ###
| 4.8
|
|
| 81.8
| 81.8
| 0.3 |
1998-May-20 Wed
| 4.72
| 4.79
| 4.7
| 4.75
|
|
| 79.6
| 79.6
| ### |
1998-May-19 Tue
| 4.73
| 4.73
| ###
| 4.72
| 187,888
| 444,355
| ###
| ###
| 0.3 |
1998-May-18 Mon
| 4.75
| 4.77
| 4.72
| 4.77
|
|
| ###
| ###
| ### |
1998-May-15 Fri
| 4.788
| 4.8
| 4.74
| 4.79
|
|
| ###
| ###
| 0.3 |
1998-May-14 Thu
| 4.824
| 4.824
| 4.73
| 4.8
|
|
| ###
| ###
| 0.3 |
1998-May-13 Wed
| ###
| ###
| 4.75
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-12 Tue
| 4.725
| 4.87
| 4.7
| 4.85
|
|
| ###
| ###
| ### |
1998-May-11 Mon
| 4.45
| ###
| 4.45
| ###
| 292,541
| ###
| 96.2
| 96.2
| 0.0 |
1998-May-08 Fri
| 4.4
| 4.4
| ###
| 4.4
| 351,646
| 773,621
| ###
| ###
| 0.3 |
1998-May-07 Thu
| 4.42
| 4.45
| ###
| ###
| 44,289
| 98,543
| 19.9
| 19.9
| 0.0 |
1998-May-06 Wed
| 4.45
| 4.5
| ###
| 4.5
| 65,950
| 148,387
| 86.0
| 86.0
| ### |
1998-May-05 Tue
| 4.5
| 4.5
| 4.4
| 4.4
|
|
| ###
| ###
| 0.3 |
1998-May-04 Mon
| 4.546
| 4.57
| 4.5
| 4.54
| 70,854
| 321,322
| 33.8
| 33.8
| 0.3 |
1998-May-01 Fri
| ###
| ###
| 4.5
| 4.55
|
|
| 73.5
| 73.5
| 0.3 |
1998-Apr-30 Thu
| ###
| 4.5
| ###
| 4.5
| 116,748
| 262,683
| 87.3
| 87.3
| ### |
1998-Apr-29 Wed
| 4.42
| 4.42
| 4.25
| 4.346
| 116,459
| 504,849
| 17.4
| 17.4
| ### |
1998-Apr-28 Tue
| ###
| ###
| ###
| ###
| 91,180
| 0
| 30.2
| 30.2
| 0.0 |
1998-Apr-27 Mon
| 4.55
| 4.55
| 4.5
| 4.5
|
|
| ###
| ###
| ### |
1998-Apr-24 Fri
| 4.571
| 4.571
| 4.5
| 4.55
| 40,486
| 183,624
| ###
| ###
| 0.3 |
1998-Apr-23 Thu
| 4.44
| ###
| 4.44
| 4.571
|
|
| ###
| ###
| ### |
1998-Apr-22 Wed
| 4.44
| 4.45
| 4.42
| 4.42
| 54,750
| ###
| ###
| ###
| 0.3 |
1998-Apr-21 Tue
| 4.286
| 4.45
| 4.28
| 4.45
| 63,780
| ###
| 95.1
| 95.1
| 0.3 |
1998-Apr-20 Mon
| 4.355
| ###
| ###
| 4.25
| 105,270
| 0
| ###
| ###
| ### |
1998-Apr-17 Fri
| ###
| 4.44
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
1998-Apr-16 Thu
| 4.47
| 4.47
| 4.41
| ###
| 118,982
| 528,280
| ###
| ###
| 0.0 |
1998-Apr-15 Wed
| ###
| 4.54
| 4.47
| 4.47
|
|
| ###
| ###
| ### |
1998-Apr-14 Tue
| ###
| 4.5
| 4.45
| 4.45
|
|
| 20.7
| 20.7
| 0.3 |
1998-Apr-09 Thu
| ###
| 4.45
| ###
| 4.45
| 57,440
| ###
| 81.8
| 81.8
| 0.3 |
1998-Apr-08 Wed
| 4.59
| ###
| 4.42
| 4.42
| 156,688
| 346,280
| 6.8
| 6.8
| 0.3 |
1998-Apr-07 Tue
| 4.8
| 4.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-06 Mon
| ###
| ###
| 4.7
| 4.75
| 399,278
| ###
| 18.3
| 18.3
| ### |
1998-Apr-03 Fri
| ###
| 4.72
| ###
| 4.7
| 260,844
| ###
| 92.0
| 92.0
| 0.3 |
1998-Apr-02 Thu
| 4.47
| 4.5
| 4.45
| 4.5
| 288,247
| ###
| 82.8
| 82.8
| ### |
1998-Apr-01 Wed
| ###
| 4.49
| ###
| 4.4
|
|
| ###
| ###
| 0.3 |
1998-Mar-31 Tue
| ###
| 4.547
| ###
| 4.258
|
|
| 3.2
| 3.2
| 0.3 |
1998-Mar-30 Mon
| 3.881
| 4.2
| 3.881
| 4.2
|
|
| 98.6
| 98.6
| ### |
1998-Mar-27 Fri
| 3.87
| 3.88
| 3.84
| 3.87
| 74,426
| 287,284
| ###
| ###
| ### |
1998-Mar-26 Thu
| 3.82
| 3.88
| 3.82
| 3.88
|
|
| ###
| ###
| 0.3 |
1998-Mar-25 Wed
| 3.82
| 3.85
| 3.8
| 3.85
| 47,472
| 181,580
| 81.2
| 81.2
| 0.3 |
1998-Mar-24 Tue
| 3.8
| 3.82
| 3.8
| 3.8
|
|
| 69.5
| 69.5
| ### |
1998-Mar-23 Mon
| 3.85
| 3.85
| 3.79
| 3.79
| 23,625
| 90,247
| 18.8
| 18.8
| ### |
1998-Mar-20 Fri
| 3.88
| 3.88
| 3.82
| 3.82
| 40,546
| ###
| ###
| ###
| 0.3 |
1998-Mar-19 Thu
| ###
| ###
| 3.86
| 3.86
| 84,425
| 162,940
| ###
| ###
| 0.3 |
1998-Mar-18 Wed
| 3.83
| ###
| 3.83
| ###
|
|
| 86.4
| 86.4
| 0.0 |
1998-Mar-17 Tue
| 3.77
| 3.82
| 3.77
| 3.82
| 39,825
| ###
| 84.9
| 84.9
| 0.3 |
1998-Mar-16 Mon
| ###
| 3.82
| 3.75
| 3.75
| 37,525
| ###
| 17.7
| 17.7
| 0.3 |
1998-Mar-13 Fri
| ###
| ###
| ###
| 3.77
| 22,223
| 0
| ###
| ###
| ### |
1998-Mar-12 Thu
| 3.71
| 3.71
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
1998-Mar-11 Wed
| 3.7
| 3.72
| ###
| ###
| 47,123
| 87,648
| ###
| ###
| 0.0 |
1998-Mar-10 Tue
| ###
| 3.7
| ###
| 3.7
|
|
| 77.2
| 77.2
| 0.3 |
1998-Mar-09 Mon
| 3.7
| 3.7
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
1998-Mar-06 Fri
| ###
| 3.7
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
1998-Mar-05 Thu
| ###
| 3.7
| ###
| 3.7
| 66,185
| 122,442
| ###
| ###
| 0.3 |
1998-Mar-04 Wed
| 3.75
| 3.75
| ###
| 3.7
| 37,173
| ###
| 17.9
| 17.9
| 0.3 |
1998-Mar-03 Tue
| 3.86
| 3.86
| 3.71
| 3.75
|
|
| ###
| ###
| 0.3 |
1998-Mar-02 Mon
| ###
| ###
| 3.88
| 3.88
|
|
| 19.7
| 19.7
| 0.3 |
1998-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-26 Thu
| 3.78
| ###
| 3.78
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-25 Wed
| 3.76
| 3.78
| 3.75
| 3.78
|
|
| 74.0
| 74.0
| 0.3 |
1998-Feb-24 Tue
| 3.855
| ###
| 3.71
| 3.75
|
|
| 10.4
| 10.4
| 0.3 |
1998-Feb-23 Mon
| ###
| ###
| 3.86
| 3.86
| 36,520
| 70,483
| 12.7
| 12.7
| 0.3 |
1998-Feb-20 Fri
| 3.981
| ###
| ###
| ###
| 75,140
| 0
| 19.0
| 19.0
| 0.0 |
1998-Feb-19 Thu
| 3.988
| 4
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
1998-Feb-18 Wed
| ###
| ###
| ###
| ###
| 148,547
| 0
| ###
| ###
| 0.0 |
1998-Feb-17 Tue
| 3.75
| 3.85
| 3.75
| 3.85
| 108,951
| ###
| 87.9
| 87.9
| 0.3 |
1998-Feb-16 Mon
| 3.8
| 3.8
| 3.78
| 3.8
|
|
| 83.0
| 83.0
| ### |
1998-Feb-13 Fri
| 3.86
| 3.86
| 3.71
| 3.79
|
|
| 17.0
| 17.0
| ### |
1998-Feb-12 Thu
| 3.85
| ###
| 3.82
| 3.82
|
|
| 23.9
| 23.9
| 0.3 |
1998-Feb-11 Wed
| ###
| 3.88
| ###
| 3.88
| 172,357
| 334,372
| ###
| ###
| 0.3 |
1998-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
1998-Feb-09 Mon
| ###
| ###
| ###
| ###
| 27,650
| 0
| ###
| ###
| 0.0 |
1998-Feb-06 Fri
| 3.48
| 3.7
| 3.48
| ###
|
|
| 92.3
| 92.3
| 0.0 |
1998-Feb-05 Thu
| ###
| 3.45
| ###
| 3.45
| 58,043
| 100,124
| ###
| ###
| ### |
1998-Feb-04 Wed
| 3.349
| 3.4
| 3.349
| 3.4
| 66,586
| ###
| ###
| ###
| 0.2 |
1998-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-02 Mon
| 3.385
| 3.4
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
1998-Jan-30 Fri
| 3.4
| 3.4
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
1998-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-28 Wed
| 3.21
| 3.21
| 3.2
| 3.21
| 86,650
| ###
| 71.5
| 71.5
| ### |
1998-Jan-27 Tue
| 3.4
| 3.4
| 3.2
| 3.2
|
|
| 4.5
| 4.5
| 0.2 |
1998-Jan-23 Fri
| 3.4
| 3.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-22 Thu
| ###
| 3.4
| ###
| 3.4
| 54,576
| 92,779
| 77.8
| 77.8
| 0.2 |
1998-Jan-21 Wed
| ###
| 3.4
| ###
| ###
| 82,623
| 140,459
| ###
| ###
| 0.0 |
1998-Jan-20 Tue
| 3.29
| 3.4
| 3.29
| ###
| 33,827
| 113,151
| ###
| ###
| 0.0 |
1998-Jan-19 Mon
| ###
| 3.22
| ###
| 3.22
| 210,027
| 338,143
| ###
| ###
| 0.2 |
1998-Jan-16 Fri
| 3.2
| 3.2
| ###
| 3.2
| 183,143
| 293,028
| ###
| ###
| 0.2 |
1998-Jan-15 Thu
| 3.25
| 3.25
| ###
| ###
| 61,358
| ###
| ###
| ###
| 0.0 |
1998-Jan-14 Wed
| 3.281
| ###
| 3.2
| 3.2
|
|
| 8.8
| 8.8
| 0.2 |
1998-Jan-13 Tue
| 3.25
| ###
| 3.24
| 3.24
| 120,152
| 194,646
| ###
| ###
| ### |
1998-Jan-12 Mon
| ###
| ###
| 3.25
| 3.25
| 44,877
| 72,925
| ###
| ###
| 0.2 |
1998-Jan-09 Fri
| 3.4
| 3.4
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
1998-Jan-08 Thu
| ###
| 3.48
| ###
| 3.48
|
|
| ###
| ###
| 0.2 |
1998-Jan-07 Wed
| ###
| ###
| ###
| ###
| 30,880
| 0
| ###
| ###
| 0.0 |
1998-Jan-06 Tue
| 3.47
| 3.47
| ###
| ###
| 72,177
| 125,227
| 11.7
| 11.7
| 0.0 |
1998-Jan-05 Mon
| 3.483
| 3.485
| 3.44
| 3.45
| 76,924
| 266,349
| ###
| ###
| ### |
1998-Jan-02 Fri
| 3.41
| 3.45
| 3.41
| 3.45
|
|
| 85.2
| 85.2
| ### |
1997-Dec-31 Wed
| 3.5
| 3.5
| 3.41
| 3.41
|
|
| ###
| ###
| ### |
1997-Dec-30 Tue
| 3.45
| 3.45
| 3.4
| 3.41
|
|
| ###
| ###
| ### |
1997-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
1997-Dec-24 Wed
| 3.273
| 3.45
| 3.273
| ###
|
|
| 87.6
| 87.6
| 0.0 |
1997-Dec-23 Tue
| ###
| ###
| 3.27
| 3.27
|
|
| ###
| ###
| ### |
1997-Dec-22 Mon
| ###
| 3.5
| ###
| ###
| 57,350
| ###
| ###
| ###
| 0.0 |
1997-Dec-19 Fri
| 3.576
| 3.581
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
1997-Dec-18 Thu
| 3.358
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-17 Wed
| ###
| ###
| 3.28
| ###
|
|
| 81.0
| 81.0
| 0.0 |
1997-Dec-16 Tue
| ###
| ###
| 3.28
| 3.28
|
|
| 22.9
| 22.9
| 0.2 |
1997-Dec-15 Mon
| ###
| ###
| 3.26
| ###
| 13,959
| 22,753
| ###
| ###
| 0.0 |
1997-Dec-12 Fri
| ###
| ###
| ###
| 3.25
|
|
| 86.6
| 86.6
| 0.2 |
1997-Dec-11 Thu
| ###
| ###
| ###
| ###
| 88,970
| 0
| 7.9
| 7.9
| 0.0 |
1997-Dec-10 Wed
| ###
| ###
| ###
| ###
| 263,350
| 0
| ###
| ###
| 0.0 |
1997-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-08 Mon
| ###
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-05 Fri
| ###
| ###
| ###
| ###
| 119,450
| 0
| ###
| ###
| 0.0 |
1997-Dec-04 Thu
| ###
| ###
| 3.29
| ###
| 325,171
| ###
| 76.3
| 76.3
| 0.0 |
1997-Dec-03 Wed
| ###
| 3.28
| ###
| 3.28
| 115,883
| 190,048
| ###
| ###
| 0.2 |
1997-Dec-02 Tue
| 3.25
| 3.25
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
1997-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
1997-Nov-28 Fri
| 2.86
| ###
| 2.86
| ###
| 118,220
| 169,054
| 88.5
| 88.5
| 0.0 |
1997-Nov-27 Thu
| 2.85
| ###
| 2.83
| 2.85
|
|
| 75.8
| 75.8
| ### |
1997-Nov-26 Wed
| 2.855
| ###
| 2.85
| 2.85
| 63,340
| 90,259
| 31.7
| 31.7
| ### |
1997-Nov-25 Tue
| 2.86
| ###
| 2.84
| 2.85
| 66,825
| ###
| 34.2
| 34.2
| ### |
1997-Nov-24 Mon
| ###
| ###
| 2.82
| 2.85
|
|
| 4.0
| 4.0
| ### |
1997-Nov-21 Fri
| ###
| ###
| ###
| ###
| 197,745
| 0
| 6.1
| 6.1
| 0.0 |
1997-Nov-20 Thu
| ###
| ###
| ###
| ###
| 31,854
| 0
| 25.0
| 25.0
| 0.0 |
1997-Nov-19 Wed
| ###
| ###
| ###
| 3.2
| 27,354
| 0
| 17.1
| 17.1
| 0.2 |
1997-Nov-18 Tue
| 3.22
| 3.25
| 3.2
| ###
|
|
| 82.5
| 82.5
| 0.0 |
1997-Nov-17 Mon
| 3.25
| 3.25
| 3.2
| 3.228
|
|
| 24.0
| 24.0
| ### |
1997-Nov-14 Fri
| 3.25
| 3.26
| 3.25
| 3.25
|
|
| ###
| ###
| 0.2 |
1997-Nov-13 Thu
| 3.188
| 3.25
| ###
| 3.21
| 100,851
| 163,882
| 75.2
| 75.2
| ### |
1997-Nov-12 Wed
| 3.27
| 3.27
| 3.24
| 3.24
| 23,870
| ###
| 24.6
| 24.6
| ### |
1997-Nov-11 Tue
| ###
| ###
| 3.27
| 3.27
| 30,485
| 49,842
| ###
| ###
| ### |
1997-Nov-10 Mon
| 3.25
| ###
| 3.24
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-07 Fri
| ###
| ###
| 3.26
| 3.27
|
|
| ###
| ###
| ### |
1997-Nov-06 Thu
| 3.344
| ###
| ###
| ###
| 83,921
| 0
| ###
| ###
| 0.0 |
1997-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1997-Nov-04 Tue
| ###
| 3.4
| ###
| 3.4
|
|
| 90.8
| 90.8
| 0.2 |
1997-Nov-03 Mon
| ###
| ###
| 3.26
| ###
|
|
| 16.0
| 16.0
| 0.0 |
1997-Oct-31 Fri
| ###
| ###
| 3.28
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-30 Thu
| ###
| 3.45
| ###
| ###
| 103,040
| 177,744
| 36.8
| 36.8
| 0.0 |
1997-Oct-29 Wed
| ###
| 3.4
| 3.056
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-28 Tue
| ###
| 2.85
| 2.5
| 2.8
|
|
| ###
| ###
| 0.2 |
1997-Oct-27 Mon
| ###
| 3.2
| ###
| 3.2
| 67,556
| 108,089
| ###
| ###
| 0.2 |
1997-Oct-24 Fri
| 3.375
| 3.375
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
1997-Oct-23 Thu
| 3.5
| 3.5
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
1997-Oct-22 Wed
| 3.525
| 3.55
| 3.5
| 3.5
|
|
| 25.4
| 25.4
| 0.3 |
1997-Oct-21 Tue
| ###
| ###
| 3.5
| 3.55
| 67,870
| 118,772
| 18.9
| 18.9
| ### |
1997-Oct-20 Mon
| ###
| ###
| 3.55
| ###
| 53,150
| 94,341
| 13.8
| 13.8
| 0.0 |
1997-Oct-17 Fri
| 3.7
| 3.72
| ###
| 3.72
|
|
| ###
| ###
| 0.3 |
1997-Oct-16 Thu
| ###
| 3.71
| ###
| 3.71
|
|
| ###
| ###
| ### |
1997-Oct-15 Wed
| ###
| 3.7
| ###
| ###
| 38,970
| ###
| ###
| ###
| 0.0 |
1997-Oct-14 Tue
| ###
| ###
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
1997-Oct-13 Mon
| 4
| 4
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
1997-Oct-10 Fri
| ###
| ###
| 4
| 4
| 32,382
| ###
| ###
| ###
| 0.3 |
1997-Oct-09 Thu
| ###
| ###
| ###
| ###
| 12,020
| 0
| ###
| ###
| 0.0 |
1997-Oct-08 Wed
| 4.25
| 4.25
| ###
| 4.2
|
|
| ###
| ###
| ### |
1997-Oct-07 Tue
| ###
| 4.25
| ###
| 4.25
| 84,188
| ###
| 91.7
| 91.7
| ### |
1997-Oct-06 Mon
| 4.25
| 4.25
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
1997-Oct-03 Fri
| ###
| ###
| 4.2
| 4.21
|
|
| ###
| ###
| ### |
1997-Oct-02 Thu
| 4.4
| 4.4
| 4.28
| 4.28
| 33,849
| ###
| ###
| ###
| 0.3 |
1997-Oct-01 Wed
| 4.42
| 4.42
| ###
| 4.4
|
|
| 23.4
| 23.4
| 0.3 |
1997-Sep-30 Tue
| 4.5
| 4.5
| 4.44
| 4.44
|
|
| ###
| ###
| 0.3 |
1997-Sep-29 Mon
| 4.54
| 4.59
| 4.45
| 4.49
| 29,653
| ###
| ###
| ###
| ### |
1997-Sep-26 Fri
| 4.444
| 4.54
| 4.4
| 4.5
|
|
| ###
| ###
| ### |
1997-Sep-25 Thu
| ###
| 4.45
| ###
| 4.4
| 69,341
| 154,283
| ###
| ###
| 0.3 |
1997-Sep-24 Wed
| 4.2
| ###
| 4.2
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-23 Tue
| ###
| 4.21
| ###
| ###
| 33,881
| ###
| ###
| ###
| 0.0 |
1997-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
1997-Sep-18 Thu
| ###
| ###
| ###
| ###
| 53,945
| 0
| ###
| ###
| 0.0 |
1997-Sep-17 Wed
| 4.2
| 4.25
| ###
| ###
| 41,888
| ###
| 22.1
| 22.1
| 0.0 |
1997-Sep-16 Tue
| ###
| 4.2
| ###
| 4.2
|
|
| 91.9
| 91.9
| ### |
1997-Sep-15 Mon
| 4.25
| 4.25
| ###
| ###
| 66,950
| ###
| 8.0
| 8.0
| 0.0 |
1997-Sep-12 Fri
| 4.25
| 4.28
| 4.25
| 4.25
|
|
| 77.9
| 77.9
| ### |
1997-Sep-11 Thu
| 4.28
| ###
| 4.28
| ###
|
|
| 71.9
| 71.9
| 0.0 |
1997-Sep-10 Wed
| ###
| ###
| ###
| ###
| 1,129,176
| 0
| 90.3
| 90.3
| 0.0 |
1997-Sep-09 Tue
| 4.28
| 4.28
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
1997-Sep-08 Mon
| ###
| ###
| 4.26
| 4.28
|
|
| 23.5
| 23.5
| 0.3 |
1997-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
1997-Sep-04 Thu
| 4.352
| 4.352
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-03 Wed
| ###
| 4.4
| 4.26
| 4.26
|
|
| 9.1
| 9.1
| 0.3 |
1997-Sep-02 Tue
| ###
| ###
| 4.29
| ###
| 27,540
| 59,073
| 75.0
| 75.0
| 0.0 |
1997-Sep-01 Mon
| ###
| ###
| ###
| ###
| 13,240
| 0
| ###
| ###
| 0.0 |
1997-Aug-29 Fri
| 4.25
| ###
| 4.22
| ###
|
|
| 85.3
| 85.3
| 0.0 |
1997-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
1997-Aug-27 Wed
| ###
| ###
| ###
| ###
| 22,850
| 0
| 23.4
| 23.4
| 0.0 |
1997-Aug-26 Tue
| ###
| 4.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-25 Mon
| ###
| 4.4
| ###
| 4.4
| 24,422
| 53,728
| ###
| ###
| 0.3 |
1997-Aug-22 Fri
| 4.4
| 4.4
| ###
| ###
| 31,586
| 69,489
| 27.4
| 27.4
| 0.0 |
1997-Aug-21 Thu
| 4.55
| 4.55
| 4.45
| 4.5
|
|
| ###
| ###
| ### |
1997-Aug-20 Wed
| 4.55
| 4.55
| 4.52
| 4.52
|
|
| 28.0
| 28.0
| 0.3 |
1997-Aug-19 Tue
| ###
| ###
| 4.45
| 4.5
| 39,278
| ###
| ###
| ###
| ### |
1997-Aug-18 Mon
| ###
| 4.444
| ###
| 4.4
|
|
| 28.5
| 28.5
| 0.3 |
1997-Aug-15 Fri
| 4.54
| 4.55
| 4.49
| 4.49
|
|
| ###
| ###
| ### |
1997-Aug-14 Thu
| 4.48
| 4.5
| 4.47
| 4.49
| 48,255
| 216,423
| ###
| ###
| ### |
1997-Aug-13 Wed
| 4.59
| ###
| 4.46
| 4.46
|
|
| ###
| ###
| 0.3 |
1997-Aug-12 Tue
| 4.75
| 4.75
| ###
| ###
| 51,625
| ###
| ###
| ###
| 0.0 |
1997-Aug-11 Mon
| ###
| 4.741
| ###
| 4.74
|
|
| 81.5
| 81.5
| 0.3 |
1997-Aug-08 Fri
| 4.8
| 4.8
| 4.7
| 4.77
| 52,943
| 251,479
| ###
| ###
| ### |
1997-Aug-07 Thu
| 4.783
| ###
| 4.783
| 4.85
|
|
| ###
| ###
| ### |
1997-Aug-06 Wed
| ###
| ###
| ###
| 4.7
|
|
| ###
| ###
| 0.3 |
1997-Aug-05 Tue
| 4.58
| ###
| 4.58
| ###
| 21,720
| ###
| 78.1
| 78.1
| 0.0 |
1997-Aug-04 Mon
| 4.586
| 4.586
| 4.5
| 4.56
| 55,544
| ###
| 30.0
| 30.0
| 0.3 |
1997-Aug-01 Fri
| 4.7
| 4.7
| 4.58
| ###
| 43,850
| ###
| 12.3
| 12.3
| 0.0 |
1997-Jul-31 Thu
| 4.8
| 4.8
| 4.7
| 4.7
|
|
| 13.3
| 13.3
| 0.3 |
1997-Jul-30 Wed
| 4.8
| ###
| 4.76
| 4.79
|
|
| 31.9
| 31.9
| 0.3 |
1997-Jul-29 Tue
| ###
| 4.75
| 4.58
| 4.75
|
|
| 92.5
| 92.5
| ### |
1997-Jul-28 Mon
| 4.574
| ###
| 4.57
| 4.57
|
|
| 23.1
| 23.1
| ### |
1997-Jul-25 Fri
| ###
| ###
| 4.57
| 4.57
| 4,050
| 9,254
| 21.4
| 21.4
| ### |
1997-Jul-24 Thu
| ###
| ###
| ###
| ###
| 33,756
| 0
| 82.7
| 82.7
| 0.0 |
1997-Jul-23 Wed
| 4.55
| ###
| 4.55
| 4.55
|
|
| ###
| ###
| 0.3 |
1997-Jul-22 Tue
| ###
| ###
| 4.52
| 4.52
| 50,550
| 114,242
| 9.0
| 9.0
| 0.3 |
1997-Jul-21 Mon
| 4.7
| 4.7
| ###
| ###
| 30,154
| ###
| ###
| ###
| 0.0 |
1997-Jul-18 Fri
| 4.749
| 4.78
| 4.7
| 4.7
|
|
| 18.2
| 18.2
| 0.3 |
1997-Jul-17 Thu
| 4.7
| 4.76
| 4.7
| 4.75
|
|
| ###
| ###
| ### |
1997-Jul-16 Wed
| ###
| 4.7
| 4.57
| 4.7
| 35,657
| 165,270
| 89.4
| 89.4
| 0.3 |
1997-Jul-15 Tue
| 4.55
| ###
| 4.5
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-14 Mon
| 4.49
| 4.55
| 4.45
| 4.55
| 107,876
| 485,442
| 85.5
| 85.5
| 0.3 |
1997-Jul-11 Fri
| 4.5
| 4.5
| 4.47
| 4.5
| 60,524
| 271,450
| ###
| ###
| ### |
1997-Jul-10 Thu
| ###
| 4.5
| 4.4
| 4.4
|
|
| 10.6
| 10.6
| 0.3 |
1997-Jul-09 Wed
| 4.59
| ###
| 4.5
| 4.55
| 46,059
| ###
| ###
| ###
| 0.3 |
1997-Jul-08 Tue
| 4.7
| 4.7
| 4.54
| 4.59
| 46,628
| 215,421
| 33.5
| 33.5
| 0.3 |
1997-Jul-07 Mon
| ###
| 4.7
| ###
| 4.7
|
|
| ###
| ###
| 0.3 |
1997-Jul-04 Fri
| ###
| 4.75
| ###
| 4.7
|
|
| ###
| ###
| 0.3 |
1997-Jul-03 Thu
| ###
| 4.7
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
1997-Jul-02 Wed
| ###
| 4.7
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
1997-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-30 Mon
| ###
| 4.7
| ###
| 4.7
|
|
| 70.7
| 70.7
| 0.3 |
1997-Jun-27 Fri
| 4.7
| 4.72
| ###
| 4.7
|
|
| ###
| ###
| 0.3 |
1997-Jun-26 Thu
| 4.7
| 4.75
| 4.55
| 4.75
| 25,028
| 116,380
| 77.8
| 77.8
| ### |
1997-Jun-25 Wed
| 4.7
| 4.7
| ###
| 4.7
|
|
| ###
| ###
| 0.3 |
1997-Jun-24 Tue
| ###
| 4.7
| 4.55
| 4.7
|
|
| ###
| ###
| 0.3 |
1997-Jun-23 Mon
| ###
| 4.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-20 Fri
| ###
| 4.76
| ###
| 4.72
| 40,323
| ###
| ###
| ###
| 0.3 |
1997-Jun-19 Thu
| ###
| 4.7
| ###
| ###
| 40,880
| ###
| ###
| ###
| 0.0 |
1997-Jun-18 Wed
| ###
| 4.7
| ###
| ###
| 42,625
| ###
| 30.7
| 30.7
| 0.0 |
1997-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
1997-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
1997-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
1997-Jun-12 Thu
| ###
| 4.75
| ###
| 4.7
| 115,250
| ###
| ###
| ###
| 0.3 |
1997-Jun-11 Wed
| ###
| 4.72
| ###
| 4.7
|
|
| 87.0
| 87.0
| 0.3 |
1997-Jun-10 Tue
| 4.544
| ###
| 4.544
| ###
| 116,450
| 264,574
| 83.0
| 83.0
| 0.0 |
1997-Jun-06 Fri
| 4.47
| ###
| 4.45
| 4.45
| 142,472
| ###
| ###
| ###
| 0.3 |
1997-Jun-05 Thu
| 4.43
| 4.45
| 4.4
| 4.45
| 63,240
| ###
| 80.8
| 80.8
| 0.3 |
1997-Jun-04 Wed
| 4.43
| 4.43
| 4.4
| 4.4
|
|
| ###
| ###
| 0.3 |
1997-Jun-03 Tue
| ###
| 4.44
| ###
| 4.4
|
|
| ###
| ###
| 0.3 |
1997-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-30 Fri
| ###
| ###
| ###
| ###
| 29,840
| 0
| 62.0
| 62.0
| 0.0 |
1997-May-29 Thu
| ###
| 4.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-28 Wed
| 4.27
| ###
| 4.27
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-27 Tue
| 4.29
| ###
| 4.27
| 4.29
| 34,042
| 72,679
| ###
| ###
| ### |
1997-May-26 Mon
| ###
| 4.4
| 4.29
| 4.29
| 47,253
| ###
| ###
| ###
| ### |
1997-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
1997-May-22 Thu
| 4.477
| 4.477
| 4.4
| 4.45
| 285,645
| ###
| ###
| ###
| 0.3 |
1997-May-21 Wed
| 4.487
| 4.5
| 4.48
| 4.48
| 326,276
| 1,464,979
| 26.7
| 26.7
| ### |
1997-May-20 Tue
| 4.48
| 4.5
| 4.44
| 4.45
|
|
| ###
| ###
| 0.3 |
1997-May-19 Mon
| 4.45
| 4.5
| 4.45
| 4.48
| 20,980
| 93,885
| ###
| ###
| ### |
1997-May-16 Fri
| ###
| 4.45
| ###
| 4.4
|
|
| ###
| ###
| 0.3 |
1997-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-14 Wed
| 4.48
| 4.53
| ###
| ###
| 33,580
| 76,058
| 8.0
| 8.0
| 0.0 |
1997-May-13 Tue
| ###
| ###
| 4.4
| 4.5
|
|
| ###
| ###
| ### |
1997-May-12 Mon
| 4.78
| 4.78
| 4.7
| 4.745
|
|
| 23.2
| 23.2
| 0.3 |
1997-May-09 Fri
| 4.8
| 4.81
| 4.75
| 4.8
| 44,772
| ###
| ###
| ###
| 0.3 |
1997-May-08 Thu
| ###
| 4.83
| 4.75
| 4.8
|
|
| ###
| ###
| 0.3 |
1997-May-07 Wed
| 4.71
| 4.85
| 4.71
| 4.8
| 62,457
| 298,544
| ###
| ###
| 0.3 |
1997-May-06 Tue
| ###
| 4.78
| ###
| 4.7
| 72,651
| ###
| ###
| ###
| 0.3 |
1997-May-05 Mon
| 4.73
| ###
| ###
| 4.74
| 293,681
| 0
| 78.5
| 78.5
| 0.3 |
1997-May-02 Fri
| ###
| 4.8
| 4.4
| ###
| 214,825
| ###
| 11.0
| 11.0
| 0.0 |
1997-May-01 Thu
| ###
| ###
| 4.2
| ###
|
|
| 97.8
| 97.8
| 0.0 |
1997-Apr-30 Wed
| ###
| 4.2
| ###
| 4.2
|
|
| 85.4
| 85.4
| ### |
1997-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
1997-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
1997-Apr-23 Wed
| 4.189
| 4.189
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
1997-Apr-22 Tue
| 4.147
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
1997-Apr-21 Mon
| ###
| ###
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
1997-Apr-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
1997-Apr-16 Wed
| 4.2
| 4.2
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
1997-Apr-15 Tue
| ###
| 4.23
| ###
| 4.2
|
|
| ###
| ###
| ### |
1997-Apr-14 Mon
| ###
| ###
| 4
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-11 Fri
| 4.24
| 4.24
| 4.2
| 4.2
|
|
| ###
| ###
| ### |
1997-Apr-10 Thu
| 4.2
| 4.25
| 4.2
| 4.24
|
|
| 77.9
| 77.9
| 0.3 |
1997-Apr-09 Wed
| 4.2
| 4.25
| ###
| ###
| 82,725
| ###
| 19.7
| 19.7
| 0.0 |
1997-Apr-08 Tue
| ###
| 4.2
| ###
| 4.2
| 66,359
| 139,353
| ###
| ###
| ### |
1997-Apr-07 Mon
| ###
| 4.2
| ###
| 4.2
|
|
| ###
| ###
| ### |
1997-Apr-04 Fri
| ###
| ###
| 4
| 4
| 168,050
| ###
| 7.5
| 7.5
| 0.3 |
1997-Apr-03 Thu
| 4.2
| 4.22
| ###
| ###
| 36,527
| 77,071
| ###
| ###
| 0.0 |
1997-Apr-02 Wed
| 4.21
| 4.21
| ###
| 4.2
|
|
| 30.4
| 30.4
| ### |
1997-Apr-01 Tue
| ###
| ###
| ###
| 4.2
|
|
| 45.9
| 45.9
| ### |
1997-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-26 Wed
| ###
| 4.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-25 Tue
| 4.377
| 4.4
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
1997-Mar-24 Mon
| 4.4
| 4.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-21 Fri
| 4.4
| 4.4
| ###
| 4.4
|
|
| ###
| ###
| 0.3 |
1997-Mar-20 Thu
| ###
| 4.45
| ###
| 4.4
|
|
| 75.4
| 75.4
| 0.3 |
1997-Mar-19 Wed
| 4.45
| 4.45
| 4.355
| 4.355
|
|
| ###
| ###
| ### |
1997-Mar-18 Tue
| 4.5
| 4.55
| 4.4
| 4.45
|
|
| 30.1
| 30.1
| 0.3 |
1997-Mar-17 Mon
| 4.45
| 4.55
| 4.45
| 4.5
| 125,240
| 563,580
| ###
| ###
| ### |
1997-Mar-14 Fri
| 4.377
| 4.45
| ###
| 4.45
|
|
| 84.9
| 84.9
| 0.3 |
1997-Mar-13 Thu
| 4.55
| 4.55
| 4.41
| 4.41
| 118,740
| 531,955
| 7.0
| 7.0
| ### |
1997-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-11 Tue
| ###
| ###
| 4.5
| 4.5
| 40,545
| 91,226
| 6.4
| 6.4
| ### |
1997-Mar-10 Mon
| ###
| 4.76
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
1997-Mar-07 Fri
| 4.56
| 4.7
| 4.56
| 4.7
|
|
| ###
| ###
| 0.3 |
1997-Mar-06 Thu
| ###
| ###
| ###
| 4.55
| 128,550
| 0
| 95.8
| 95.8
| 0.3 |
1997-Mar-05 Wed
| ###
| 4.25
| ###
| 4.25
| 53,474
| ###
| ###
| ###
| ### |
1997-Mar-04 Tue
| 4.2
| 4.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-03 Mon
| 4.5
| 4.55
| 4.2
| 4.2
|
|
| ###
| ###
| ### |
1997-Feb-28 Fri
| ###
| ###
| ###
| 4.59
|
|
| 11.1
| 11.1
| 0.3 |
1997-Feb-27 Thu
| ###
| 4.79
| ###
| 4.75
| 430,259
| 1,030,470
| 81.8
| 81.8
| ### |
1997-Feb-26 Wed
| 4.542
| 4.8
| 4.54
| 4.7
|
|
| 90.0
| 90.0
| 0.3 |
1997-Feb-25 Tue
| 4.144
| ###
| 4.144
| 4.55
|
|
| ###
| ###
| 0.3 |
1997-Feb-24 Mon
| 3.443
| 4.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-20 Thu
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
1997-Feb-19 Wed
| 3.4
| 3.41
| ###
| ###
| 20,550
| ###
| ###
| ###
| 0.0 |
1997-Feb-18 Tue
| 3.47
| 3.47
| 3.4
| 3.44
|
|
| ###
| ###
| 0.2 |
1997-Feb-17 Mon
| 3.47
| 3.5
| 3.45
| 3.47
|
|
| ###
| ###
| 0.2 |
1997-Feb-14 Fri
| ###
| ###
| 3.42
| 3.42
| 27,443
| 46,927
| 3.6
| 3.6
| 0.2 |
1997-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
1997-Feb-12 Wed
| ###
| ###
| ###
| ###
| 92,455
| 0
| 21.9
| 21.9
| 0.0 |
1997-Feb-11 Tue
| 3.7
| 3.75
| 3.7
| 3.7
|
|
| 68.2
| 68.2
| 0.3 |
1997-Feb-10 Mon
| ###
| 3.7
| 3.5
| 3.7
| 101,121
| ###
| 96.7
| 96.7
| 0.3 |
1997-Feb-07 Fri
| 3.46
| 3.5
| 3.41
| 3.5
|
|
| ###
| ###
| 0.3 |
1997-Feb-06 Thu
| 3.46
| 3.46
| 3.41
| 3.42
|
|
| 14.4
| 14.4
| 0.2 |
1997-Feb-05 Wed
| ###
| 3.5
| ###
| 3.43
|
|
| ###
| ###
| 0.2 |
1997-Feb-04 Tue
| 3.582
| 3.583
| 3.4
| 3.4
| 152,047
| 530,872
| 3.3
| 3.3
| 0.2 |
1997-Feb-03 Mon
| ###
| 3.85
| ###
| ###
| 363,746
| ###
| 15.5
| 15.5
| 0.0 |
1997-Jan-31 Fri
| 3.45
| 3.54
| 3.41
| 3.51
| 173,426
| 602,655
| ###
| ###
| ### |
1997-Jan-30 Thu
| 3.28
| 3.45
| 3.24
| 3.4
| 193,583
| ###
| ###
| ###
| 0.2 |
1997-Jan-29 Wed
| 3.22
| 3.25
| ###
| ###
| 132,524
| 215,351
| ###
| ###
| 0.0 |
1997-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
1997-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
1997-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-21 Tue
| 3.2
| 3.2
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
1997-Jan-20 Mon
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
1997-Jan-17 Fri
| ###
| 3.2
| ###
| 3.2
|
|
| 88.5
| 88.5
| 0.2 |
1997-Jan-16 Thu
| ###
| ###
| 3
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1997-Jan-15 Wed
| 3.045
| ###
| 3
| ###
|
|
| 68.9
| 68.9
| 0.0 |
1997-Jan-14 Tue
| ###
| ###
| ###
| ###
| 31,070
| 0
| ###
| ###
| 0.0 |
1997-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-10 Fri
| 3.2
| 3.2
| 3.2
| 3.2
| 76,526
| 244,883
| 70.8
| 70.8
| 0.2 |
1997-Jan-09 Thu
| ###
| 3.2
| ###
| 3.2
| 39,150
| 62,640
| ###
| ###
| 0.2 |
1997-Jan-08 Wed
| 3.2
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-07 Tue
| 3.25
| 3.25
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
1997-Jan-06 Mon
| 3.25
| ###
| 3.25
| 3.25
|
|
| ###
| ###
| 0.2 |
1997-Jan-03 Fri
| 3.2
| 3.25
| 3.2
| 3.25
| 8,020
| ###
| 87.9
| 87.9
| 0.2 |
1997-Jan-02 Thu
| ###
| ###
| 3.25
| 3.25
|
|
| ###
| ###
| 0.2 |
1996-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
1996-Dec-30 Mon
| 3.2
| ###
| 3.2
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-24 Tue
| 3.2
| 3.22
| ###
| ###
| 18,570
| ###
| ###
| ###
| 0.0 |
1996-Dec-23 Mon
| 3.25
| ###
| 3.21
| 3.21
| 8,650
| 13,883
| ###
| ###
| ### |
1996-Dec-20 Fri
| 3.2
| 3.21
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
1996-Dec-19 Thu
| 3.2
| 3.25
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
1996-Dec-18 Wed
| 3.26
| 3.26
| 3.2
| 3.2
|
|
| 11.2
| 11.2
| 0.2 |
1996-Dec-17 Tue
| 3.26
| 3.26
| 3.25
| 3.26
| 87,025
| ###
| ###
| ###
| 0.2 |
1996-Dec-16 Mon
| 3.29
| 3.29
| 3.25
| 3.26
|
|
| 16.5
| 16.5
| 0.2 |
1996-Dec-13 Fri
| 3.28
| 3.29
| 3.26
| 3.27
|
|
| 33.9
| 33.9
| ### |
1996-Dec-12 Thu
| ###
| ###
| 3.26
| ###
| 100,457
| 163,744
| ###
| ###
| 0.0 |
1996-Dec-11 Wed
| 3.345
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-10 Tue
| 3.4
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-09 Mon
| ###
| ###
| 3.25
| 3.25
|
|
| ###
| ###
| 0.2 |
1996-Dec-06 Fri
| 3.45
| 3.45
| ###
| ###
| 21,880
| 37,743
| 24.1
| 24.1
| 0.0 |
1996-Dec-05 Thu
| 3.52
| 3.52
| 3.47
| 3.5
|
|
| 22.0
| 22.0
| 0.3 |
1996-Dec-04 Wed
| 3.5
| 3.55
| 3.45
| 3.52
| 46,156
| 161,546
| ###
| ###
| ### |
1996-Dec-03 Tue
| 3.26
| 3.55
| 3.26
| 3.5
| 79,025
| 269,080
| 98.0
| 98.0
| 0.3 |
1996-Dec-02 Mon
| 3.21
| 3.26
| 3.2
| 3.26
|
|
| 83.9
| 83.9
| 0.2 |
1996-Nov-29 Fri
| 3.244
| 3.244
| 3.21
| 3.24
|
|
| 24.9
| 24.9
| ### |
1996-Nov-28 Thu
| ###
| ###
| 3.25
| 3.25
| 63,080
| ###
| ###
| ###
| 0.2 |
1996-Nov-27 Wed
| 3.355
| ###
| ###
| ###
| 74,745
| 0
| 69.5
| 69.5
| 0.0 |
1996-Nov-26 Tue
| ###
| ###
| ###
| ###
| 41,840
| 0
| 37.3
| 37.3
| 0.0 |
1996-Nov-25 Mon
| ###
| 3.4
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
1996-Nov-22 Fri
| 3.456
| 3.459
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-21 Thu
| 3.25
| 3.46
| 3.25
| 3.45
|
|
| 94.6
| 94.6
| ### |
1996-Nov-20 Wed
| ###
| ###
| 3.2
| 3.2
| 35,326
| 56,521
| ###
| ###
| 0.2 |
1996-Nov-19 Tue
| 3.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-18 Mon
| 3.41
| 3.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-15 Fri
| 3.43
| 3.43
| 3.4
| 3.4
| 19,355
| ###
| 15.8
| 15.8
| 0.2 |
1996-Nov-14 Thu
| 3.44
| 3.44
| 3.42
| 3.43
|
|
| ###
| ###
| 0.2 |
1996-Nov-13 Wed
| 3.44
| 3.45
| 3.42
| 3.44
| 102,086
| ###
| 70.5
| 70.5
| 0.2 |
1996-Nov-12 Tue
| 3.44
| 3.44
| 3.44
| 3.44
|
|
| 75.1
| 75.1
| 0.2 |
1996-Nov-11 Mon
| 3.477
| 3.477
| 3.45
| 3.45
| 12,470
| 43,189
| 14.1
| 14.1
| ### |
1996-Nov-07 Thu
| 3.445
| 3.45
| 3.43
| 3.43
|
|
| 32.5
| 32.5
| 0.2 |
1996-Nov-06 Wed
| 3.45
| 3.5
| 3.44
| 3.44
|
|
| 22.7
| 22.7
| 0.2 |
1996-Nov-05 Tue
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| 71.4
| 71.4
| 0.3 |
1996-Nov-04 Mon
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| 63.9
| 63.9
| 0.3 |
1996-Nov-01 Fri
| 3.5
| 3.5
| 3.44
| 3.5
|
|
| 71.5
| 71.5
| 0.3 |
1996-Oct-31 Thu
| 3.45
| 3.46
| 3.45
| 3.45
| 225,782
| 780,076
| 67.3
| 67.3
| ### |
1996-Oct-30 Wed
| ###
| 3.5
| ###
| 3.5
| 19,450
| ###
| 95.2
| 95.2
| 0.3 |
1996-Oct-29 Tue
| 3.5
| 3.5
| ###
| ###
| 70,020
| ###
| 5.8
| 5.8
| 0.0 |
1996-Oct-28 Mon
| ###
| ###
| 3.52
| 3.52
| 55,086
| 96,951
| 9.4
| 9.4
| ### |
1996-Oct-25 Fri
| ###
| ###
| 3.58
| ###
|
|
| 27.4
| 27.4
| 0.0 |
1996-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
1996-Oct-23 Wed
| 3.8
| 3.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-22 Tue
| 3.88
| 3.88
| 3.85
| 3.85
|
|
| 24.4
| 24.4
| 0.3 |
1996-Oct-21 Mon
| 3.85
| ###
| 3.85
| 3.85
|
|
| ###
| ###
| 0.3 |
1996-Oct-18 Fri
| 3.85
| 4
| 3.85
| 3.85
|
|
| 68.7
| 68.7
| 0.3 |
1996-Oct-17 Thu
| 3.73
| 3.85
| 3.73
| 3.85
|
|
| 91.3
| 91.3
| 0.3 |
1996-Oct-16 Wed
| 3.7
| 3.75
| 3.7
| 3.75
|
|
| ###
| ###
| 0.3 |
1996-Oct-15 Tue
| 3.7
| 3.7
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
1996-Oct-14 Mon
| 3.7
| 3.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-11 Fri
| 3.71
| 3.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-10 Thu
| 3.75
| 3.75
| 3.71
| 3.71
|
|
| ###
| ###
| ### |
1996-Oct-09 Wed
| 3.8
| 3.8
| 3.73
| 3.76
|
|
| ###
| ###
| 0.3 |
1996-Oct-08 Tue
| 3.75
| 3.81
| 3.75
| 3.8
|
|
| 84.8
| 84.8
| ### |
1996-Oct-07 Mon
| ###
| 3.81
| 3.55
| 3.75
|
|
| ###
| ###
| 0.3 |
1996-Oct-04 Fri
| 3.45
| 3.5
| 3.4
| 3.5
|
|
| ###
| ###
| 0.3 |
1996-Oct-03 Thu
| ###
| 3.42
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
1996-Oct-02 Wed
| 3.4
| 3.4
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
1996-Oct-01 Tue
| 3.48
| 3.48
| 3.42
| 3.42
|
|
| ###
| ###
| 0.2 |
1996-Sep-30 Mon
| 3.5
| 3.55
| 3.48
| 3.5
|
|
| 64.9
| 64.9
| 0.3 |
1996-Sep-27 Fri
| 3.48
| 3.5
| 3.48
| 3.5
|
|
| 68.6
| 68.6
| 0.3 |
1996-Sep-26 Thu
| 3.48
| 3.48
| 3.45
| 3.45
|
|
| 14.9
| 14.9
| ### |
1996-Sep-25 Wed
| ###
| 3.5
| ###
| 3.45
|
|
| 94.6
| 94.6
| ### |
1996-Sep-24 Tue
| ###
| ###
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
1996-Sep-23 Mon
| ###
| 3.7
| ###
| 3.7
|
|
| 89.4
| 89.4
| 0.3 |
1996-Sep-20 Fri
| 3.7
| 3.7
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
1996-Sep-19 Thu
| 3.75
| 3.75
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
1996-Sep-18 Wed
| 3.76
| 3.78
| 3.75
| 3.78
|
|
| 83.5
| 83.5
| 0.3 |
1996-Sep-17 Tue
| 3.8
| 3.85
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
1996-Sep-16 Mon
| 3.85
| ###
| 3.75
| 3.8
|
|
| ###
| ###
| ### |
1996-Sep-13 Fri
| 3.656
| 3.75
| 3.656
| 3.7
|
|
| ###
| ###
| 0.3 |
1996-Sep-12 Thu
| ###
| 3.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-11 Wed
| 3.729
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-10 Tue
| ###
| ###
| 3.8
| 3.8
|
|
| 8.8
| 8.8
| ### |
1996-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
1996-Sep-06 Fri
| ###
| ###
| 3.89
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-04 Wed
| ###
| ###
| ###
| 4
|
|
| ###
| ###
| 0.3 |
1996-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-30 Fri
| 4
| ###
| ###
| 4
|
|
| ###
| ###
| 0.3 |
1996-Aug-29 Thu
| 4
| ###
| 4
| 4
|
|
| 71.5
| 71.5
| 0.3 |
1996-Aug-28 Wed
| 4
| ###
| ###
| 4
|
|
| ###
| ###
| 0.3 |
1996-Aug-27 Tue
| ###
| ###
| 4
| 4
|
|
| ###
| ###
| 0.3 |
1996-Aug-26 Mon
| ###
| 4.29
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
1996-Aug-23 Fri
| ###
| 4.2
| ###
| 4.2
|
|
| ###
| ###
| ### |
1996-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
1996-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
1996-Aug-19 Mon
| ###
| ###
| 4
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
1996-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-14 Wed
| 4
| 4
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
1996-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-07 Wed
| ###
| ###
| 4
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-06 Tue
| ###
| ###
| 4
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
1996-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
1996-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-30 Tue
| ###
| ###
| 4
| 4
|
|
| ###
| ###
| 0.3 |
1996-Jul-29 Mon
| ###
| 4.2
| ###
| ###
|
|
| 35.9
| 35.9
| 0.0 |
1996-Jul-26 Fri
| ###
| 4.2
| ###
| 4.2
|
|
| 94.1
| 94.1
| ### |
1996-Jul-25 Thu
| ###
| ###
| 4
| 4
|
|
| ###
| ###
| 0.3 |
1996-Jul-24 Wed
| ###
| 4.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-23 Tue
| 4.25
| 4.25
| 4.2
| 4.2
|
|
| 20.4
| 20.4
| ### |
1996-Jul-22 Mon
| 4.21
| ###
| 4.2
| ###
|
|
| 91.7
| 91.7
| 0.0 |
1996-Jul-19 Fri
| ###
| ###
| ###
| 4.25
|
|
| ###
| ###
| ### |
1996-Jul-18 Thu
| ###
| ###
| 3.86
| ###
|
|
| 68.6
| 68.6
| 0.0 |
1996-Jul-17 Wed
| ###
| ###
| 3.7
| 3.7
|
|
| 2.5
| 2.5
| 0.3 |
1996-Jul-16 Tue
| ###
| ###
| 3.85
| 3.87
|
|
| ###
| ###
| ### |
1996-Jul-15 Mon
| 5
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-11 Thu
| 5.29
| 5.29
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
1996-Jul-10 Wed
| 5.27
| ###
| 5.23
| 5.23
|
|
| ###
| ###
| ### |
1996-Jul-09 Tue
| 5.2
| 5.25
| ###
| 5.23
|
|
| ###
| ###
| ### |
1996-Jul-08 Mon
| 5.24
| 5.26
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
1996-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-03 Wed
| ###
| ###
| 5
| ###
|
|
| 16.4
| 16.4
| 0.0 |
1996-Jul-02 Tue
| ###
| 5.2
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
1996-Jul-01 Mon
| ###
| 5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|