(CLO) CLOUGH LIMITED Daily Prices - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Wed 25-May-21 07:18:12 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CLO) CLOUGH LIMITED Daily Prices...

TOC Company Info for CLO Limits

Company Details for (CLO) CLOUGH LIMITED

Listing Code	CLO
Listing Name	CLOUGH LIMITED
GICS Sector	Capital Goods
ISIN Name	CLOUGH LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CLO7

Maximum Price date available .. Tuesday 20th May 2025
Latest price with VOLUME for CLO .. Thursday 21st November 2013

CLO is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.245	###	0.0
MAX	1.48	120,150,257	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CLO Bottom

End of day Prices (full format),

38400 Days for (CLO) CLOUGH LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.09
2013-Dec-12 Thu	1.455	1.455	1.455	1.455	0				###
2013-Dec-11 Wed	1.455	1.455	1.455	1.455	0				###
2013-Dec-10 Tue	1.455	1.455	1.455	1.455	0				###
2013-Dec-09 Mon	1.455	1.455	1.455	1.455	0				###
2013-Dec-06 Fri	1.455	1.455	1.455	1.455	0				###
2013-Dec-05 Thu	1.455	1.455	1.455	1.455	0				###
2013-Dec-04 Wed	1.455	1.455	1.455	1.455	0				###
2013-Dec-03 Tue	1.455	1.455	1.455	1.455	0				###
2013-Dec-02 Mon	1.455	1.455	1.455	1.455	0				###
2013-Nov-29 Fri	1.455	1.455	1.455	1.455	0				###
2013-Nov-28 Thu	1.455	1.455	1.455	1.455	0				###
2013-Nov-27 Wed	1.455	1.455	1.455	1.455	0				###
2013-Nov-26 Tue	1.455	1.455	1.455	1.455	0				###
2013-Nov-25 Mon	1.455	1.455	1.455	1.455	0				###
2013-Nov-22 Fri	1.455	1.455	1.455	1.455	0				###
2013-Nov-21 Thu	1.46	1.46	1.455	1.455			33.2	33.2	###
2013-Nov-20 Wed	1.46	1.46	1.455	1.46			###	###	0.1
2013-Nov-19 Tue	1.46	###	1.457	1.46			76.9	76.9	0.1
2013-Nov-18 Mon	1.46	###	1.457	1.46			79.4	79.4	0.1
2013-Nov-15 Fri	###	###	1.455	###			63.1	63.1	0.0
2013-Nov-14 Thu	1.46	###	1.455	1.46	811,353	590,259	67.3	67.3	0.1
2013-Nov-13 Wed	1.455	1.46	1.45	1.45	1,083,578	###	40.3	40.3	###
2013-Nov-12 Tue	1.46	1.46	1.45	1.455	5,121,271	7,451,449	###	###	###
2013-Nov-11 Mon	1.455	1.46	1.455	1.46			###	###	0.1
2013-Nov-08 Fri	1.455	1.46	1.455	1.46			74.1	74.1	0.1
2013-Nov-07 Thu	1.45	1.46	1.45	1.45	7,040,845	10,244,429	###	###	###
2013-Nov-06 Wed	1.46	1.46	1.45	1.455			29.5	29.5	###
2013-Nov-05 Tue	1.45	1.46	1.445	1.46			###	###	0.1
2013-Nov-04 Mon	1.455	1.455	1.445	1.445	485,670	704,221	###	###	###
2013-Nov-01 Fri	1.455	1.46	1.45	1.45			###	###	###
2013-Oct-31 Thu	###	###	1.455	1.455			###	###	###
2013-Oct-30 Wed	###	1.47	###	###	65,674	48,270	74.5	74.5	0.0
2013-Oct-29 Tue	1.47	1.47	1.46	1.47			75.1	75.1	###
2013-Oct-28 Mon	###	1.47	1.46	1.47	240,587	352,459	74.5	74.5	###
2013-Oct-25 Fri	###	1.47	###	1.47	148,454	###	###	###	###
2013-Oct-24 Thu	1.47	1.47	###	###	73,880	###	28.4	28.4	0.0
2013-Oct-23 Wed	1.47	1.475	###	1.47			###	###	###
2013-Oct-22 Tue	1.47	1.475	###	1.47			69.3	69.3	###
2013-Oct-21 Mon	1.472	1.475	###	###	169,729	125,175	###	###	0.0
2013-Oct-18 Fri	1.47	1.475	1.47	1.47			65.1	65.1	###
2013-Oct-17 Thu	1.47	1.47	###	###	806,584	###	28.7	28.7	0.0
2013-Oct-16 Wed	1.48	1.48	1.47	1.475			29.7	29.7	0.1
2013-Oct-15 Tue	###	1.47	###	1.47	506,359	372,173	###	###	###
2013-Oct-14 Mon	1.46	1.46	1.457	1.46			###	###	0.1
2013-Oct-11 Fri	1.455	1.46	1.455	1.46	772,876	###	###	###	0.1
2013-Oct-10 Thu	1.455	1.46	1.455	1.455			70.5	70.5	###
2013-Oct-09 Wed	1.46	1.46	1.45	1.45			###	###	###
2013-Oct-08 Tue	1.455	1.46	1.455	1.46			###	###	0.1
2013-Oct-07 Mon	1.455	1.46	1.455	1.455			###	###	###
2013-Oct-04 Fri	1.455	1.46	1.455	1.455			###	###	###
2013-Oct-03 Thu	1.455	1.46	1.455	1.46			###	###	0.1
2013-Oct-02 Wed	1.455	1.46	1.455	1.46			74.1	74.1	0.1
2013-Oct-01 Tue	1.455	1.46	1.455	1.455			###	###	###
2013-Sep-30 Mon	1.455	1.46	1.455	1.46	246,770	###	###	###	0.1
2013-Sep-27 Fri	1.455	1.46	1.455	1.46			71.9	71.9	0.1
2013-Sep-26 Thu	1.455	###	1.455	1.46			###	###	0.1
2013-Sep-25 Wed	1.455	1.46	1.455	1.455	126,950	185,029	63.8	63.8	###
2013-Sep-24 Tue	1.46	1.46	1.455	1.46			###	###	0.1
2013-Sep-23 Mon	1.46	1.46	1.455	1.455	357,525	###	33.4	33.4	###
2013-Sep-20 Fri	1.46	1.46	1.455	1.46			###	###	0.1
2013-Sep-19 Thu	1.46	1.46	1.455	1.455	3,251,521	###	30.7	30.7	###
2013-Sep-18 Wed	1.455	1.46	1.455	1.455			###	###	###
2013-Sep-17 Tue	1.46	###	1.455	###			75.2	75.2	0.0
2013-Sep-16 Mon	1.46	1.46	1.455	1.46	260,240	###	72.1	72.1	0.1
2013-Sep-13 Fri	###	###	1.46	###			###	###	0.0
2013-Sep-12 Thu	###	###	1.46	###			###	###	0.0
2013-Sep-11 Wed	###	###	1.452	###	4,937,146	###	70.7	70.7	0.0
2013-Sep-10 Tue	###	1.47	1.46	###	1,637,374	2,398,752	###	###	0.0
2013-Sep-09 Mon	1.47	1.47	1.46	###			###	###	0.0
2013-Sep-06 Fri	1.46	1.47	1.455	###	2,274,521	3,326,486	###	###	0.0
2013-Sep-05 Thu	1.46	1.46	1.45	1.46			74.7	74.7	0.1
2013-Sep-04 Wed	1.455	1.46	1.45	1.45			30.6	30.6	###
2013-Sep-03 Tue	1.445	1.45	1.445	1.45	2,901,878	###	###	###	###
2013-Sep-02 Mon	1.445	1.45	1.445	1.445	1,366,657	###	###	###	###
2013-Aug-30 Fri	1.445	1.45	1.445	1.445	2,192,282	3,173,328	###	###	###
2013-Aug-29 Thu	1.44	1.45	###	1.44	8,322,779	###	73.5	73.5	0.1
2013-Aug-28 Wed	1.44	1.44	1.43	###	2,470,422	3,545,055	###	###	0.0
2013-Aug-27 Tue	1.425	1.447	1.425	1.43	3,405,555	4,890,376	###	###	0.1
2013-Aug-26 Mon	1.44	1.445	1.425	1.425	2,358,655	###	###	###	###
2013-Aug-23 Fri	1.43	1.45	1.425	1.43			63.9	63.9	0.1
2013-Aug-22 Thu	1.42	1.43	1.42	1.425			###	###	###
2013-Aug-21 Wed	1.43	1.44	1.425	1.425			###	###	###
2013-Aug-20 Tue	1.425	###	1.42	1.42			###	###	###
2013-Aug-19 Mon	1.425	1.44	1.42	1.425	2,971,371	###	70.3	70.3	###
2013-Aug-16 Fri	###	1.425	###	1.425	511,148	###	73.7	73.7	###
2013-Aug-15 Thu	1.42	1.427	1.42	1.42	724,144	###	###	###	###
2013-Aug-14 Wed	1.42	1.42	###	1.42			###	###	###
2013-Aug-13 Tue	1.42	1.42	###	###			###	###	0.0
2013-Aug-12 Mon	###	1.42	###	1.42			###	###	###
2013-Aug-09 Fri	###	1.425	###	###	1,540,659	###	70.8	70.8	0.0
2013-Aug-08 Thu	1.42	1.47	###	###			22.1	22.1	0.0
2013-Aug-07 Wed	1.42	1.425	###	1.42	5,393,852	###	###	###	###
2013-Aug-06 Tue	1.42	1.425	1.42	1.42			###	###	###
2013-Aug-05 Mon	1.425	1.425	1.42	1.42			###	###	###
2013-Aug-02 Fri	1.425	1.43	###	1.425	3,934,352	###	68.7	68.7	###
2013-Aug-01 Thu	1.43	1.43	1.42	1.42			###	###	###
2013-Jul-31 Wed	1.42	1.43	1.42	1.43	20,195,356	28,778,382	74.6	74.6	0.1
2013-Jul-30 Tue	###	###	###	###	164,024	0	###	###	0.0
2013-Jul-29 Mon	###	1.155	###	###			93.3	93.3	0.0
2013-Jul-26 Fri	###	###	1.085	###			5.4	5.4	0.0
2013-Jul-25 Thu	###	###	###	###			86.6	86.6	0.0
2013-Jul-24 Wed	###	1.21	1.175	1.21			###	###	###
2013-Jul-23 Tue	1.21	1.21	1.155	1.2	159,777	###	###	###	0.1
2013-Jul-22 Mon	###	1.22	###	1.21	1,041,373	###	###	###	###
2013-Jul-19 Fri	###	###	###	###	101,743	0	###	###	0.0
2013-Jul-18 Thu	###	###	###	###	395,329	0	79.3	79.3	0.0
2013-Jul-17 Wed	###	###	###	###			###	###	0.0
2013-Jul-16 Tue	###	1.2	###	###	332,579	199,547	###	###	0.0
2013-Jul-15 Mon	1.21	1.22	###	1.185	576,450	###	###	###	0.1
2013-Jul-12 Fri	###	###	###	###			###	###	0.0
2013-Jul-11 Thu	###	1.185	###	###			86.1	86.1	0.0
2013-Jul-10 Wed	###	1.145	###	###			75.2	75.2	0.0
2013-Jul-09 Tue	###	1.125	###	1.125			76.3	76.3	###
2013-Jul-08 Mon	###	###	###	###	87,625	0	16.3	16.3	0.0
2013-Jul-05 Fri	###	1.155	###	###	262,323	###	19.4	19.4	0.0
2013-Jul-04 Thu	1.145	###	1.145	###			67.8	67.8	0.0
2013-Jul-03 Wed	###	###	###	###	232,679	0	###	###	0.0
2013-Jul-02 Tue	1.075	###	1.075	###	510,975	274,649	###	###	0.0
2013-Jul-01 Mon	1.075	1.075	1.055	###	155,377	165,476	###	###	0.0
2013-Jun-28 Fri	###	###	###	###			###	###	0.0
2013-Jun-27 Thu	###	###	###	1.075			70.7	70.7	###
2013-Jun-26 Wed	###	###	###	###	291,651	0	###	###	0.0
2013-Jun-25 Tue	1.085	###	1.075	1.085	373,921	200,982	###	###	0.1
2013-Jun-24 Mon	###	###	1.085	###			###	###	0.0
2013-Jun-21 Fri	###	###	###	###	784,258	0	89.6	89.6	0.0
2013-Jun-20 Thu	###	###	###	###	489,447	0	###	###	0.0
2013-Jun-19 Wed	###	###	###	###			24.7	24.7	0.0
2013-Jun-18 Tue	###	###	###	###			###	###	0.0
2013-Jun-17 Mon	###	###	###	1.125	1,093,328	0	###	###	###
2013-Jun-14 Fri	###	1.145	###	###	1,982,956	1,135,242	###	###	0.0
2013-Jun-13 Thu	###	###	###	###			15.6	15.6	0.0
2013-Jun-12 Wed	###	###	###	###	45,586	0	###	###	0.0
2013-Jun-11 Tue	###	1.075	###	###	168,155	90,383	85.1	85.1	0.0
2013-Jun-07 Fri	###	###	###	###			72.1	72.1	0.0
2013-Jun-06 Thu	###	###	###	1.055	70,451	0	79.4	79.4	0.1
2013-Jun-05 Wed	###	###	1.075	###	266,755	143,380	27.5	27.5	0.0
2013-Jun-04 Tue	1.085	###	###	###			84.8	84.8	0.0
2013-Jun-03 Mon	###	###	###	###			24.2	24.2	0.0
2013-May-31 Fri	###	###	###	###	1,803,086	0	90.3	90.3	0.0
2013-May-30 Thu	###	###	###	###	320,320	0	91.1	91.1	0.0
2013-May-29 Wed	###	###	###	###			###	###	0.0
2013-May-28 Tue	###	###	###	###	1,130,644	0	16.4	16.4	0.0
2013-May-27 Mon	###	###	###	###	1,360,280	0	76.5	76.5	0.0
2013-May-24 Fri	1.055	###	###	###			93.6	93.6	0.0
2013-May-23 Thu	###	###	###	1.055			###	###	0.1
2013-May-22 Wed	###	###	###	###			###	###	0.0
2013-May-21 Tue	###	1.175	###	1.175			###	###	###
2013-May-20 Mon	###	1.175	###	1.175	485,459	###	91.8	91.8	###
2013-May-17 Fri	###	###	###	###			###	###	0.0
2013-May-16 Thu	###	1.23	###	1.185			39.2	39.2	0.1
2013-May-15 Wed	1.21	###	###	1.2	711,487	0	33.0	33.0	0.1
2013-May-14 Tue	1.245	1.245	###	###			###	###	0.0
2013-May-13 Mon	1.24	1.245	1.22	1.24			###	###	0.1
2013-May-10 Fri	###	1.22	###	1.21			###	###	###
2013-May-09 Thu	###	1.2	###	###	951,575	570,945	###	###	0.0
2013-May-08 Wed	###	###	###	###			###	###	0.0
2013-May-07 Tue	###	###	###	###	372,853	0	###	###	0.0
2013-May-06 Mon	###	1.2	###	###	1,320,543	792,325	###	###	0.0
2013-May-03 Fri	###	###	###	###			###	###	0.0
2013-May-02 Thu	1.175	###	###	###			###	###	0.0
2013-May-01 Wed	1.2	1.2	1.145	1.185	677,322	###	###	###	0.1
2013-Apr-30 Tue	1.155	1.2	1.155	###	1,266,170	###	85.7	85.7	0.0
2013-Apr-29 Mon	###	###	1.155	###			23.4	23.4	0.0
2013-Apr-26 Fri	###	1.2	1.155	###			84.4	84.4	0.0
2013-Apr-24 Wed	###	###	###	###			###	###	0.0
2013-Apr-23 Tue	1.155	###	###	###	868,153	0	13.4	13.4	0.0
2013-Apr-22 Mon	###	###	###	###	999,776	0	77.7	77.7	0.0
2013-Apr-19 Fri	1.125	1.185	1.125	###	423,023	###	###	###	0.0
2013-Apr-18 Thu	###	1.155	###	1.145	1,863,579	###	85.8	85.8	###
2013-Apr-17 Wed	1.2	1.2	###	###	1,309,856	###	###	###	0.0
2013-Apr-16 Tue	1.23	###	###	1.2	2,121,420	0	###	###	0.1
2013-Apr-15 Mon	1.285	1.285	1.2	1.255	506,174	628,921	###	###	###
2013-Apr-12 Fri	1.29	###	1.25	1.285			29.4	29.4	###
2013-Apr-11 Thu	###	###	###	###			25.7	25.7	0.0
2013-Apr-10 Wed	1.28	###	1.27	###			###	###	0.0
2013-Apr-09 Tue	1.285	###	1.275	1.29			67.7	67.7	0.1
2013-Apr-08 Mon	1.25	1.285	1.24	1.285			###	###	###
2013-Apr-05 Fri	1.23	###	1.23	1.25			81.2	81.2	###
2013-Apr-04 Thu	1.21	1.255	###	1.255	1,164,947	###	94.9	94.9	###
2013-Apr-03 Wed	###	###	1.245	1.275			###	###	###
2013-Apr-02 Tue	###	###	###	###			###	###	0.0
2013-Mar-28 Thu	###	###	###	###	294,381	0	71.8	71.8	0.0
2013-Mar-27 Wed	###	###	###	###	533,171	0	15.1	15.1	0.0
2013-Mar-26 Tue	###	###	###	###	783,021	0	91.9	91.9	0.0
2013-Mar-25 Mon	###	###	1.29	###			###	###	0.0
2013-Mar-22 Fri	###	###	###	###			###	###	0.0
2013-Mar-21 Thu	###	###	###	###	479,040	0	###	###	0.0
2013-Mar-20 Wed	###	###	###	###			23.3	23.3	0.0
2013-Mar-19 Tue	###	###	###	###			###	###	0.0
2013-Mar-18 Mon	1.375	1.375	###	###	758,675	521,589	###	###	0.0
2013-Mar-15 Fri	###	1.385	###	###	8,906,978	6,168,082	###	###	0.0
2013-Mar-14 Thu	###	1.327	1.175	###	1,217,125	1,522,623	###	###	0.0
2013-Mar-13 Wed	###	###	###	###			###	###	0.0
2013-Mar-12 Tue	###	###	1.325	###	616,874	408,679	27.6	27.6	0.0
2013-Mar-11 Mon	###	###	###	###	518,381	0	###	###	0.0
2013-Mar-08 Fri	###	###	###	###	492,780	0	###	###	0.0
2013-Mar-07 Thu	###	###	###	###	365,372	0	###	###	0.0
2013-Mar-06 Wed	1.325	###	###	###	853,247	0	23.8	23.8	0.0
2013-Mar-05 Tue	###	1.345	###	###			27.4	27.4	0.0
2013-Mar-04 Mon	1.28	###	1.28	1.325	1,214,256	777,123	94.2	94.2	0.1
2013-Mar-01 Fri	###	###	1.285	###	1,478,825	950,145	###	###	0.0
2013-Feb-28 Thu	1.26	1.29	1.26	1.29			83.8	83.8	0.1
2013-Feb-27 Wed	1.29	###	###	1.27	763,944	0	20.4	20.4	###
2013-Feb-26 Tue	1.29	###	1.285	###	938,583	###	77.2	77.2	0.0
2013-Feb-25 Mon	###	###	1.28	###	2,426,258	###	###	###	0.0
2013-Feb-22 Fri	1.25	###	1.245	1.28	1,479,573	###	80.6	80.6	###
2013-Feb-21 Thu	1.25	1.285	1.23	1.26			87.5	87.5	###
2013-Feb-20 Wed	###	###	1.24	1.25	963,373	###	###	###	###
2013-Feb-19 Tue	1.23	###	1.225	###	3,294,428	###	###	###	0.0
2013-Feb-18 Mon	###	###	1.175	1.21			88.2	88.2	###
2013-Feb-15 Fri	###	###	###	###			###	###	0.0
2013-Feb-14 Thu	###	###	###	###			###	###	0.0
2013-Feb-13 Wed	###	###	###	###			###	###	0.0
2013-Feb-12 Tue	1.145	1.145	###	###			###	###	0.0
2013-Feb-11 Mon	###	1.145	###	1.145	189,250	108,345	75.8	75.8	###
2013-Feb-08 Fri	###	###	###	###			###	###	0.0
2013-Feb-07 Thu	###	###	###	###	494,157	0	###	###	0.0
2013-Feb-06 Wed	###	###	###	###	2,200,486	0	82.3	82.3	0.0
2013-Feb-05 Tue	1.145	###	###	###	2,497,326	0	###	###	0.0
2013-Feb-04 Mon	###	###	###	###	1,406,423	0	90.1	90.1	0.0
2013-Feb-01 Fri	###	###	###	###			85.8	85.8	0.0
2013-Jan-31 Thu	###	###	1.085	###			###	###	0.0
2013-Jan-30 Wed	###	###	###	###			###	###	0.0
2013-Jan-29 Tue	###	###	###	###	617,520	0	###	###	0.0
2013-Jan-25 Fri	###	###	###	###			75.4	75.4	0.0
2013-Jan-24 Thu	1.045	1.075	###	1.075	1,131,424	608,140	###	###	###
2013-Jan-23 Wed	###	###	###	###			###	###	0.0
2013-Jan-22 Tue	1.025	###	###	###	503,442	0	###	###	0.0
2013-Jan-21 Mon	###	###	###	###			11.9	11.9	0.0
2013-Jan-18 Fri	###	###	1	###			91.6	91.6	0.0
2013-Jan-17 Thu	###	###	###	1			###	###	###
2013-Jan-16 Wed	###	###	1	###			###	###	0.0
2013-Jan-15 Tue	1	###	0.975	###			80.5	80.5	0.0
2013-Jan-14 Mon	1	###	###	###			80.1	80.1	0.0
2013-Jan-11 Fri	1	###	###	1	3,222,540	0	###	###	###
2013-Jan-10 Thu	1	1	###	1			###	###	###
2013-Jan-09 Wed	1	1	###	###	63,171	31,585	23.4	23.4	0.0
2013-Jan-08 Tue	###	###	###	###	99,840	0	###	###	0.0
2013-Jan-07 Mon	###	###	###	###	1,461,159	0	###	###	0.0
2013-Jan-04 Fri	1.025	1.025	###	###			11.1	11.1	0.0
2013-Jan-03 Thu	###	###	###	###	1,361,473	0	###	###	0.0
2013-Jan-02 Wed	###	###	###	###			70.3	70.3	0.0
2012-Dec-31 Mon	###	0.955	###	###			16.3	16.3	0.0
2012-Dec-28 Fri	###	0.955	###	###	29,257	13,970	78.9	78.9	0.0
2012-Dec-27 Thu	###	0.955	###	###	120,625	###	###	###	0.0
2012-Dec-24 Mon	###	###	0.955	###	155,543	74,271	71.1	71.1	0.0
2012-Dec-21 Fri	###	###	###	###	38,475	0	34.8	34.8	0.0
2012-Dec-20 Thu	###	###	###	###	228,056	0	###	###	0.0
2012-Dec-19 Wed	###	###	###	###	822,055	0	###	###	0.0
2012-Dec-18 Tue	###	###	###	###	128,925	0	76.4	76.4	0.0
2012-Dec-17 Mon	###	###	###	0.945	230,446	0	26.0	26.0	0.1
2012-Dec-14 Fri	0.875	###	0.875	###	1,423,355	###	###	###	0.0
2012-Dec-13 Thu	###	###	0.845	0.89			###	###	###
2012-Dec-12 Wed	0.83	0.86	0.83	0.85			84.9	84.9	###
2012-Dec-11 Tue	0.83	0.84	0.83	###	780,127	###	73.8	73.8	0.0
2012-Dec-10 Mon	###	0.84	###	###			74.7	74.7	0.0
2012-Dec-07 Fri	###	0.84	0.83	0.83			21.9	21.9	###
2012-Dec-06 Thu	0.845	0.845	0.825	0.825			###	###	0.1
2012-Dec-05 Wed	0.84	0.845	###	###			24.2	24.2	0.0
2012-Dec-04 Tue	0.83	0.84	0.82	0.84			86.0	86.0	###
2012-Dec-03 Mon	###	###	###	###	361,223	0	###	###	0.0
2012-Nov-30 Fri	###	0.825	###	0.82	130,688	###	70.8	70.8	0.1
2012-Nov-29 Thu	0.82	0.82	0.81	###	327,621	###	###	###	0.0
2012-Nov-28 Wed	0.81	0.82	0.81	###			80.7	80.7	0.0
2012-Nov-27 Tue	###	0.82	0.8	0.81	800,079	###	73.8	73.8	0.1
2012-Nov-26 Mon	0.79	0.81	0.79	0.81	345,586	###	###	###	0.1
2012-Nov-23 Fri	0.78	0.81	0.78	0.8	144,248	114,677	###	###	0.1
2012-Nov-22 Thu	###	0.8	0.79	0.8	126,973	100,943	###	###	0.1
2012-Nov-21 Wed	###	0.8	0.78	0.8			79.5	79.5	0.1
2012-Nov-20 Tue	0.785	0.81	0.785	0.8	158,447	###	###	###	0.1
2012-Nov-19 Mon	0.785	0.785	0.77	0.785	141,578	110,076	###	###	###
2012-Nov-16 Fri	###	###	0.78	0.785			###	###	###
2012-Nov-15 Thu	0.79	0.79	0.78	0.785	2,041,485	###	30.3	30.3	###
2012-Nov-14 Wed	0.81	0.81	0.78	0.79	196,372	###	14.8	14.8	###
2012-Nov-13 Tue	0.79	###	0.785	0.79			82.3	82.3	###
2012-Nov-12 Mon	###	###	###	###			###	###	0.0
2012-Nov-09 Fri	0.8	0.8	0.79	0.8	69,671	55,388	65.6	65.6	0.1
2012-Nov-08 Thu	0.8	0.81	###	0.81			###	###	0.1
2012-Nov-07 Wed	0.8	0.8	###	0.8	52,180	20,872	68.3	68.3	0.1
2012-Nov-06 Tue	0.785	0.81	0.785	0.81	1,359,723	1,084,379	91.3	91.3	0.1
2012-Nov-05 Mon	0.81	0.81	0.785	0.785			###	###	###
2012-Nov-02 Fri	0.81	0.81	0.8	0.81	83,049	66,854	72.6	72.6	0.1
2012-Nov-01 Thu	0.8	###	0.78	0.81	607,527	###	###	###	0.1
2012-Oct-31 Wed	###	0.8	###	0.78			83.0	83.0	0.1
2012-Oct-30 Tue	0.785	0.785	###	0.77			###	###	0.1
2012-Oct-29 Mon	0.79	0.79	0.775	0.79	33,949	###	###	###	###
2012-Oct-26 Fri	0.775	0.785	###	0.785	43,521	17,081	84.4	84.4	###
2012-Oct-25 Thu	###	0.8	0.78	0.8			###	###	0.1
2012-Oct-24 Wed	0.775	0.79	0.775	0.79			84.6	84.6	###
2012-Oct-23 Tue	0.785	0.8	0.77	0.79	259,376	###	75.7	75.7	###
2012-Oct-22 Mon	0.77	0.785	0.77	0.78			78.4	78.4	0.1
2012-Oct-19 Fri	0.775	0.8	0.775	0.79			81.2	81.2	###
2012-Oct-18 Thu	###	0.79	###	0.775			78.5	78.5	0.1
2012-Oct-17 Wed	0.76	###	0.755	0.76			###	###	0.1
2012-Oct-16 Tue	0.75	###	0.75	0.76	208,554	###	###	###	0.1
2012-Oct-15 Mon	0.74	###	0.74	0.75			###	###	###
2012-Oct-12 Fri	###	###	0.73	###	74,671	27,254	67.4	67.4	0.0
2012-Oct-11 Thu	0.73	0.73	0.73	0.73			###	###	0.1
2012-Oct-10 Wed	0.74	0.74	0.725	0.73			19.4	19.4	0.1
2012-Oct-09 Tue	0.73	0.74	0.725	###			###	###	0.0
2012-Oct-08 Mon	###	###	0.73	0.74			###	###	0.1
2012-Oct-05 Fri	0.73	0.74	0.72	###			###	###	0.0
2012-Oct-04 Thu	0.74	0.775	###	0.775	560,370	217,143	###	###	0.1
2012-Oct-03 Wed	###	###	0.72	0.73			26.8	26.8	0.1
2012-Oct-02 Tue	0.71	0.745	0.71	###			###	###	0.0
2012-Oct-01 Mon	###	0.71	0.7	###	38,156	###	###	###	0.0
2012-Sep-28 Fri	###	0.72	###	0.7	1,340,241	482,486	###	###	###
2012-Sep-27 Thu	0.7	0.7	###	###	1,348,642	472,024	21.2	21.2	0.0
2012-Sep-26 Wed	###	0.72	0.7	0.72			76.7	76.7	###
2012-Sep-25 Tue	0.75	0.75	0.7	0.72			###	###	###
2012-Sep-24 Mon	0.755	###	0.71	###	109,048	###	###	###	0.0
2012-Sep-21 Fri	0.78	0.78	###	###			###	###	0.0
2012-Sep-20 Thu	0.78	0.78	0.77	0.77			21.2	21.2	0.1
2012-Sep-19 Wed	0.78	0.785	0.775	0.78			65.8	65.8	0.1
2012-Sep-18 Tue	###	###	###	0.8			###	###	0.1
2012-Sep-17 Mon	0.81	0.81	0.78	0.8	329,942	###	###	###	0.1
2012-Sep-14 Fri	0.78	0.81	0.78	###			###	###	0.0
2012-Sep-13 Thu	0.78	0.79	###	0.775			26.3	26.3	0.1
2012-Sep-12 Wed	0.77	0.78	###	0.775			69.9	69.9	0.1
2012-Sep-11 Tue	0.78	0.78	0.76	0.78			###	###	0.1
2012-Sep-10 Mon	###	###	0.76	0.78			16.9	16.9	0.1
2012-Sep-07 Fri	0.77	0.8	###	###			###	###	0.0
2012-Sep-06 Thu	0.75	0.8	0.75	0.8	625,176	###	95.3	95.3	0.1
2012-Sep-05 Wed	0.745	0.755	0.73	0.755	162,375	###	87.4	87.4	###
2012-Sep-04 Tue	0.755	0.755	0.73	0.745	97,954	###	25.7	25.7	###
2012-Sep-03 Mon	0.75	0.76	0.74	0.755	70,372	52,779	###	###	###
2012-Aug-31 Fri	0.74	0.755	0.725	0.755			###	###	###
2012-Aug-30 Thu	0.76	###	0.74	0.75			###	###	###
2012-Aug-29 Wed	0.73	0.775	0.73	0.75			###	###	###
2012-Aug-28 Tue	0.74	0.745	0.73	0.73	165,879	###	23.4	23.4	0.1
2012-Aug-27 Mon	###	0.75	0.73	0.73	764,475	###	30.8	30.8	0.1
2012-Aug-24 Fri	###	0.75	0.725	###			###	###	0.0
2012-Aug-23 Thu	###	0.745	0.71	0.73	857,378	623,742	###	###	0.1
2012-Aug-22 Wed	0.73	###	###	0.725			28.3	28.3	###
2012-Aug-21 Tue	0.7	0.72	0.7	0.72	249,550	177,180	###	###	###
2012-Aug-20 Mon	###	0.71	###	0.7	943,386	###	###	###	###
2012-Aug-17 Fri	###	###	###	###	4,770,480	0	###	###	0.0
2012-Aug-16 Thu	###	###	###	###			88.4	88.4	0.0
2012-Aug-15 Wed	0.685	###	###	###	661,280	0	###	###	0.0
2012-Aug-14 Tue	0.7	0.7	0.675	###	248	170	10.7	10.7	0.0
2012-Aug-13 Mon	0.7	0.72	###	0.685	171,081	61,589	###	###	0.0
2012-Aug-10 Fri	0.675	0.7	###	###	2,082,289	###	77.7	77.7	0.0
2012-Aug-09 Thu	###	0.7	###	###	187,778	65,722	9.5	9.5	0.0
2012-Aug-08 Wed	###	###	0.685	###	1,853,084	634,681	###	###	0.0
2012-Aug-07 Tue	###	0.7	###	###	180,387	###	###	###	0.0
2012-Aug-06 Mon	###	###	###	###	4,425	0	###	###	0.0
2012-Aug-03 Fri	###	0.7	0.685	0.685			25.7	25.7	0.0
2012-Aug-02 Thu	###	###	###	###			16.3	16.3	0.0
2012-Aug-01 Wed	###	0.745	###	###			75.4	75.4	0.0
2012-Jul-30 Mon	###	###	###	0.7	198,953	0	78.3	78.3	###
2012-Jul-27 Fri	0.7	0.7	###	0.7			67.4	67.4	###
2012-Jul-26 Thu	0.685	0.685	###	###			21.7	21.7	0.0
2012-Jul-25 Wed	0.7	0.7	###	###	49,887	###	###	###	0.0
2012-Jul-24 Tue	###	###	###	###			17.8	17.8	0.0
2012-Jul-23 Mon	###	###	###	###	42,379	0	###	###	0.0
2012-Jul-20 Fri	###	0.7	###	0.7			###	###	###
2012-Jul-19 Thu	###	###	###	###	7,522	0	69.8	69.8	0.0
2012-Jul-18 Wed	###	0.7	###	0.685			84.1	84.1	0.0
2012-Jul-17 Tue	0.7	0.7	###	###	34,382	###	###	###	0.0
2012-Jul-16 Mon	0.72	0.72	0.7	0.71			###	###	###
2012-Jul-13 Fri	###	0.72	###	0.72	2,222	###	###	###	###
2012-Jul-12 Thu	0.72	0.73	0.7	0.71	39,080	27,942	25.8	25.8	###
2012-Jul-11 Wed	0.71	0.725	0.71	0.72			86.2	86.2	###
2012-Jul-10 Tue	0.745	0.745	0.71	0.745			###	###	###
2012-Jul-09 Mon	0.745	0.745	0.745	0.745			78.4	78.4	###
2012-Jul-06 Fri	0.74	0.745	0.73	0.73			###	###	0.1
2012-Jul-05 Thu	0.725	0.745	0.72	0.73	41,077	30,088	80.0	80.0	0.1
2012-Jul-04 Wed	0.73	0.73	0.725	0.73			60.5	60.5	0.1
2012-Jul-03 Tue	0.725	###	0.725	###			###	###	0.0
2012-Jul-02 Mon	###	0.74	0.72	0.725	520,784	380,172	###	###	###
2012-Jun-29 Fri	0.745	0.745	0.74	0.745			###	###	###
2012-Jun-28 Thu	0.71	0.75	0.71	0.75			###	###	###
2012-Jun-27 Wed	0.75	0.75	###	0.75	178,284	66,856	###	###	###
2012-Jun-26 Tue	0.72	0.75	###	0.75	84,989	31,870	###	###	###
2012-Jun-25 Mon	0.76	0.76	0.73	0.73	215,659	###	###	###	0.1
2012-Jun-22 Fri	0.76	0.76	0.76	0.76	48,824	###	74.9	74.9	0.1
2012-Jun-21 Thu	0.75	0.75	0.75	0.75	573	429	80.8	80.8	###
2012-Jun-20 Wed	###	0.77	0.75	0.77			###	###	0.1
2012-Jun-19 Tue	0.74	0.75	0.73	###	459,622	340,120	###	###	0.0
2012-Jun-18 Mon	0.75	0.75	0.745	0.745			###	###	###
2012-Jun-15 Fri	0.745	0.75	0.71	0.74	1,127,880	823,352	###	###	0.1
2012-Jun-14 Thu	0.74	0.75	0.74	0.75	70,621	###	###	###	###
2012-Jun-13 Wed	0.76	###	0.74	0.76			###	###	0.1
2012-Jun-12 Tue	0.745	###	0.74	###	1,568,845	580,472	90.2	90.2	0.0
2012-Jun-08 Fri	0.755	0.77	0.74	0.77	55,259	41,720	###	###	0.1
2012-Jun-07 Thu	0.75	0.775	0.75	0.775			###	###	0.1
2012-Jun-06 Wed	0.74	0.76	0.74	0.76	74,988	56,241	85.6	85.6	0.1
2012-Jun-05 Tue	0.74	0.75	0.74	0.75			75.9	75.9	###
2012-Jun-04 Mon	0.745	0.755	0.73	0.755			###	###	###
2012-Jun-01 Fri	0.74	0.755	###	0.75			###	###	###
2012-May-31 Thu	0.74	0.76	###	0.75			###	###	###
2012-May-30 Wed	0.74	0.74	0.74	0.74	17,588	###	71.0	71.0	0.1
2012-May-29 Tue	0.76	0.76	0.74	0.75			14.1	14.1	###
2012-May-28 Mon	0.74	0.76	0.74	0.76	14,329	10,746	###	###	0.1
2012-May-25 Fri	0.74	0.75	0.74	0.75			###	###	###
2012-May-24 Thu	0.74	0.75	0.725	0.75	340,656	###	###	###	###
2012-May-23 Wed	0.75	0.75	0.74	0.74	161,447	120,278	28.2	28.2	0.1
2012-May-22 Tue	0.74	0.76	0.73	0.75			73.8	73.8	###
2012-May-21 Mon	0.74	0.785	0.74	###	72,822	55,526	90.8	90.8	0.0
2012-May-18 Fri	0.75	0.75	0.73	0.75			81.0	81.0	###
2012-May-17 Thu	0.775	0.79	0.74	0.77			25.3	25.3	0.1
2012-May-16 Wed	0.77	0.77	0.75	0.76	140,951	107,122	42.2	42.2	0.1
2012-May-15 Tue	0.755	0.78	0.755	0.775	211,683	###	###	###	0.1
2012-May-14 Mon	0.77	0.79	0.77	0.78			###	###	0.1
2012-May-11 Fri	0.775	###	###	0.78	61,342	0	75.7	75.7	0.1
2012-May-10 Thu	0.785	0.785	0.77	0.78			###	###	0.1
2012-May-09 Wed	0.8	###	0.785	0.785	591,683	###	###	###	###
2012-May-08 Tue	0.8	0.82	###	0.8			###	###	0.1
2012-May-07 Mon	0.8	###	###	0.8			###	###	0.1
2012-May-04 Fri	###	###	0.8	0.8			###	###	0.1
2012-May-03 Thu	0.82	0.825	0.8	0.8	493,474	400,947	###	###	0.1
2012-May-02 Wed	0.83	0.83	0.825	0.83			71.2	71.2	###
2012-May-01 Tue	0.81	0.845	0.81	0.84	423,583	###	###	###	###
2012-Apr-30 Mon	0.785	0.82	0.785	0.81			91.3	91.3	0.1
2012-Apr-27 Fri	0.82	0.82	0.785	###			###	###	0.0
2012-Apr-26 Thu	0.82	0.82	###	0.8			17.4	17.4	0.1
2012-Apr-24 Tue	0.81	0.81	0.8	0.8			21.5	21.5	0.1
2012-Apr-23 Mon	0.81	###	###	###	18,273	0	79.7	79.7	0.0
2012-Apr-20 Fri	0.81	0.82	0.81	0.82			###	###	0.1
2012-Apr-19 Thu	###	0.82	###	0.82			###	###	0.1
2012-Apr-18 Wed	###	0.83	0.81	0.82			###	###	0.1
2012-Apr-17 Tue	###	0.82	0.81	0.82			###	###	0.1
2012-Apr-16 Mon	0.8	0.82	0.8	0.82			90.2	90.2	0.1
2012-Apr-13 Fri	0.83	0.83	0.8	0.8	193,428	157,643	7.4	7.4	0.1
2012-Apr-12 Thu	0.82	0.84	0.82	0.825	1,099,556	###	73.3	73.3	0.1
2012-Apr-11 Wed	###	0.82	###	0.82	726,588	###	###	###	0.1
2012-Apr-10 Tue	0.84	0.84	0.82	0.82	186,052	154,423	###	###	0.1
2012-Apr-05 Thu	###	0.84	0.825	###	88,924	74,029	69.9	69.9	0.0
2012-Apr-04 Wed	0.84	0.845	0.81	0.845			75.9	75.9	###
2012-Apr-03 Tue	0.84	0.85	0.83	0.84			72.1	72.1	###
2012-Apr-02 Mon	0.84	0.845	0.84	0.845			78.1	78.1	###
2012-Mar-30 Fri	0.825	0.84	0.825	0.84			81.3	81.3	###
2012-Mar-29 Thu	0.83	0.83	0.825	0.825			29.7	29.7	0.1
2012-Mar-28 Wed	0.83	###	0.825	###	2,410,149	994,186	###	###	0.0
2012-Mar-27 Tue	0.83	###	0.83	0.83			70.8	70.8	###
2012-Mar-26 Mon	0.83	###	0.82	0.83			71.6	71.6	###
2012-Mar-23 Fri	0.82	0.83	0.81	0.83			###	###	###
2012-Mar-22 Thu	0.825	0.825	###	0.82			27.2	27.2	0.1
2012-Mar-21 Wed	0.82	0.83	0.81	0.81	530,980	###	###	###	0.1
2012-Mar-20 Tue	0.82	0.83	0.81	0.82			###	###	0.1
2012-Mar-19 Mon	0.81	0.82	0.81	###			###	###	0.0
2012-Mar-16 Fri	0.82	0.825	0.8	###			15.8	15.8	0.0
2012-Mar-15 Thu	0.83	0.84	0.82	0.82	407,254	338,020	###	###	0.1
2012-Mar-14 Wed	0.825	###	0.82	###			77.9	77.9	0.0
2012-Mar-13 Tue	###	0.83	###	0.82			###	###	0.1
2012-Mar-12 Mon	0.81	0.83	###	###	629,852	261,388	78.6	78.6	0.0
2012-Mar-09 Fri	0.82	0.83	###	###	2,110,926	###	###	###	0.0
2012-Mar-08 Thu	0.81	0.81	###	0.8	771,723	312,547	###	###	0.1
2012-Mar-07 Wed	###	###	###	0.8	597,923	0	20.5	20.5	0.1
2012-Mar-06 Tue	###	###	0.8	###	437,872	175,148	###	###	0.0
2012-Mar-05 Mon	0.755	###	0.755	###			95.6	95.6	0.0
2012-Mar-02 Fri	0.82	0.82	###	###	953,879	###	10.4	10.4	0.0
2012-Mar-01 Thu	0.82	0.82	0.81	###	1,202,729	980,224	28.2	28.2	0.0
2012-Feb-29 Wed	0.82	0.82	###	0.81	179,457	73,577	###	###	0.1
2012-Feb-28 Tue	0.8	###	0.785	0.8			72.1	72.1	0.1
2012-Feb-27 Mon	###	###	0.785	0.8	40,459	15,880	###	###	0.1
2012-Feb-24 Fri	0.81	###	0.8	###	122,979	###	###	###	0.0
2012-Feb-23 Thu	0.825	0.825	0.8	0.81			17.8	17.8	0.1
2012-Feb-22 Wed	###	0.83	###	0.82			70.5	70.5	0.1
2012-Feb-21 Tue	0.84	0.84	###	0.83			19.9	19.9	###
2012-Feb-20 Mon	0.85	0.85	0.83	0.84			20.3	20.3	###
2012-Feb-17 Fri	0.8	0.87	0.785	0.87	769,825	###	97.2	97.2	0.1
2012-Feb-16 Thu	0.83	0.83	0.8	###	114,789	93,553	###	###	0.0
2012-Feb-15 Wed	0.83	0.83	0.83	0.83	929	771	###	###	###
2012-Feb-14 Tue	0.82	0.83	0.82	0.82			77.2	77.2	0.1
2012-Feb-13 Mon	0.83	0.845	0.82	0.84			###	###	###
2012-Feb-10 Fri	0.825	0.84	0.81	0.83			76.9	76.9	###
2012-Feb-09 Thu	0.8	0.83	0.78	0.825			89.7	89.7	0.1
2012-Feb-08 Wed	###	###	0.8	0.81			23.4	23.4	0.1
2012-Feb-07 Tue	0.82	0.825	0.8	###	706,378	###	###	###	0.0
2012-Feb-06 Mon	0.76	0.8	0.76	0.8			###	###	0.1
2012-Feb-03 Fri	###	0.775	###	0.775			93.7	93.7	0.1
2012-Feb-02 Thu	0.725	0.76	0.725	0.73			74.3	74.3	0.1
2012-Feb-01 Wed	###	0.71	###	0.71	1,288,181	###	88.0	88.0	###
2012-Jan-31 Tue	###	###	0.685	###			###	###	0.0
2012-Jan-30 Mon	0.71	0.71	0.71	0.71			###	###	###
2012-Jan-27 Fri	0.71	0.725	###	0.72	162,672	###	###	###	###
2012-Jan-25 Wed	0.71	0.71	0.71	0.71	25,458	18,075	###	###	###
2012-Jan-24 Tue	0.7	0.72	0.7	###			###	###	0.0
2012-Jan-23 Mon	0.72	0.72	0.7	0.7			###	###	###
2012-Jan-20 Fri	0.725	0.73	0.72	0.725	91,628	###	70.2	70.2	###
2012-Jan-19 Thu	###	0.73	###	0.725			83.7	83.7	###
2012-Jan-18 Wed	0.71	###	0.685	###			###	###	0.0
2012-Jan-17 Tue	0.7	0.71	0.7	0.71			###	###	###
2012-Jan-16 Mon	0.685	0.7	###	0.7			###	###	###
2012-Jan-13 Fri	0.685	0.685	0.685	0.685			###	###	0.0
2012-Jan-12 Thu	###	###	###	0.71			23.2	23.2	###
2012-Jan-11 Wed	0.7	0.7	###	###	1,145,082	400,778	###	###	0.0
2012-Jan-10 Tue	###	###	###	0.7	47,258	0	78.9	78.9	###
2012-Jan-09 Mon	0.675	0.675	0.675	0.675	0				0.0
2012-Jan-06 Fri	###	###	###	0.675			80.2	80.2	0.0
2012-Jan-05 Thu	###	###	###	###			9.9	9.9	0.0
2012-Jan-04 Wed	###	###	###	###	920,287	0	###	###	0.0
2012-Jan-03 Tue	###	###	0.675	###	30,581	10,321	###	###	0.0
2011-Dec-30 Fri	###	###	0.675	###			###	###	0.0
2011-Dec-29 Thu	###	###	###	###			###	###	0.0
2011-Dec-28 Wed	###	###	###	0.675			18.6	18.6	0.0
2011-Dec-23 Fri	0.685	###	0.685	###	11,783	###	75.5	75.5	0.0
2011-Dec-22 Thu	0.685	0.685	0.655	0.655			###	###	###
2011-Dec-21 Wed	0.655	###	0.655	###	61,922	20,279	###	###	0.0
2011-Dec-20 Tue	###	###	###	###			###	###	0.0
2011-Dec-19 Mon	0.71	0.71	###	0.685	190,288	67,552	27.6	27.6	0.0
2011-Dec-16 Fri	0.75	0.75	0.71	0.725	1,557,756	###	###	###	###
2011-Dec-15 Thu	0.685	0.75	###	0.75	254,245	95,341	97.7	97.7	###
2011-Dec-14 Wed	###	###	###	###			69.7	69.7	0.0
2011-Dec-13 Tue	0.7	###	0.7	0.7			###	###	###
2011-Dec-12 Mon	0.745	0.75	0.71	0.73	53,841	###	18.8	18.8	0.1
2011-Dec-09 Fri	0.75	0.75	0.74	0.745			###	###	###
2011-Dec-08 Thu	0.745	0.79	0.71	0.77			###	###	0.1
2011-Dec-07 Wed	0.73	0.74	0.71	0.74			###	###	0.1
2011-Dec-06 Tue	0.74	0.74	0.7	###	3,883,883	###	35.2	35.2	0.0
2011-Dec-05 Mon	0.8	0.8	###	0.74			3.0	3.0	0.1
2011-Dec-02 Fri	0.8	###	0.785	0.8	1,092,441	428,783	64.4	64.4	0.1
2011-Dec-01 Thu	###	0.82	###	0.8			###	###	0.1
2011-Nov-30 Wed	0.78	0.8	0.78	0.8	521,288	###	###	###	0.1
2011-Nov-29 Tue	0.79	0.8	0.775	0.78			###	###	0.1
2011-Nov-28 Mon	###	0.8	###	0.79	88,383	35,353	###	###	###
2011-Nov-25 Fri	0.78	0.79	###	0.77	34,256	###	28.0	28.0	0.1
2011-Nov-24 Thu	0.825	0.825	0.77	0.78			###	###	0.1
2011-Nov-23 Wed	0.8	0.825	0.8	0.825	701,572	570,027	93.8	93.8	0.1
2011-Nov-22 Tue	0.78	0.84	0.78	0.84	380,676	308,347	97.1	97.1	###
2011-Nov-21 Mon	0.83	###	0.78	0.78	107,775	###	###	###	0.1
2011-Nov-18 Fri	###	###	0.83	###			###	###	0.0
2011-Nov-17 Thu	0.83	###	0.82	###	43,476	17,825	73.0	73.0	0.0
2011-Nov-16 Wed	0.84	0.84	###	0.84			80.4	80.4	###
2011-Nov-15 Tue	0.81	0.84	0.8	###	1,833,681	###	89.6	89.6	0.0
2011-Nov-14 Mon	0.82	0.82	###	0.81	73,683	###	###	###	0.1
2011-Nov-11 Fri	0.82	0.82	###	0.81	1,146,174	###	###	###	0.1
2011-Nov-10 Thu	0.81	0.82	###	0.82			###	###	0.1
2011-Nov-09 Wed	###	0.84	###	0.83	1,536,526	645,340	###	###	###
2011-Nov-08 Tue	###	###	###	###			###	###	0.0
2011-Nov-07 Mon	###	0.81	0.79	0.81	63,354	50,683	###	###	0.1
2011-Nov-04 Fri	0.81	0.81	0.8	###	62,185	50,058	###	###	0.0
2011-Nov-03 Thu	0.81	0.81	0.79	0.81	344,575	###	80.6	80.6	0.1
2011-Nov-02 Wed	0.78	0.81	0.78	0.81	9,680	###	###	###	0.1
2011-Nov-01 Tue	0.8	0.81	0.785	0.8	140,683	###	###	###	0.1
2011-Oct-31 Mon	0.785	0.81	0.785	###			88.2	88.2	0.0
2011-Oct-28 Fri	0.75	###	0.75	0.79			94.4	94.4	###
2011-Oct-27 Thu	0.76	0.79	0.745	0.79			###	###	###
2011-Oct-26 Wed	0.78	0.78	0.755	0.76	37,489	28,772	###	###	0.1
2011-Oct-25 Tue	0.79	0.79	0.785	0.79	45,858	###	###	###	###
2011-Oct-24 Mon	###	0.79	###	0.79	108,883	###	###	###	###
2011-Oct-21 Fri	###	0.78	###	0.78	4,446	###	###	###	0.1
2011-Oct-20 Thu	0.76	0.78	0.76	###	12,721	###	###	###	0.0
2011-Oct-19 Wed	0.77	0.775	0.76	0.775	45,981	###	###	###	0.1
2011-Oct-18 Tue	0.74	0.77	0.74	0.76	16,743	12,640	###	###	0.1
2011-Oct-17 Mon	0.76	0.76	0.72	0.74			###	###	0.1
2011-Oct-14 Fri	0.74	0.76	0.74	0.76	114,587	85,940	###	###	0.1
2011-Oct-13 Thu	0.75	0.75	0.74	0.74	20,778	15,479	###	###	0.1
2011-Oct-12 Wed	0.75	0.75	0.74	0.74			22.7	22.7	0.1
2011-Oct-11 Tue	0.75	0.75	0.745	0.75			###	###	###
2011-Oct-10 Mon	0.75	0.76	0.74	0.75	677,356	###	62.6	62.6	###
2011-Oct-07 Fri	0.755	0.755	0.75	0.755	19,287	###	54.7	54.7	###
2011-Oct-06 Thu	0.72	0.75	0.72	###			###	###	0.0
2011-Oct-05 Wed	0.75	0.75	0.74	0.75			###	###	###
2011-Oct-04 Tue	0.755	0.76	0.74	0.76	1,069,556	###	75.9	75.9	0.1
2011-Oct-03 Mon	0.73	0.75	0.73	0.74			88.7	88.7	0.1
2011-Sep-30 Fri	0.725	0.74	0.725	0.74	401,450	###	###	###	0.1
2011-Sep-29 Thu	###	0.73	###	0.73	578,927	###	90.2	90.2	0.1
2011-Sep-28 Wed	0.725	0.725	0.7	0.7	171,584	122,253	###	###	###
2011-Sep-27 Tue	0.71	0.73	###	0.73	76,785	28,026	81.5	81.5	0.1
2011-Sep-26 Mon	0.73	0.745	0.7	0.7			###	###	###
2011-Sep-23 Fri	0.755	0.755	0.7	0.7	207,773	151,154	4.7	4.7	###
2011-Sep-22 Thu	0.75	0.775	0.75	0.775	29,052	22,152	###	###	0.1
2011-Sep-21 Wed	0.75	0.78	0.745	0.745			31.7	31.7	###
2011-Sep-20 Tue	###	###	0.755	###			###	###	0.0
2011-Sep-19 Mon	0.785	0.79	0.76	###			21.2	21.2	0.0
2011-Sep-16 Fri	0.76	0.79	0.75	0.79			###	###	###
2011-Sep-15 Thu	0.76	0.76	0.73	0.74			###	###	0.1
2011-Sep-14 Wed	0.745	0.76	###	###			42.4	42.4	0.0
2011-Sep-13 Tue	###	0.8	0.73	###			###	###	0.0
2011-Sep-12 Mon	0.775	0.775	0.75	0.755	29,382	###	26.9	26.9	###
2011-Sep-09 Fri	0.8	0.8	0.74	0.77	950,783	###	7.7	7.7	0.1
2011-Sep-08 Thu	0.785	0.79	0.775	0.78	55,443	43,384	###	###	0.1
2011-Sep-07 Wed	0.77	0.79	0.77	0.785	124,581	97,173	77.9	77.9	###
2011-Sep-06 Tue	0.78	0.8	0.775	0.8	126,087	###	90.5	90.5	0.1
2011-Sep-05 Mon	0.78	0.81	0.775	0.78			79.9	79.9	0.1
2011-Sep-02 Fri	0.75	0.78	0.73	0.78			93.9	93.9	0.1
2011-Sep-01 Thu	0.75	0.76	0.745	0.75			###	###	###
2011-Aug-31 Wed	0.71	0.75	0.71	0.75	205,729	150,182	###	###	###
2011-Aug-30 Tue	###	0.73	0.71	###	1,215,251	874,980	72.3	72.3	0.0
2011-Aug-29 Mon	###	###	0.7	###			60.4	60.4	0.0
2011-Aug-26 Fri	0.7	0.745	0.7	0.72			###	###	###
2011-Aug-25 Thu	###	0.7	###	###	119,274	41,745	87.8	87.8	0.0
2011-Aug-24 Wed	###	###	###	###			78.0	78.0	0.0
2011-Aug-23 Tue	###	###	###	###			10.0	10.0	0.0
2011-Aug-22 Mon	###	###	###	0.655			###	###	###
2011-Aug-19 Fri	0.655	0.675	###	###			38.1	38.1	0.0
2011-Aug-18 Thu	0.685	0.685	0.675	0.675	1,780	###	###	###	0.0
2011-Aug-17 Wed	###	###	###	0.685	42,425	0	###	###	0.0
2011-Aug-16 Tue	###	###	###	0.685			###	###	0.0
2011-Aug-15 Mon	###	###	0.645	0.655	126,186	###	###	###	###
2011-Aug-12 Fri	###	###	###	###	394,154	0	84.6	84.6	0.0
2011-Aug-11 Thu	###	###	###	###			2.5	2.5	0.0
2011-Aug-10 Wed	###	###	###	###	3,710,224	0	70.0	70.0	0.0
2011-Aug-09 Tue	###	###	###	###			###	###	0.0
2011-Aug-08 Mon	###	###	###	###	0				0.0
2011-Aug-05 Fri	0.7	0.7	###	###			###	###	0.0
2011-Aug-04 Thu	###	0.73	###	0.73	338,286	123,474	96.5	96.5	0.1
2011-Aug-03 Wed	0.71	###	###	0.7	69,327	0	27.3	27.3	###
2011-Aug-02 Tue	0.7	0.72	0.7	0.71			###	###	###
2011-Aug-01 Mon	###	0.755	0.7	###			6.1	6.1	0.0
2011-Jul-29 Fri	0.725	0.755	0.72	0.72			###	###	###
2011-Jul-28 Thu	0.76	0.76	0.72	0.72	107,654	###	###	###	###
2011-Jul-27 Wed	0.74	0.76	0.74	0.76			###	###	0.1
2011-Jul-26 Tue	0.73	0.745	0.73	0.745	81,626	###	###	###	###
2011-Jul-25 Mon	###	0.75	###	0.745	437,180	163,942	86.8	86.8	###
2011-Jul-22 Fri	0.75	0.76	0.74	0.76			###	###	0.1
2011-Jul-21 Thu	0.725	0.75	0.72	0.745			85.9	85.9	###
2011-Jul-20 Wed	0.73	###	0.725	0.73			###	###	0.1
2011-Jul-19 Tue	0.725	0.73	0.71	0.73	212,740	153,172	70.8	70.8	0.1
2011-Jul-18 Mon	0.725	0.725	0.72	0.725	137,388	###	###	###	###
2011-Jul-15 Fri	0.73	###	0.725	0.73			###	###	0.1
2011-Jul-14 Thu	###	###	0.73	0.73			###	###	0.1
2011-Jul-13 Wed	0.73	###	0.73	0.73	207,543	75,753	###	###	0.1
2011-Jul-12 Tue	0.73	###	0.73	###			###	###	0.0
2011-Jul-11 Mon	0.73	###	0.725	0.73			###	###	0.1
2011-Jul-08 Fri	0.74	0.74	0.73	0.73			###	###	0.1
2011-Jul-07 Thu	0.74	0.74	0.73	0.73	326,520	###	###	###	0.1
2011-Jul-06 Wed	0.73	0.74	0.72	0.74	594,571	###	75.9	75.9	0.1
2011-Jul-05 Tue	0.72	###	0.72	0.725	436,585	157,170	###	###	###
2011-Jul-04 Mon	###	###	0.71	###			###	###	0.0
2011-Jul-01 Fri	###	0.72	###	###	156,658	###	10.8	10.8	0.0
2011-Jun-30 Thu	0.675	0.71	0.675	0.71	1,571,441	1,088,222	88.7	88.7	###
2011-Jun-29 Wed	0.71	0.71	###	0.675	14,251	5,059	###	###	0.0
2011-Jun-28 Tue	0.71	0.71	###	###	315,186	###	33.4	33.4	0.0
2011-Jun-27 Mon	###	0.71	###	0.71			91.3	91.3	###
2011-Jun-24 Fri	###	0.7	###	###	647,544	226,640	68.8	68.8	0.0
2011-Jun-23 Thu	###	0.7	###	0.7	1,338,723	468,553	###	###	###
2011-Jun-22 Wed	0.685	0.685	###	###			###	###	0.0
2011-Jun-21 Tue	###	###	###	0.685			94.2	94.2	0.0
2011-Jun-20 Mon	###	###	###	###	107,253	0	21.6	21.6	0.0
2011-Jun-17 Fri	###	0.655	0.625	0.625			###	###	0.0
2011-Jun-16 Thu	###	###	###	###			###	###	0.0
2011-Jun-15 Wed	0.7	0.7	###	###	248,426	86,949	###	###	0.0
2011-Jun-14 Tue	###	0.71	###	0.7			###	###	###
2011-Jun-10 Fri	###	###	###	0.685	358,728	0	91.2	91.2	0.0
2011-Jun-09 Thu	0.685	0.685	###	###			10.4	10.4	0.0
2011-Jun-08 Wed	###	0.675	###	###	345,924	116,749	###	###	0.0
2011-Jun-07 Tue	0.685	0.685	###	0.675	33,081	###	27.3	27.3	0.0
2011-Jun-06 Mon	###	###	###	###			26.8	26.8	0.0
2011-Jun-03 Fri	0.7	0.7	###	###	217,977	###	30.8	30.8	0.0
2011-Jun-02 Thu	###	0.725	0.7	0.7			34.1	34.1	###
2011-Jun-01 Wed	###	###	###	###			###	###	0.0
2011-May-31 Tue	###	0.71	###	###			###	###	0.0
2011-May-30 Mon	###	0.72	###	0.71			77.7	77.7	###
2011-May-27 Fri	###	0.72	###	###			###	###	0.0
2011-May-26 Thu	###	0.725	###	0.725	10,759	###	###	###	###
2011-May-25 Wed	0.76	###	###	###			###	###	0.0
2011-May-24 Tue	0.7	0.745	###	###			95.8	95.8	0.0
2011-May-23 Mon	###	0.72	0.7	###	103,288	###	###	###	0.0
2011-May-20 Fri	0.725	0.73	###	###			12.1	12.1	0.0
2011-May-19 Thu	0.71	###	###	0.71	580,943	0	###	###	###
2011-May-18 Wed	0.75	0.755	0.72	0.74	264,671	###	20.2	20.2	0.1
2011-May-17 Tue	###	0.75	0.73	0.74			###	###	0.1
2011-May-16 Mon	0.73	0.75	###	0.75	958,077	359,278	91.7	91.7	###
2011-May-13 Fri	0.8	0.8	0.77	0.78	984	772	###	###	0.1
2011-May-12 Thu	###	###	###	0.79	552,740	0	###	###	###
2011-May-11 Wed	0.76	0.785	0.76	0.785			89.1	89.1	###
2011-May-10 Tue	0.78	0.785	###	0.78			###	###	0.1
2011-May-09 Mon	0.77	0.78	###	0.77	157,476	###	###	###	0.1
2011-May-06 Fri	0.79	0.79	0.76	0.77	251,327	194,778	###	###	0.1
2011-May-05 Thu	0.79	0.8	0.785	0.8	392,081	310,724	73.2	73.2	0.1
2011-May-04 Wed	0.79	###	0.775	0.79			###	###	###
2011-May-03 Tue	0.77	0.81	0.76	0.78	236,755	185,852	85.7	85.7	0.1
2011-May-02 Mon	0.79	0.79	###	0.785	979,947	387,079	42.6	42.6	###
2011-Apr-29 Fri	0.81	0.81	0.79	0.79	95,922	###	###	###	###
2011-Apr-28 Thu	0.82	0.825	0.81	###	209,246	171,058	41.3	41.3	0.0
2011-Apr-27 Wed	0.82	0.84	0.82	0.82	63,342	52,573	###	###	0.1
2011-Apr-21 Thu	###	0.84	0.825	0.84	877,173	730,246	71.1	71.1	###
2011-Apr-20 Wed	0.855	0.86	###	0.85			24.1	24.1	###
2011-Apr-19 Tue	###	0.87	0.855	0.855	722,873	623,477	35.0	35.0	###
2011-Apr-18 Mon	0.86	###	0.855	###	388,271	165,985	79.7	79.7	0.0
2011-Apr-15 Fri	0.85	0.86	0.85	0.86	301,278	###	###	###	###
2011-Apr-14 Thu	0.86	###	0.845	0.86			###	###	###
2011-Apr-13 Wed	0.84	###	0.84	0.86			###	###	###
2011-Apr-12 Tue	0.87	0.87	0.86	0.86			###	###	###
2011-Apr-11 Mon	0.88	0.88	###	0.87	399,088	###	###	###	0.1
2011-Apr-08 Fri	0.875	0.885	0.87	0.885	461,084	###	###	###	###
2011-Apr-07 Thu	0.87	0.87	0.86	###			###	###	0.0
2011-Apr-06 Wed	###	0.875	0.86	0.87			71.5	71.5	0.1
2011-Apr-05 Tue	###	0.875	###	0.875			###	###	0.1
2011-Apr-04 Mon	0.86	0.87	0.86	###	480,488	415,622	70.4	70.4	0.0
2011-Apr-01 Fri	0.86	0.86	0.83	0.845			17.1	17.1	###
2011-Mar-31 Thu	###	###	0.84	0.84			12.0	12.0	###
2011-Mar-30 Wed	0.85	###	0.84	0.845			22.5	22.5	###
2011-Mar-29 Tue	0.83	0.85	0.83	0.85	196,029	###	###	###	###
2011-Mar-28 Mon	0.84	0.845	###	###	166,954	###	###	###	0.0
2011-Mar-25 Fri	0.84	0.845	###	0.845			###	###	###
2011-Mar-24 Thu	0.83	0.85	0.83	###	303,821	###	67.2	67.2	0.0
2011-Mar-23 Wed	0.83	0.84	0.83	0.83	15,927	###	70.5	70.5	###
2011-Mar-22 Tue	0.81	0.85	0.81	0.83	347,888	288,747	86.8	86.8	###
2011-Mar-21 Mon	0.845	0.85	0.83	###			21.1	21.1	0.0
2011-Mar-18 Fri	###	0.825	0.76	0.82	751,945	###	65.5	65.5	0.1
2011-Mar-17 Thu	0.82	0.85	###	###	1,958,547	832,382	17.0	17.0	0.0
2011-Mar-16 Wed	###	0.825	###	0.82	246,277	101,589	46.5	46.5	0.1
2011-Mar-15 Tue	0.83	###	0.81	0.81	584,226	###	###	###	0.1
2011-Mar-14 Mon	0.85	0.86	0.82	0.82			24.3	24.3	0.1
2011-Mar-11 Fri	0.84	###	###	###			86.6	86.6	0.0
2011-Mar-10 Thu	###	###	0.845	0.845	331,548	140,079	34.8	34.8	###
2011-Mar-09 Wed	0.86	0.88	0.855	###	525,740	456,079	###	###	0.0
2011-Mar-08 Tue	0.855	0.87	0.845	0.845			24.4	24.4	###
2011-Mar-07 Mon	0.85	0.86	0.84	0.85			76.3	76.3	###
2011-Mar-04 Fri	0.84	0.875	0.84	0.87	707,755	###	87.5	87.5	0.1
2011-Mar-03 Thu	0.845	###	0.785	0.845			66.0	66.0	###
2011-Mar-02 Wed	0.82	0.87	0.82	0.84	541,355	457,444	###	###	###
2011-Mar-01 Tue	0.855	0.87	0.855	0.86			###	###	###
2011-Feb-28 Mon	0.855	0.86	0.85	0.855	541,178	###	###	###	###
2011-Feb-25 Fri	0.85	###	0.85	0.855			65.7	65.7	###
2011-Feb-24 Thu	0.88	###	0.84	0.85			11.7	11.7	###
2011-Feb-23 Wed	###	###	0.87	0.89	1,260,759	###	###	###	###
2011-Feb-22 Tue	###	###	###	###	1,336,024	0	###	###	0.0
2011-Feb-21 Mon	###	###	0.885	###	504,847	###	77.2	77.2	0.0
2011-Feb-18 Fri	0.845	###	0.845	0.89	3,275,453	1,383,878	94.1	94.1	###
2011-Feb-17 Thu	0.82	0.86	0.8	0.85	1,094,549	908,475	###	###	###
2011-Feb-16 Wed	0.86	0.86	0.81	0.86			68.5	68.5	###
2011-Feb-15 Tue	0.84	0.875	0.825	0.86			###	###	###
2011-Feb-14 Mon	0.84	0.875	0.84	0.86			###	###	###
2011-Feb-11 Fri	0.83	0.87	0.8	0.83	668,251	557,989	###	###	###
2011-Feb-10 Thu	0.81	0.83	0.81	0.82			###	###	0.1
2011-Feb-09 Wed	0.785	###	0.785	0.8			84.1	84.1	0.1
2011-Feb-08 Tue	0.78	0.785	0.77	0.785			###	###	###
2011-Feb-07 Mon	0.77	0.775	0.77	0.775			###	###	0.1
2011-Feb-04 Fri	0.76	0.775	0.76	0.775	301,075	231,075	80.5	80.5	0.1
2011-Feb-03 Thu	0.77	0.775	0.75	0.76			20.5	20.5	0.1
2011-Feb-02 Wed	0.75	0.775	0.75	0.77			84.4	84.4	0.1
2011-Feb-01 Tue	0.77	0.77	0.745	0.755			18.1	18.1	###
2011-Jan-31 Mon	0.77	0.77	0.745	0.75	490,249	###	###	###	###
2011-Jan-28 Fri	0.755	0.78	0.75	0.77	251,828	192,648	90.3	90.3	0.1
2011-Jan-27 Thu	0.755	###	0.75	0.755	67,472	###	###	###	###
2011-Jan-25 Tue	0.76	0.77	0.755	0.76	176,549	###	###	###	0.1
2011-Jan-24 Mon	0.77	0.77	###	###			34.6	34.6	0.0
2011-Jan-21 Fri	0.77	0.77	0.75	0.77			78.4	78.4	0.1
2011-Jan-20 Thu	0.78	0.78	###	###			###	###	0.0
2011-Jan-19 Wed	###	###	0.77	0.78			18.5	18.5	0.1
2011-Jan-18 Tue	0.785	###	0.775	###			###	###	0.0
2011-Jan-17 Mon	0.81	0.81	0.775	0.785			16.2	16.2	###
2011-Jan-14 Fri	0.775	0.82	0.775	0.82	2,218,854	###	90.3	90.3	0.1
2011-Jan-13 Thu	0.73	0.78	0.73	0.775			92.9	92.9	0.1
2011-Jan-12 Wed	0.73	0.75	0.73	0.74			77.4	77.4	0.1
2011-Jan-11 Tue	0.72	0.74	###	0.73	269,946	99,880	###	###	0.1
2011-Jan-10 Mon	0.72	0.725	0.72	0.725			###	###	###
2011-Jan-07 Fri	0.725	###	0.72	0.725	126,259	45,453	73.3	73.3	###
2011-Jan-06 Thu	0.71	###	0.7	0.73			88.1	88.1	0.1
2011-Jan-05 Wed	0.7	0.725	0.685	0.71	563,082	396,972	###	###	###
2011-Jan-04 Tue	0.755	0.755	###	###	2,581,358	###	2.2	2.2	0.0
2010-Dec-31 Fri	0.75	0.75	0.74	0.745	85,942	64,026	###	###	###
2010-Dec-30 Thu	0.74	0.75	0.73	0.75	126,582	93,670	77.4	77.4	###
2010-Dec-29 Wed	0.75	0.75	###	0.75			66.5	66.5	###
2010-Dec-24 Fri	0.75	0.75	0.74	0.75			###	###	###
2010-Dec-23 Thu	0.75	0.75	0.74	0.745			###	###	###
2010-Dec-22 Wed	0.76	###	0.745	0.75			###	###	###
2010-Dec-21 Tue	0.75	0.77	0.75	0.76			###	###	0.1
2010-Dec-20 Mon	0.76	0.78	0.76	0.78	765,246	###	88.9	88.9	0.1
2010-Dec-17 Fri	0.785	0.81	0.745	0.77	2,661,042	###	18.1	18.1	0.1
2010-Dec-16 Thu	0.72	###	0.72	0.785	1,137,882	###	###	###	###
2010-Dec-15 Wed	###	###	###	###			###	###	0.0
2010-Dec-14 Tue	###	0.645	###	###			###	###	0.0
2010-Dec-13 Mon	0.625	###	0.625	###	1,046,952	327,172	###	###	0.0
2010-Dec-10 Fri	0.625	###	0.625	###	507,847	###	###	###	0.0
2010-Dec-09 Thu	###	###	0.625	###	103,840	32,450	25.4	25.4	0.0
2010-Dec-08 Wed	###	###	###	0.625			29.7	29.7	0.0
2010-Dec-07 Tue	###	###	###	###	728,681	0	12.2	12.2	0.0
2010-Dec-06 Mon	0.625	###	0.625	###	330,356	###	###	###	0.0
2010-Dec-03 Fri	0.625	###	0.625	0.625			###	###	0.0
2010-Dec-02 Thu	###	0.645	###	###	469,141	###	###	###	0.0
2010-Dec-01 Wed	0.645	###	###	###			###	###	0.0
2010-Nov-30 Tue	###	0.645	0.625	0.645			###	###	###
2010-Nov-29 Mon	###	###	###	###	85,948	0	###	###	0.0
2010-Nov-26 Fri	###	###	###	0.625	712,888	0	###	###	0.0
2010-Nov-25 Thu	0.645	###	###	0.645			###	###	###
2010-Nov-24 Wed	###	0.645	0.625	0.645	402,781	###	###	###	###
2010-Nov-23 Tue	###	###	###	###			79.0	79.0	0.0
2010-Nov-22 Mon	0.645	0.645	0.625	###			###	###	0.0
2010-Nov-19 Fri	###	###	###	0.645	172,752	0	###	###	###
2010-Nov-18 Thu	###	###	0.645	###			65.2	65.2	0.0
2010-Nov-17 Wed	###	###	###	###			###	###	0.0
2010-Nov-16 Tue	0.655	###	0.655	###			78.8	78.8	0.0
2010-Nov-15 Mon	###	0.655	###	###	132,044	43,244	###	###	0.0
2010-Nov-12 Fri	###	###	###	###			###	###	0.0
2010-Nov-11 Thu	###	###	###	###	349,177	0	###	###	0.0
2010-Nov-10 Wed	###	0.675	###	0.675	446,444	150,674	###	###	0.0
2010-Nov-09 Tue	0.645	0.655	0.645	###	1,539,752	###	75.7	75.7	0.0
2010-Nov-08 Mon	0.655	0.655	###	###	314,323	102,940	###	###	0.0
2010-Nov-05 Fri	###	0.655	###	###	765,583	250,728	65.9	65.9	0.0
2010-Nov-04 Thu	0.655	###	0.645	0.645	889,926	###	21.6	21.6	###
2010-Nov-03 Wed	0.655	###	###	###	550,140	0	###	###	0.0
2010-Nov-02 Tue	###	###	###	0.655	131,678	0	###	###	###
2010-Nov-01 Mon	###	###	0.655	###			65.3	65.3	0.0
2010-Oct-29 Fri	###	0.675	###	###	653,772	220,648	###	###	0.0
2010-Oct-28 Thu	###	0.675	0.645	0.655	1,781,844	###	71.9	71.9	###
2010-Oct-27 Wed	###	###	###	###	4,419,427	0	90.6	90.6	0.0
2010-Oct-26 Tue	0.81	0.81	0.725	0.725	439,944	337,657	###	###	###
2010-Oct-25 Mon	0.8	0.81	0.78	0.81			###	###	0.1
2010-Oct-22 Fri	0.79	0.8	0.79	0.8			###	###	0.1
2010-Oct-21 Thu	0.82	0.82	###	0.8	347,841	###	###	###	0.1
2010-Oct-20 Wed	###	###	###	0.8			###	###	0.1
2010-Oct-19 Tue	0.8	0.81	###	0.81	95,427	38,647	###	###	0.1
2010-Oct-18 Mon	###	0.825	###	0.8			###	###	0.1
2010-Oct-15 Fri	0.82	0.825	0.8	0.82			###	###	0.1
2010-Oct-14 Thu	0.83	0.83	###	###	280,688	116,485	###	###	0.0
2010-Oct-13 Wed	###	0.83	###	0.825	129,727	###	78.6	78.6	0.1
2010-Oct-12 Tue	0.83	0.83	0.81	0.83			###	###	###
2010-Oct-11 Mon	0.81	0.82	###	0.82			###	###	0.1
2010-Oct-08 Fri	0.8	0.81	###	0.81			74.1	74.1	0.1
2010-Oct-07 Thu	0.8	###	0.79	0.8			65.8	65.8	0.1
2010-Oct-06 Wed	###	0.83	###	0.81			26.1	26.1	0.1
2010-Oct-05 Tue	###	###	0.8	0.81	68,749	###	###	###	0.1
2010-Oct-04 Mon	###	###	0.81	###	177,627	###	15.9	15.9	0.0
2010-Oct-01 Fri	###	###	###	0.82	988,858	0	###	###	0.1
2010-Sep-30 Thu	0.84	0.84	0.81	0.82	487,254	401,984	19.3	19.3	0.1
2010-Sep-29 Wed	0.845	0.85	###	0.84	265,782	112,957	###	###	###
2010-Sep-28 Tue	0.84	0.845	###	0.845			###	###	###
2010-Sep-27 Mon	###	0.84	0.82	0.84			###	###	###
2010-Sep-24 Fri	0.825	###	0.825	0.825	3,177,425	1,310,687	70.6	70.6	0.1
2010-Sep-23 Thu	0.825	0.83	###	0.83	185,622	###	###	###	###
2010-Sep-22 Wed	0.83	0.84	0.82	0.825			###	###	0.1
2010-Sep-21 Tue	###	0.83	0.8	0.825			###	###	0.1
2010-Sep-20 Mon	###	0.81	###	0.81	150,720	61,041	###	###	0.1
2010-Sep-17 Fri	0.81	###	0.79	0.81			62.0	62.0	0.1
2010-Sep-16 Thu	###	###	0.8	0.81	148,422	###	###	###	0.1
2010-Sep-15 Wed	###	0.82	0.8	###			77.4	77.4	0.0
2010-Sep-14 Tue	0.81	0.81	0.8	###			###	###	0.0
2010-Sep-13 Mon	0.81	0.81	0.79	0.8	925,247	###	###	###	0.1
2010-Sep-10 Fri	0.81	0.82	0.79	0.81			###	###	0.1
2010-Sep-09 Thu	0.82	0.82	0.78	0.81			###	###	0.1
2010-Sep-08 Wed	0.825	0.83	0.79	0.825	140,574	###	73.9	73.9	0.1
2010-Sep-07 Tue	0.83	0.83	0.81	0.825	61,073	50,079	30.7	30.7	0.1
2010-Sep-06 Mon	0.825	0.83	0.82	0.83			67.6	67.6	###
2010-Sep-03 Fri	0.83	###	###	0.82	682,275	0	19.1	19.1	0.1
2010-Sep-02 Thu	0.83	0.83	0.82	0.83	345,126	284,728	71.8	71.8	###
2010-Sep-01 Wed	0.82	0.825	0.8	0.82			59.3	59.3	0.1
2010-Aug-31 Tue	0.825	0.825	###	0.81			###	###	0.1
2010-Aug-30 Mon	###	0.85	###	0.82			###	###	0.1
2010-Aug-27 Fri	###	###	0.825	0.83	42,325	17,459	###	###	###
2010-Aug-26 Thu	###	0.84	###	###	1,590,178	667,874	89.8	89.8	0.0
2010-Aug-25 Wed	0.845	0.845	0.81	0.82			###	###	0.1
2010-Aug-24 Tue	0.855	0.86	###	0.845	137,147	58,973	###	###	###
2010-Aug-23 Mon	0.86	###	0.855	0.855	87,947	###	###	###	###
2010-Aug-20 Fri	0.88	0.88	0.86	0.86			###	###	###
2010-Aug-19 Thu	0.87	###	0.86	0.88	1,509,454	###	80.7	80.7	0.1
2010-Aug-18 Wed	0.83	0.85	0.83	0.84	331,840	278,745	83.0	83.0	###
2010-Aug-17 Tue	0.83	0.85	0.83	0.845			78.8	78.8	###
2010-Aug-16 Mon	0.85	0.85	0.83	###			###	###	0.0
2010-Aug-13 Fri	0.845	0.85	0.83	0.85			###	###	###
2010-Aug-12 Thu	0.84	0.85	0.825	0.84	43,485	###	70.9	70.9	###
2010-Aug-11 Wed	0.84	0.855	0.84	0.845	105,470	89,385	86.2	86.2	###
2010-Aug-10 Tue	0.85	0.855	0.84	0.855			80.7	80.7	###
2010-Aug-09 Mon	0.85	0.86	###	###	24,077	10,353	###	###	0.0
2010-Aug-06 Fri	0.82	0.85	0.81	0.85			###	###	###
2010-Aug-05 Thu	0.82	0.84	###	0.84	92,177	###	83.3	83.3	###
2010-Aug-04 Wed	0.83	0.83	0.82	0.83			###	###	###
2010-Aug-03 Tue	0.84	0.84	0.83	0.84	304,779	###	69.8	69.8	###
2010-Aug-02 Mon	0.83	0.83	0.82	0.83	200,477	###	###	###	###
2010-Jul-30 Fri	###	###	0.78	###			###	###	0.0
2010-Jul-29 Thu	0.825	0.825	###	###			20.5	20.5	0.0
2010-Jul-28 Wed	0.82	0.825	###	0.825			70.9	70.9	0.1
2010-Jul-27 Tue	0.825	0.825	###	0.82			31.2	31.2	0.1
2010-Jul-26 Mon	0.83	0.83	###	0.82			###	###	0.1
2010-Jul-23 Fri	###	0.82	0.78	###	298,522	###	###	###	0.0
2010-Jul-22 Thu	###	0.8	###	0.8	174,772	###	###	###	0.1
2010-Jul-21 Wed	0.79	###	0.79	###	157,927	62,381	###	###	0.0
2010-Jul-20 Tue	###	0.81	0.79	0.81			###	###	0.1
2010-Jul-19 Mon	0.76	0.79	0.75	0.79	43,384	###	91.8	91.8	###
2010-Jul-16 Fri	0.8	0.8	0.76	0.775	287,820	###	###	###	0.1
2010-Jul-15 Thu	0.82	0.82	0.775	0.8	200,784	160,125	13.3	13.3	0.1
2010-Jul-14 Wed	0.785	###	0.785	###	64,388	25,272	88.2	88.2	0.0
2010-Jul-13 Tue	0.8	0.81	0.78	0.785			###	###	###
2010-Jul-12 Mon	0.8	0.81	###	0.81	47,581	19,270	77.2	77.2	0.1
2010-Jul-09 Fri	0.78	0.81	0.775	0.81	101,183	80,187	90.2	90.2	0.1
2010-Jul-08 Thu	0.76	0.785	0.745	0.785	102,883	###	89.9	89.9	###
2010-Jul-07 Wed	0.79	0.79	0.745	0.745			###	###	###
2010-Jul-06 Tue	0.76	0.79	0.76	0.79	14,878	###	90.1	90.1	###
2010-Jul-05 Mon	0.79	0.79	0.75	0.76			###	###	0.1
2010-Jul-02 Fri	0.745	0.78	0.74	0.78	712,985	###	92.5	92.5	0.1
2010-Jul-01 Thu	0.74	0.77	0.74	0.74	856,459	646,626	###	###	0.1
2010-Jun-30 Wed	0.75	0.77	0.725	0.77	161,889	###	83.0	83.0	0.1
2010-Jun-29 Tue	0.775	###	0.75	0.77	847,252	###	###	###	0.1
2010-Jun-28 Mon	0.81	###	###	0.8	333,273	0	###	###	0.1
2010-Jun-25 Fri	###	0.82	0.79	0.81	542,447	###	76.3	76.3	0.1
2010-Jun-24 Thu	0.83	0.845	0.8	0.82	252,954	208,054	###	###	0.1
2010-Jun-23 Wed	###	###	###	0.83			91.9	91.9	###
2010-Jun-22 Tue	0.81	0.85	0.8	0.85	359,529	###	###	###	###
2010-Jun-21 Mon	0.82	0.82	0.81	0.81			###	###	0.1
2010-Jun-18 Fri	0.82	0.83	0.775	###			###	###	0.0
2010-Jun-17 Thu	###	0.82	0.775	0.82	308,056	245,674	89.1	89.1	0.1
2010-Jun-16 Wed	0.77	0.78	0.76	0.78			###	###	0.1
2010-Jun-15 Tue	0.77	0.775	0.74	0.77	74,027	56,075	72.8	72.8	0.1
2010-Jun-11 Fri	0.77	0.77	0.74	0.77	2,267,474	1,711,942	71.0	71.0	0.1
2010-Jun-10 Thu	0.77	0.77	0.76	0.76			18.1	18.1	0.1
2010-Jun-09 Wed	0.76	0.775	0.76	0.77			###	###	0.1
2010-Jun-08 Tue	0.75	###	0.725	###			###	###	0.0
2010-Jun-07 Mon	0.75	0.76	0.75	0.75			###	###	###
2010-Jun-04 Fri	0.77	0.78	0.75	0.775			74.7	74.7	0.1
2010-Jun-03 Thu	###	0.78	###	0.775			75.8	75.8	0.1
2010-Jun-02 Wed	###	0.775	0.75	###	577,081	440,024	77.9	77.9	0.0
2010-Jun-01 Tue	0.76	0.79	0.76	0.77	379,072	293,780	82.6	82.6	0.1
2010-May-31 Mon	0.76	0.78	0.75	0.755	344,924	###	26.8	26.8	###
2010-May-28 Fri	0.76	0.77	0.74	0.755	964,349	728,083	25.9	25.9	###
2010-May-27 Thu	0.74	###	0.725	0.75			###	###	###
2010-May-26 Wed	0.775	###	0.745	###	645,773	240,550	87.4	87.4	0.0
2010-May-25 Tue	0.77	0.785	###	0.77	210,523	###	###	###	0.1
2010-May-24 Mon	0.8	###	0.76	0.79			21.1	21.1	###
2010-May-21 Fri	0.77	###	0.755	0.79	777,351	293,450	70.8	70.8	###
2010-May-20 Thu	0.8	0.81	###	0.81	238,220	96,479	###	###	0.1
2010-May-19 Wed	0.8	0.81	0.79	###	344,052	275,241	###	###	0.0
2010-May-18 Tue	0.81	0.825	###	0.81	297,778	###	###	###	0.1
2010-May-17 Mon	0.83	0.83	0.8	0.8	219,687	179,044	20.9	20.9	0.1
2010-May-14 Fri	0.82	0.86	0.82	###			###	###	0.0
2010-May-13 Thu	0.84	0.87	0.84	0.87	123,451	105,550	85.6	85.6	0.1
2010-May-12 Wed	0.84	0.86	###	0.84			###	###	###
2010-May-11 Tue	0.86	0.87	0.82	0.83	232,425	###	###	###	###
2010-May-10 Mon	0.8	###	0.8	0.855	396,551	158,620	###	###	###
2010-May-07 Fri	0.79	0.83	0.77	0.81			###	###	0.1
2010-May-06 Thu	###	###	0.81	0.85	140,329	###	###	###	###
2010-May-05 Wed	0.88	0.88	0.83	###	564,541	482,682	###	###	0.0
2010-May-04 Tue	###	###	0.88	0.885	434,581	###	###	###	###
2010-May-03 Mon	###	###	0.88	0.885			###	###	###
2010-Apr-30 Fri	###	###	###	###	1,030,026	0	###	###	0.0
2010-Apr-29 Thu	0.89	###	0.88	###			###	###	0.0
2010-Apr-28 Wed	###	###	0.89	0.89			###	###	###
2010-Apr-27 Tue	###	###	###	###			###	###	0.0
2010-Apr-23 Fri	0.925	###	###	###			###	###	0.0
2010-Apr-22 Thu	###	###	###	0.925	94,851	0	34.9	34.9	###
2010-Apr-21 Wed	###	###	###	###	418,950	0	###	###	0.0
2010-Apr-20 Tue	0.925	0.925	###	###	173,275	###	###	###	0.0
2010-Apr-19 Mon	###	###	###	###	690,756	0	83.6	83.6	0.0
2010-Apr-16 Fri	0.925	###	###	###			###	###	0.0
2010-Apr-15 Thu	###	###	###	###	146,241	0	###	###	0.0
2010-Apr-14 Wed	###	###	###	0.925			71.2	71.2	###
2010-Apr-13 Tue	0.925	###	###	###			###	###	0.0
2010-Apr-12 Mon	###	###	###	###	458,584	0	67.6	67.6	0.0
2010-Apr-09 Fri	###	###	###	###	483,289	0	###	###	0.0
2010-Apr-08 Thu	###	###	###	###			24.4	24.4	0.0
2010-Apr-07 Wed	###	###	0.89	###	2,064,775	918,824	71.2	71.2	0.0
2010-Apr-06 Tue	###	###	0.88	###			67.3	67.3	0.0
2010-Apr-01 Thu	###	###	0.89	###	1,177,120	###	63.3	63.3	0.0
2010-Mar-31 Wed	0.89	###	0.885	###	98,879	43,753	79.6	79.6	0.0
2010-Mar-30 Tue	###	###	0.89	###	112,646	50,127	###	###	0.0
2010-Mar-29 Mon	###	###	0.89	###					0.0
2010-Mar-26 Fri	###	###	0.88	###	395,189	173,883	###	###	0.0
2010-Mar-25 Thu	0.88	0.925	0.88	###			###	###	0.0
2010-Mar-24 Wed	0.88	###	0.88	###			94.4	94.4	0.0
2010-Mar-23 Tue	0.87	###	###	0.885	1,062,050	0	###	###	###
2010-Mar-22 Mon	0.87	###	0.86	0.86			27.9	27.9	###
2010-Mar-19 Fri	0.875	###	0.86	###			85.4	85.4	0.0
2010-Mar-18 Thu	0.875	0.885	0.855	0.87	952,289	###	28.9	28.9	0.1
2010-Mar-17 Wed	###	0.88	0.85	0.87	1,236,155	1,069,274	###	###	0.1
2010-Mar-16 Tue	0.81	###	0.81	0.85	1,014,272	410,780	###	###	###
2010-Mar-15 Mon	0.82	0.82	###	###	1,944,222	###	###	###	0.0
2010-Mar-12 Fri	0.81	0.82	###	###			73.3	73.3	0.0
2010-Mar-11 Thu	0.81	0.82	0.8	0.81			74.3	74.3	0.1
2010-Mar-10 Wed	###	###	0.81	0.81			###	###	0.1
2010-Mar-09 Tue	0.825	0.825	0.8	0.825			###	###	0.1
2010-Mar-08 Mon	0.81	0.825	0.81	0.825	833,947	681,751	###	###	0.1
2010-Mar-05 Fri	0.81	0.81	0.79	0.8	1,028,046	###	###	###	0.1
2010-Mar-04 Thu	###	###	0.785	0.79	372,859	146,347	###	###	###
2010-Mar-03 Wed	0.77	###	0.77	0.785	4,414,943	1,699,753	###	###	###
2010-Mar-02 Tue	0.775	###	0.755	0.76			20.9	20.9	0.1
2010-Mar-01 Mon	###	###	0.76	0.77			12.7	12.7	0.1
2010-Feb-26 Fri	0.81	0.82	0.79	0.79	257,083	206,951	19.0	19.0	###
2010-Feb-25 Thu	0.85	0.85	###	0.82	653,227	277,621	###	###	0.1
2010-Feb-24 Wed	0.85	0.85	0.8	0.825	681,151	561,949	14.4	14.4	0.1
2010-Feb-23 Tue	0.845	0.86	###	0.86	434,753	186,943	83.6	83.6	###
2010-Feb-22 Mon	0.86	0.86	0.83	0.845			20.2	20.2	###
2010-Feb-19 Fri	0.855	0.87	0.84	0.86	743,279	###	###	###	###
2010-Feb-18 Thu	###	###	###	0.855	504,089	0	###	###	###
2010-Feb-17 Wed	0.85	###	0.85	0.87			83.3	83.3	0.1
2010-Feb-16 Tue	0.825	0.855	0.82	0.85	470,023	393,644	90.3	90.3	###
2010-Feb-15 Mon	0.85	0.85	0.81	0.825	45,648	37,887	###	###	0.1
2010-Feb-12 Fri	0.85	0.85	0.83	0.85			68.8	68.8	###
2010-Feb-11 Thu	0.82	0.85	0.81	0.85			84.7	84.7	###
2010-Feb-10 Wed	###	0.83	0.79	0.81	286,174	###	85.1	85.1	0.1
2010-Feb-09 Tue	0.79	###	0.78	0.785	1,122,340	###	###	###	###
2010-Feb-08 Mon	0.8	0.825	###	0.8			71.1	71.1	0.1
2010-Feb-05 Fri	0.78	0.81	0.78	0.8			###	###	0.1
2010-Feb-04 Thu	0.85	0.85	0.8	###	231,380	190,888	###	###	0.0
2010-Feb-03 Wed	0.825	0.86	0.825	0.85	326,673	275,222	###	###	###
2010-Feb-02 Tue	0.79	###	0.785	0.825	359,322	###	88.4	88.4	0.1
2010-Feb-01 Mon	0.84	0.845	0.79	0.79	611,448	499,858	16.6	16.6	###
2010-Jan-29 Fri	0.83	0.85	0.81	0.84			86.3	86.3	###
2010-Jan-28 Thu	0.845	0.855	0.845	0.845	835,753	###	###	###	###
2010-Jan-27 Wed	0.85	0.86	0.83	0.85	1,071,825	###	###	###	###
2010-Jan-25 Mon	0.86	0.87	0.845	0.85			###	###	###
2010-Jan-22 Fri	0.86	0.87	0.855	0.87			###	###	0.1
2010-Jan-21 Thu	###	###	0.855	0.89	601,370	257,085	33.8	33.8	###
2010-Jan-20 Wed	###	###	###	###			88.6	88.6	0.0
2010-Jan-19 Tue	###	0.925	0.89	###			85.5	85.5	0.0
2010-Jan-18 Mon	###	###	###	###			###	###	0.0
2010-Jan-15 Fri	###	###	0.925	###			###	###	0.0
2010-Jan-14 Thu	###	###	###	###	197,125	0	###	###	0.0
2010-Jan-13 Wed	###	###	###	###			###	###	0.0
2010-Jan-12 Tue	###	###	0.945	0.945			###	###	0.1
2010-Jan-11 Mon	###	###	###	###			###	###	0.0
2010-Jan-08 Fri	###	###	###	###			###	###	0.0
2010-Jan-07 Thu	0.975	###	###	###	1,352,628	0	31.2	31.2	0.0
2010-Jan-06 Wed	###	0.975	0.955	###			###	###	0.0
2010-Jan-05 Tue	0.955	###	0.945	###	280,022	###	###	###	0.0
2010-Jan-04 Mon	0.955	###	###	0.955			65.4	65.4	0.1
2009-Dec-31 Thu	###	0.955	###	###			74.6	74.6	0.0
2009-Dec-30 Wed	0.925	0.945	0.925	0.945	283,778	###	84.9	84.9	0.1
2009-Dec-29 Tue	###	###	0.925	0.925			###	###	###
2009-Dec-24 Thu	###	###	###	0.925			###	###	###
2009-Dec-23 Wed	###	###	0.925	###	224,281	103,729	###	###	0.0
2009-Dec-22 Tue	###	###	###	###			67.9	67.9	0.0
2009-Dec-21 Mon	0.925	###	###	###	695,746	0	89.0	89.0	0.0
2009-Dec-18 Fri	###	###	###	0.925	547,454	0	75.2	75.2	###
2009-Dec-17 Thu	###	###	###	###			5.9	5.9	0.0
2009-Dec-16 Wed	###	###	###	###			###	###	0.0
2009-Dec-15 Tue	###	###	###	0.955			###	###	0.1
2009-Dec-14 Mon	###	###	###	###			###	###	0.0
2009-Dec-11 Fri	0.975	###	###	###	820,140	0	10.2	10.2	0.0
2009-Dec-10 Thu	1	###	###	###			###	###	0.0
2009-Dec-09 Wed	0.985	0.985	###	###	276,756	###	34.6	34.6	0.0
2009-Dec-08 Tue	0.975	###	0.955	0.975	902,641	###	###	###	###
2009-Dec-07 Mon	###	###	###	###	724,377	0	88.5	88.5	0.0
2009-Dec-04 Fri	###	###	###	###	1,079,049	0	###	###	0.0
2009-Dec-03 Thu	###	###	###	0.945	222,044	0	21.4	21.4	0.1
2009-Dec-02 Wed	###	###	###	###	408,153	0	###	###	0.0
2009-Dec-01 Tue	###	0.945	0.925	0.945	283,856	###	###	###	0.1
2009-Nov-30 Mon	###	0.945	###	###			68.4	68.4	0.0
2009-Nov-27 Fri	###	###	###	###			###	###	0.0
2009-Nov-26 Thu	###	###	###	0.975	1,922,249	0	80.5	80.5	###
2009-Nov-25 Wed	###	###	###	###			74.2	74.2	0.0
2009-Nov-24 Tue	###	###	###	###			87.6	87.6	0.0
2009-Nov-23 Mon	###	###	0.925	###	599,088	277,078	###	###	0.0
2009-Nov-20 Fri	###	###	###	###			79.3	79.3	0.0
2009-Nov-19 Thu	0.89	###	0.89	###	662,278	###	###	###	0.0
2009-Nov-18 Wed	0.88	###	0.88	0.89	1,088,356	478,876	79.3	79.3	###
2009-Nov-17 Tue	0.89	###	###	0.88	1,071,426	0	###	###	0.1
2009-Nov-16 Mon	0.87	0.89	0.87	0.89			83.6	83.6	###
2009-Nov-13 Fri	0.885	###	0.86	0.88	840,856	###	26.6	26.6	0.1
2009-Nov-12 Thu	0.86	0.885	0.84	0.885			88.4	88.4	###
2009-Nov-11 Wed	0.85	###	0.845	0.845			###	###	###
2009-Nov-10 Tue	0.86	0.86	0.845	0.85	1,034,421	881,843	###	###	###
2009-Nov-09 Mon	0.85	0.855	0.845	0.85			60.0	60.0	###
2009-Nov-06 Fri	0.8	###	0.8	0.85	2,262,026	###	93.3	93.3	###
2009-Nov-05 Thu	0.785	0.81	0.785	0.8			###	###	0.1
2009-Nov-04 Wed	0.79	###	0.78	0.79	910,486	355,089	73.1	73.1	###
2009-Nov-03 Tue	###	0.82	###	0.81	901,287	369,527	###	###	0.1
2009-Nov-02 Mon	0.81	0.81	0.79	0.79			15.0	15.0	###
2009-Oct-30 Fri	0.82	###	0.82	###			###	###	0.0
2009-Oct-29 Thu	0.82	0.82	0.79	0.81			45.0	45.0	0.1
2009-Oct-28 Wed	0.8	0.84	0.79	0.82	825,276	###	###	###	0.1
2009-Oct-27 Tue	0.83	0.84	###	0.81	730,485	###	27.4	27.4	0.1
2009-Oct-26 Mon	###	0.85	0.82	###			70.3	70.3	0.0
2009-Oct-23 Fri	0.86	###	###	0.855	2,753,751	0	###	###	###
2009-Oct-22 Thu	###	###	0.86	0.86	1,021,126	439,084	###	###	###
2009-Oct-21 Wed	0.89	###	0.885	###	1,222,027	540,746	###	###	0.0
2009-Oct-20 Tue	###	###	0.885	0.89	495,482	219,250	###	###	###
2009-Oct-19 Mon	###	###	0.885	###	669,422	###	72.5	72.5	0.0
2009-Oct-16 Fri	###	###	###	###	305,949	0	###	###	0.0
2009-Oct-15 Thu	###	###	0.89	###	1,302,458	###	###	###	0.0
2009-Oct-14 Wed	###	###	###	###	2,306,356	0	79.9	79.9	0.0
2009-Oct-13 Tue	0.85	0.885	0.85	0.885	714,371	###	88.9	88.9	###
2009-Oct-12 Mon	0.89	0.89	0.83	0.86	1,393,650	###	###	###	###
2009-Oct-09 Fri	0.89	###	###	0.875			24.8	24.8	0.1
2009-Oct-08 Thu	0.885	###	0.87	###			69.4	69.4	0.0
2009-Oct-07 Wed	0.88	###	0.88	0.885			67.3	67.3	###
2009-Oct-06 Tue	###	###	0.875	0.88			###	###	0.1
2009-Oct-05 Mon	0.85	0.885	0.84	0.875			87.7	87.7	0.1
2009-Oct-02 Fri	0.85	0.89	0.825	0.86	1,169,279	1,002,656	79.7	79.7	###
2009-Oct-01 Thu	###	###	0.885	###	649,683	287,484	26.7	26.7	0.0
2009-Sep-30 Wed	###	###	###	###			68.2	68.2	0.0
2009-Sep-29 Tue	###	###	###	###	1,406,245	0	70.0	70.0	0.0
2009-Sep-28 Mon	###	###	###	###	1,400,848	0	###	###	0.0
2009-Sep-25 Fri	###	###	0.945	0.945			33.4	33.4	0.1
2009-Sep-24 Thu	###	###	0.945	###			###	###	0.0
2009-Sep-23 Wed	###	###	0.955	0.955			22.5	22.5	0.1
2009-Sep-22 Tue	0.985	###	###	###			###	###	0.0
2009-Sep-21 Mon	0.975	###	###	###	1,763,357	0	74.3	74.3	0.0
2009-Sep-18 Fri	0.975	###	###	###	6,045,849	0	66.6	66.6	0.0
2009-Sep-17 Thu	0.985	###	0.975	###	3,432,178	1,673,186	30.9	30.9	0.0
2009-Sep-16 Wed	###	0.985	###	###			###	###	0.0
2009-Sep-15 Tue	###	###	###	###	3,800,575	0	6.4	6.4	0.0
2009-Sep-14 Mon	###	###	###	###	2,699,874	0	###	###	0.0
2009-Sep-11 Fri	###	###	###	###	1,777,485	0	###	###	0.0
2009-Sep-10 Thu	###	###	###	###			86.8	86.8	0.0
2009-Sep-09 Wed	###	###	###	###	2,359,927	0	###	###	0.0
2009-Sep-08 Tue	###	###	###	###	1,215,388	0	74.2	74.2	0.0
2009-Sep-07 Mon	###	###	0.885	0.89			7.9	7.9	###
2009-Sep-04 Fri	###	###	###	###	1,365,050	0	###	###	0.0
2009-Sep-03 Thu	###	###	0.925	###	1,836,849	849,542	62.0	62.0	0.0
2009-Sep-02 Wed	###	###	0.89	0.925	1,952,747	868,972	###	###	###
2009-Sep-01 Tue	###	0.955	###	0.955	1,452,127	###	###	###	0.1
2009-Aug-31 Mon	###	###	###	###			74.3	74.3	0.0
2009-Aug-28 Fri	0.86	###	0.86	###	2,284,753	982,443	88.0	88.0	0.0
2009-Aug-27 Thu	###	###	0.85	0.86			###	###	###
2009-Aug-26 Wed	###	###	###	###	718,820	0	###	###	0.0
2009-Aug-25 Tue	###	###	###	###	577,577	0	###	###	0.0
2009-Aug-24 Mon	###	###	###	###	1,214,540	0	###	###	0.0
2009-Aug-21 Fri	###	0.955	###	###	2,248,129	1,073,481	###	###	0.0
2009-Aug-20 Thu	0.945	###	0.875	###	1,162,789	508,720	12.4	12.4	0.0
2009-Aug-19 Wed	###	###	###	###	1,676,829	0	23.4	23.4	0.0
2009-Aug-18 Tue	###	###	0.875	###			###	###	0.0
2009-Aug-17 Mon	0.885	###	0.885	###	429,040	189,850	89.3	89.3	0.0
2009-Aug-14 Fri	0.87	0.89	0.86	0.88	1,817,320	1,590,155	###	###	0.1
2009-Aug-13 Thu	0.85	0.87	0.845	0.86	830,021	711,743	###	###	###
2009-Aug-12 Wed	###	0.85	###	0.84			70.7	70.7	###
2009-Aug-11 Tue	0.82	0.85	###	0.84			81.8	81.8	###
2009-Aug-10 Mon	0.77	0.81	0.77	###	191,584	151,351	###	###	0.0
2009-Aug-07 Fri	0.78	0.8	0.77	0.79	91,174	71,571	###	###	###
2009-Aug-06 Thu	0.79	0.79	0.77	0.78			20.9	20.9	0.1
2009-Aug-05 Wed	0.825	0.83	###	0.8	888,829	###	22.4	22.4	0.1
2009-Aug-04 Tue	0.85	0.86	0.825	0.84			###	###	###
2009-Aug-03 Mon	0.83	0.845	0.82	0.84	595,444	###	73.7	73.7	###
2009-Jul-31 Fri	0.85	0.855	0.78	0.83			17.0	17.0	###
2009-Jul-30 Thu	###	0.845	###	0.83	379,223	160,221	###	###	###
2009-Jul-29 Wed	0.79	0.8	0.75	###			70.7	70.7	0.0
2009-Jul-28 Tue	0.81	###	0.77	0.78			13.6	13.6	0.1
2009-Jul-27 Mon	0.785	###	0.785	0.81	1,709,486	670,973	###	###	0.1
2009-Jul-24 Fri	0.745	0.78	0.745	0.78			90.3	90.3	0.1
2009-Jul-23 Thu	0.74	0.75	0.74	0.74	240,428	###	###	###	0.1
2009-Jul-22 Wed	0.73	0.74	0.73	0.73	601,543	###	###	###	0.1
2009-Jul-21 Tue	0.73	###	0.73	###			75.1	75.1	0.0
2009-Jul-20 Mon	0.72	0.74	0.72	0.73			75.9	75.9	0.1
2009-Jul-17 Fri	0.71	0.72	###	0.71			75.8	75.8	###
2009-Jul-16 Thu	###	0.72	###	0.72			###	###	###
2009-Jul-15 Wed	###	###	0.71	###	32,840	11,658	62.4	62.4	0.0
2009-Jul-14 Tue	###	0.71	0.7	0.7			###	###	###
2009-Jul-13 Mon	0.7	0.72	0.7	0.7			81.4	81.4	###
2009-Jul-10 Fri	0.7	0.71	0.7	0.7			67.1	67.1	###
2009-Jul-09 Thu	###	0.71	###	0.7			24.3	24.3	###
2009-Jul-08 Wed	0.71	0.71	0.7	0.71	188,450	132,857	###	###	###
2009-Jul-07 Tue	0.71	0.71	0.7	0.7	471,685	###	28.5	28.5	###
2009-Jul-06 Mon	0.71	0.71	0.7	0.71			###	###	###
2009-Jul-03 Fri	0.71	###	###	###	411,229	0	###	###	0.0
2009-Jul-02 Thu	0.71	0.72	0.71	0.72			###	###	###
2009-Jul-01 Wed	0.71	###	0.71	0.71			71.7	71.7	###
2009-Jun-30 Tue	0.72	0.72	0.71	0.71	587,881	###	28.3	28.3	###
2009-Jun-29 Mon	###	0.72	0.71	0.72	274,944	196,584	###	###	###
2009-Jun-26 Fri	0.71	###	0.7	0.71	771,850	270,147	69.2	69.2	###
2009-Jun-25 Thu	###	###	0.7	###	99,123	###	###	###	0.0
2009-Jun-24 Wed	0.745	0.75	0.73	0.75	36,622	###	###	###	###
2009-Jun-23 Tue	0.75	0.755	0.725	0.745			###	###	###
2009-Jun-22 Mon	0.76	0.77	0.745	0.755	308,752	233,879	38.6	38.6	###
2009-Jun-19 Fri	0.745	0.755	0.73	0.755	667,222	###	###	###	###
2009-Jun-18 Thu	0.73	0.75	0.725	0.745			83.4	83.4	###
2009-Jun-17 Wed	0.71	0.72	0.7	0.72	849,752	603,323	82.7	82.7	###
2009-Jun-16 Tue	###	###	0.71	###	182,444	###	###	###	0.0
2009-Jun-15 Mon	0.72	0.725	0.71	###			###	###	0.0
2009-Jun-12 Fri	0.72	0.72	###	###	555,348	199,925	29.7	29.7	0.0
2009-Jun-11 Thu	0.72	0.72	###	0.72			###	###	###
2009-Jun-10 Wed	0.73	0.73	0.72	0.72	548,677	###	24.9	24.9	###
2009-Jun-09 Tue	0.73	###	0.725	0.73	627,289	###	###	###	0.1
2009-Jun-05 Fri	###	0.74	0.725	0.73			32.7	32.7	0.1
2009-Jun-04 Thu	0.71	0.74	0.71	###	2,476,026	###	77.3	77.3	0.0
2009-Jun-03 Wed	###	0.71	###	0.71	234,059	###	64.0	64.0	###
2009-Jun-02 Tue	###	0.71	###	0.71			79.6	79.6	###
2009-Jun-01 Mon	0.72	0.72	0.685	###			###	###	0.0
2009-May-29 Fri	###	0.71	###	0.71			###	###	###
2009-May-28 Thu	###	###	###	###	707,155	0	###	###	0.0
2009-May-27 Wed	0.625	###	###	###	134,645	0	74.4	74.4	0.0
2009-May-26 Tue	###	###	###	###	225,249	0	86.5	86.5	0.0
2009-May-25 Mon	###	###	###	###			###	###	0.0
2009-May-22 Fri	###	###	###	###			72.4	72.4	0.0
2009-May-21 Thu	###	###	###	###			70.4	70.4	0.0
2009-May-20 Wed	###	###	###	###			###	###	0.0
2009-May-19 Tue	###	###	###	###	100,923	0	###	###	0.0
2009-May-18 Mon	###	###	###	###	174,858	0	###	###	0.0
2009-May-15 Fri	###	###	###	###			###	###	0.0
2009-May-14 Thu	###	###	###	###			84.5	84.5	0.0
2009-May-13 Wed	###	###	###	###			21.2	21.2	0.0
2009-May-12 Tue	###	###	###	###			25.7	25.7	0.0
2009-May-11 Mon	###	###	###	###			34.8	34.8	0.0
2009-May-08 Fri	###	###	###	###	346,171	0	###	###	0.0
2009-May-07 Thu	###	###	###	###	604,258	0	###	###	0.0
2009-May-06 Wed	###	###	###	###	1,070,883	0	###	###	0.0
2009-May-05 Tue	###	###	###	###			24.7	24.7	0.0
2009-May-04 Mon	###	###	0.57	0.58			13.4	13.4	###
2009-May-01 Fri	###	###	0.585	0.59	501,144	146,584	###	###	0.0
2009-Apr-30 Thu	###	###	0.59	0.59	480,441	###	###	###	0.0
2009-Apr-29 Wed	###	###	0.56	0.585			17.6	17.6	###
2009-Apr-28 Tue	###	0.625	###	###			15.8	15.8	0.0
2009-Apr-27 Mon	###	###	0.625	###	1,086,447	###	23.0	23.0	0.0
2009-Apr-24 Fri	###	0.675	###	###	990,072	334,149	###	###	0.0
2009-Apr-23 Thu	0.57	###	0.56	0.58	413,046	115,652	###	###	###
2009-Apr-22 Wed	0.56	0.58	0.56	0.575			83.8	83.8	###
2009-Apr-21 Tue	0.56	0.575	0.54	0.575	327,879	###	85.9	85.9	###
2009-Apr-20 Mon	0.56	###	0.56	0.56	124,147	###	74.2	74.2	###
2009-Apr-17 Fri	0.56	0.575	0.56	0.56			69.5	69.5	###
2009-Apr-16 Thu	0.54	0.56	0.525	0.56			84.1	84.1	###
2009-Apr-15 Wed	0.53	0.545	0.52	0.52			###	###	0.0
2009-Apr-14 Tue	0.525	0.54	0.525	###			###	###	0.0
2009-Apr-09 Thu	0.54	0.55	0.51	0.51			4.8	4.8	###
2009-Apr-08 Wed	0.57	0.57	0.53	0.53			###	###	0.0
2009-Apr-07 Tue	0.58	0.58	0.57	0.575	529,477	304,449	###	###	###
2009-Apr-06 Mon	0.59	###	0.58	0.58	787,842	228,474	###	###	###
2009-Apr-03 Fri	###	###	0.53	0.555			85.0	85.0	###
2009-Apr-02 Thu	0.52	0.53	###	0.53	765,685	###	70.9	70.9	0.0
2009-Apr-01 Wed	###	0.52	###	0.52			###	###	0.0
2009-Mar-31 Tue	0.52	0.52	0.5	0.5	490,750	250,282	10.8	10.8	0.0
2009-Mar-30 Mon	0.51	0.52	0.51	0.52	597,743	###	###	###	0.0
2009-Mar-27 Fri	###	0.525	0.51	0.51			###	###	###
2009-Mar-26 Thu	0.49	###	0.47	0.51	509,624	###	###	###	###
2009-Mar-25 Wed	0.48	0.48	0.47	0.48			###	###	0.0
2009-Mar-24 Tue	0.475	0.485	0.47	0.47			###	###	###
2009-Mar-23 Mon	###	0.47	0.46	0.46	338,054	###	###	###	0.0
2009-Mar-20 Fri	0.44	0.45	0.44	0.44			###	###	###
2009-Mar-19 Thu	0.43	0.45	0.43	###	1,023,681	###	73.4	73.4	0.0
2009-Mar-18 Wed	0.425	0.43	0.42	0.425	594,482	252,654	###	###	###
2009-Mar-17 Tue	0.41	0.43	0.41	0.425			###	###	###
2009-Mar-16 Mon	###	###	0.41	0.41	2,002,541	410,520	20.7	20.7	###
2009-Mar-13 Fri	###	0.42	###	###			###	###	0.0
2009-Mar-12 Thu	###	###	0.41	0.41			###	###	###
2009-Mar-11 Wed	0.43	0.43	###	###	185,688	39,922	###	###	0.0
2009-Mar-10 Tue	0.43	0.43	0.41	0.41			###	###	###
2009-Mar-09 Mon	###	0.44	###	0.44	228,359	###	###	###	###
2009-Mar-06 Fri	0.42	###	0.4	###			86.4	86.4	0.0
2009-Mar-05 Thu	0.42	###	0.41	###	111,577	22,873	26.5	26.5	0.0
2009-Mar-04 Wed	###	###	###	###			86.2	86.2	0.0
2009-Mar-03 Tue	###	###	###	###			###	###	0.0
2009-Mar-02 Mon	###	###	###	###			###	###	0.0
2009-Feb-27 Fri	###	0.44	###	###			78.8	78.8	0.0
2009-Feb-26 Thu	###	0.41	###	0.4	386,649	###	###	###	0.0
2009-Feb-25 Wed	###	###	###	###	699,627	0	###	###	0.0
2009-Feb-24 Tue	###	###	###	###	357,443	0	97.6	97.6	0.0
2009-Feb-23 Mon	###	###	###	###			###	###	0.0
2009-Feb-20 Fri	###	###	###	###			###	###	0.0
2009-Feb-19 Thu	0.29	###	0.29	###			82.6	82.6	0.0
2009-Feb-18 Wed	###	###	0.29	0.29			###	###	###
2009-Feb-17 Tue	###	0.325	0.29	###	202,052	###	21.0	21.0	0.0
2009-Feb-16 Mon	###	###	###	###			16.5	16.5	0.0
2009-Feb-13 Fri	###	###	###	###			63.1	63.1	0.0
2009-Feb-12 Thu	###	###	###	###	37,372	0	###	###	0.0
2009-Feb-11 Wed	###	###	###	###			67.0	67.0	0.0
2009-Feb-10 Tue	###	###	###	###	165,543	0	75.8	75.8	0.0
2009-Feb-09 Mon	###	###	###	###			###	###	0.0
2009-Feb-06 Fri	###	###	###	###	12,787	0	5.5	5.5	0.0
2009-Feb-05 Thu	###	###	###	###			###	###	0.0
2009-Feb-04 Wed	0.325	0.325	0.325	0.325			###	###	###
2009-Feb-03 Tue	###	0.325	###	0.325	172,580	28,044	95.5	95.5	###
2009-Feb-02 Mon	###	###	###	###			72.2	72.2	0.0
2009-Jan-30 Fri	###	###	0.29	0.29	231,985	###	###	###	###
2009-Jan-29 Thu	###	###	###	###	147,751	0	###	###	0.0
2009-Jan-28 Wed	###	###	###	###	25,373	0	70.9	70.9	0.0
2009-Jan-27 Tue	###	0.355	###	###	34,853	6,186	###	###	0.0
2009-Jan-23 Fri	###	0.355	###	0.355	13,689	2,429	97.5	97.5	0.0
2009-Jan-22 Thu	###	###	###	###			###	###	0.0
2009-Jan-21 Wed	###	0.325	###	###	115,651	###	###	###	0.0
2009-Jan-20 Tue	###	###	###	###			94.3	94.3	0.0
2009-Jan-19 Mon	###	###	###	###	51,179	0	77.2	77.2	0.0
2009-Jan-16 Fri	0.325	0.325	###	###			###	###	0.0
2009-Jan-15 Thu	0.325	###	0.325	0.325	25,940	###	81.0	81.0	###
2009-Jan-14 Wed	###	###	###	###			15.9	15.9	0.0
2009-Jan-13 Tue	###	###	0.345	0.345	41,149	###	###	###	0.0
2009-Jan-12 Mon	###	###	###	###	14,575	0	4.9	4.9	0.0
2009-Jan-09 Fri	###	###	0.345	###	129,855	###	###	###	0.0
2009-Jan-08 Thu	0.345	0.345	###	###	51,728	8,923	###	###	0.0
2009-Jan-07 Wed	0.27	0.4	0.27	0.345			###	###	0.0
2009-Jan-06 Tue	0.25	0.27	0.25	0.25	96,176	###	64.9	64.9	0.0
2009-Jan-05 Mon	0.26	0.26	0.26	0.26			###	###	0.0
2009-Jan-02 Fri	0.26	0.275	0.26	0.27	16,142	###	80.1	80.1	###
2008-Dec-31 Wed	0.26	0.26	0.26	0.26			###	###	0.0
2008-Dec-30 Tue	0.275	0.275	0.26	0.275	26,579	###	61.2	61.2	###
2008-Dec-29 Mon	0.26	0.27	0.26	0.27	12,149	###	84.7	84.7	###
2008-Dec-24 Wed	###	###	0.26	0.26			15.7	15.7	0.0
2008-Dec-23 Tue	0.27	0.27	###	###			26.8	26.8	0.0
2008-Dec-22 Mon	###	0.275	###	0.27			###	###	###
2008-Dec-19 Fri	0.27	0.275	0.245	###	130,247	###	24.8	24.8	0.0
2008-Dec-18 Thu	0.27	0.275	0.27	0.275			76.3	76.3	###
2008-Dec-17 Wed	0.29	0.29	0.28	0.28	177,627	50,623	19.5	19.5	###
2008-Dec-16 Tue	0.29	0.29	0.28	0.29	310,057	###	76.7	76.7	###
2008-Dec-15 Mon	###	###	0.29	###	178,777	25,922	75.4	75.4	0.0
2008-Dec-12 Fri	###	###	0.28	###	95,285	###	81.2	81.2	0.0
2008-Dec-11 Thu	###	###	0.29	###			###	###	0.0
2008-Dec-10 Wed	###	###	###	###	25,549	0	###	###	0.0
2008-Dec-09 Tue	###	###	0.28	###			76.3	76.3	0.0
2008-Dec-08 Mon	###	###	0.28	###	1,027,145	###	###	###	0.0
2008-Dec-05 Fri	###	###	0.29	###			###	###	0.0
2008-Dec-04 Thu	###	###	###	###	12,460,484	0	###	###	0.0
2008-Dec-03 Wed	###	###	###	###			7.4	7.4	0.0
2008-Dec-02 Tue	###	0.355	###	###	103,750	###	22.0	22.0	0.0
2008-Dec-01 Mon	0.4	0.4	###	###	47,023	###	6.6	6.6	0.0
2008-Nov-28 Fri	0.42	0.42	###	###			###	###	0.0
2008-Nov-27 Thu	###	0.42	0.355	###	183,887	71,256	###	###	0.0
2008-Nov-26 Wed	0.385	0.385	###	###			18.0	18.0	0.0
2008-Nov-25 Tue	###	0.385	###	0.385	1,106,348	212,971	###	###	0.0
2008-Nov-24 Mon	###	###	###	###	130,929	0	###	###	0.0
2008-Nov-21 Fri	###	###	###	###			70.9	70.9	0.0
2008-Nov-20 Thu	###	###	###	###			26.3	26.3	0.0
2008-Nov-19 Wed	###	###	###	###			###	###	0.0
2008-Nov-18 Tue	###	###	###	###	27,555	0	###	###	0.0
2008-Nov-17 Mon	###	###	###	###	132,740	0	###	###	0.0
2008-Nov-14 Fri	###	###	###	###			88.7	88.7	0.0
2008-Nov-13 Thu	###	###	###	###			###	###	0.0
2008-Nov-12 Wed	###	###	###	###	122,384	0	16.3	16.3	0.0
2008-Nov-11 Tue	###	###	###	###	263,750	0	16.5	16.5	0.0
2008-Nov-10 Mon	0.385	0.4	###	###	862,242	172,448	11.7	11.7	0.0
2008-Nov-07 Fri	0.4	0.4	###	0.375			###	###	###
2008-Nov-06 Thu	0.42	0.42	0.4	0.4			18.8	18.8	0.0
2008-Nov-05 Wed	0.44	0.45	0.42	0.42			12.6	12.6	###
2008-Nov-04 Tue	0.425	0.425	0.41	0.41			###	###	###
2008-Nov-03 Mon	0.4	0.42	###	0.4			58.8	58.8	0.0
2008-Oct-31 Fri	###	0.385	###	0.385	207,727	39,987	###	###	0.0
2008-Oct-30 Thu	###	###	###	0.345			###	###	0.0
2008-Oct-29 Wed	0.285	###	0.28	###	11,626,875	###	###	###	0.0
2008-Oct-28 Tue	###	###	0.26	###	1,022,871	132,973	4.9	4.9	0.0
2008-Oct-27 Mon	###	###	###	###	308,355	0	34.9	34.9	0.0
2008-Oct-24 Fri	0.355	###	###	###			13.1	13.1	0.0
2008-Oct-23 Thu	0.4	0.4	0.325	0.345			4.3	4.3	0.0
2008-Oct-22 Wed	0.5	0.5	0.485	0.485			###	###	0.0
2008-Oct-21 Tue	0.5	0.5	0.5	0.5	369,826	###	###	###	0.0
2008-Oct-20 Mon	0.5	0.5	0.47	0.5			###	###	0.0
2008-Oct-17 Fri	0.53	0.53	0.5	0.5			###	###	0.0
2008-Oct-16 Thu	0.49	0.53	0.49	0.53			###	###	0.0
2008-Oct-15 Wed	0.54	0.54	0.5	0.51			###	###	###
2008-Oct-14 Tue	0.55	0.55	0.54	0.54			27.6	27.6	0.0
2008-Oct-13 Mon	0.5	0.545	0.485	0.54			###	###	0.0
2008-Oct-10 Fri	0.55	0.55	0.47	0.49	584,156	###	###	###	###
2008-Oct-09 Thu	0.57	0.57	0.53	0.55			###	###	###
2008-Oct-08 Wed	0.55	0.585	###	0.56	907,144	###	88.5	88.5	###
2008-Oct-07 Tue	###	###	###	0.57	1,180,522	0	17.2	17.2	###
2008-Oct-06 Mon	0.625	0.625	0.59	###			26.5	26.5	0.0
2008-Oct-03 Fri	0.645	0.645	###	0.625	161,852	###	19.4	19.4	0.0
2008-Oct-02 Thu	###	###	0.645	###	16,480	###	16.2	16.2	0.0
2008-Oct-01 Wed	0.685	0.7	###	###	139,283	48,749	75.9	75.9	0.0
2008-Sep-30 Tue	###	0.7	###	###	304,580	###	###	###	0.0
2008-Sep-29 Mon	0.7	0.7	###	###			40.0	40.0	0.0
2008-Sep-26 Fri	0.71	###	###	###	817,128	0	###	###	0.0
2008-Sep-25 Thu	###	0.71	###	0.7	2,774,745	###	###	###	###
2008-Sep-24 Wed	0.7	###	###	###	349,957	0	22.0	22.0	0.0
2008-Sep-23 Tue	###	0.74	###	0.7	85,876	31,774	12.2	12.2	###
2008-Sep-22 Mon	0.73	0.755	0.73	0.745	357,343	265,327	82.7	82.7	###
2008-Sep-19 Fri	0.7	0.74	0.7	0.72	202,254	145,622	73.1	73.1	###
2008-Sep-18 Thu	###	###	###	###	1,609,649	0	78.4	78.4	0.0
2008-Sep-17 Wed	0.685	###	###	0.7	581,957	0	84.1	84.1	###
2008-Sep-16 Tue	0.685	0.71	###	###	865,458	###	###	###	0.0
2008-Sep-15 Mon	0.7	0.72	###	0.72			###	###	###
2008-Sep-12 Fri	0.72	###	###	0.73			76.7	76.7	0.1
2008-Sep-11 Thu	0.73	0.74	###	0.74	219,086	###	###	###	0.1
2008-Sep-10 Wed	###	###	0.725	0.73	47,276	###	###	###	0.1
2008-Sep-09 Tue	0.745	0.755	0.745	0.75			###	###	###
2008-Sep-08 Mon	0.76	0.76	0.73	0.745	155,687	115,986	###	###	###
2008-Sep-05 Fri	0.79	0.79	###	###	113,845	###	14.1	14.1	0.0
2008-Sep-04 Thu	0.82	0.82	0.77	0.79	77,945	###	19.4	19.4	###
2008-Sep-03 Wed	0.85	0.85	0.79	0.82			###	###	0.1
2008-Sep-02 Tue	0.83	0.86	0.82	0.83			###	###	###
2008-Sep-01 Mon	###	0.83	0.81	0.81			###	###	0.1
2008-Aug-29 Fri	0.775	0.8	0.775	###			79.5	79.5	0.0
2008-Aug-28 Thu	0.72	0.755	0.72	0.755			91.0	91.0	###
2008-Aug-27 Wed	0.71	0.72	0.7	###			###	###	0.0
2008-Aug-26 Tue	0.7	0.73	###	0.71			###	###	###
2008-Aug-25 Mon	###	###	###	###	3,464,945	0	###	###	0.0
2008-Aug-22 Fri	###	###	###	###			###	###	0.0
2008-Aug-21 Thu	###	###	###	0.645			22.9	22.9	###
2008-Aug-20 Wed	0.655	###	###	###			###	###	0.0
2008-Aug-19 Tue	###	0.655	###	0.655	1,890,445	619,120	89.8	89.8	###
2008-Aug-18 Mon	###	###	###	###	1,514,522	0	###	###	0.0
2008-Aug-15 Fri	###	###	###	###			###	###	0.0
2008-Aug-14 Thu	###	###	###	###	53,846	0	74.9	74.9	0.0
2008-Aug-13 Wed	###	###	###	###			###	###	0.0
2008-Aug-12 Tue	0.645	###	0.645	0.645			73.8	73.8	###
2008-Aug-11 Mon	###	###	###	###			25.2	25.2	0.0
2008-Aug-08 Fri	###	###	###	###			###	###	0.0
2008-Aug-07 Thu	###	###	###	###			###	###	0.0
2008-Aug-06 Wed	###	###	0.625	0.625			24.0	24.0	0.0
2008-Aug-05 Tue	###	###	###	###			###	###	0.0
2008-Aug-04 Mon	###	###	###	###			31.0	31.0	0.0
2008-Aug-01 Fri	###	###	###	###	906,724	0	74.2	74.2	0.0
2008-Jul-31 Thu	0.655	0.655	###	###	155,348	50,876	###	###	0.0
2008-Jul-30 Wed	0.655	###	0.655	###	395,389	129,489	81.4	81.4	0.0
2008-Jul-29 Tue	0.645	0.655	0.645	###	311,140	202,241	###	###	0.0
2008-Jul-28 Mon	###	0.655	0.645	0.645			37.2	37.2	###
2008-Jul-25 Fri	###	###	###	0.655	6,679	0	###	###	###
2008-Jul-24 Thu	###	###	###	###			###	###	0.0
2008-Jul-23 Wed	###	###	0.645	0.655	55,486	###	24.0	24.0	###
2008-Jul-22 Tue	###	###	###	###			###	###	0.0
2008-Jul-21 Mon	###	###	###	###			###	###	0.0
2008-Jul-18 Fri	###	###	###	0.675	646,574	0	###	###	0.0
2008-Jul-17 Thu	###	###	###	###	288,827	0	###	###	0.0
2008-Jul-16 Wed	###	###	0.685	###	910,686	###	###	###	0.0
2008-Jul-15 Tue	###	0.7	###	###	479,421	###	###	###	0.0
2008-Jul-14 Mon	0.7	0.7	0.685	###			###	###	0.0
2008-Jul-11 Fri	0.7	0.7	###	0.7			65.3	65.3	###
2008-Jul-10 Thu	###	0.7	###	###			###	###	0.0
2008-Jul-09 Wed	###	0.7	###	###			###	###	0.0
2008-Jul-08 Tue	0.71	0.71	0.685	###			###	###	0.0
2008-Jul-07 Mon	###	###	###	0.7	98,786	0	26.4	26.4	###
2008-Jul-04 Fri	###	0.72	###	###			###	###	0.0
2008-Jul-03 Thu	0.7	0.73	0.675	0.73	324,859	###	93.1	93.1	0.1
2008-Jul-02 Wed	0.7	###	###	###			36.4	36.4	0.0
2008-Jul-01 Tue	###	0.73	###	###			###	###	0.0
2008-Jun-30 Mon	0.725	0.73	###	0.73	277,889	101,429	69.5	69.5	0.1
2008-Jun-27 Fri	0.71	0.73	0.71	0.73			75.0	75.0	0.1
2008-Jun-26 Thu	0.73	0.73	###	0.73	146,075	###	63.9	63.9	0.1
2008-Jun-25 Wed	0.725	0.73	0.71	0.73			73.9	73.9	0.1
2008-Jun-24 Tue	0.72	0.73	0.71	0.73	274,678	###	78.9	78.9	0.1
2008-Jun-23 Mon	0.725	0.74	0.71	0.74			83.1	83.1	0.1
2008-Jun-20 Fri	###	0.725	###	###			###	###	0.0
2008-Jun-19 Thu	###	0.71	###	###			72.2	72.2	0.0
2008-Jun-18 Wed	0.7	###	###	0.7	346,757	0	###	###	###
2008-Jun-17 Tue	###	0.73	###	0.7			###	###	###
2008-Jun-16 Mon	0.7	0.7	###	###			9.8	9.8	0.0
2008-Jun-13 Fri	###	0.72	###	###	165,284	###	###	###	0.0
2008-Jun-12 Thu	0.72	0.73	###	###			###	###	0.0
2008-Jun-11 Wed	0.76	0.76	0.72	0.72	145,840	107,921	###	###	###
2008-Jun-10 Tue	0.76	###	0.74	0.75	166,643	61,657	###	###	###
2008-Jun-06 Fri	0.7	0.76	###	0.75	221,584	###	95.3	95.3	###
2008-Jun-05 Thu	###	0.7	###	###	271,841	95,144	###	###	0.0
2008-Jun-04 Wed	###	###	###	###			###	###	0.0
2008-Jun-03 Tue	###	0.655	###	###	493,559	161,640	###	###	0.0
2008-Jun-02 Mon	###	###	###	0.645			24.8	24.8	###
2008-May-30 Fri	###	###	###	###	76,050	0	###	###	0.0
2008-May-29 Thu	0.655	###	###	###			###	###	0.0
2008-May-28 Wed	###	###	###	###	45,775	0	88.6	88.6	0.0
2008-May-27 Tue	###	###	###	###	55,521	0	###	###	0.0
2008-May-26 Mon	###	###	###	###	97,023	0	###	###	0.0
2008-May-23 Fri	###	0.655	###	###			###	###	0.0
2008-May-22 Thu	###	###	0.655	0.655	63,852	###	27.4	27.4	###
2008-May-21 Wed	###	0.675	0.655	###			67.7	67.7	0.0
2008-May-20 Tue	###	###	###	###			###	###	0.0
2008-May-19 Mon	###	###	###	###	156,928	0	67.2	67.2	0.0
2008-May-16 Fri	###	0.675	###	###	1,626,825	549,053	75.6	75.6	0.0
2008-May-15 Thu	###	0.675	###	0.675			86.6	86.6	0.0
2008-May-14 Wed	###	###	###	###	1,793,926	0	65.8	65.8	0.0
2008-May-13 Tue	###	###	###	###	145,220	0	###	###	0.0
2008-May-12 Mon	###	###	###	###	54,956	0	18.6	18.6	0.0
2008-May-09 Fri	###	0.685	###	###			29.5	29.5	0.0
2008-May-08 Thu	###	0.685	###	###			19.7	19.7	0.0
2008-May-07 Wed	###	0.675	###	###			###	###	0.0
2008-May-06 Tue	###	###	###	###			84.6	84.6	0.0
2008-May-05 Mon	###	###	###	###			###	###	0.0
2008-May-02 Fri	###	###	###	###			7.6	7.6	0.0
2008-May-01 Thu	###	###	###	###			###	###	0.0
2008-Apr-30 Wed	###	###	###	###			###	###	0.0
2008-Apr-29 Tue	###	###	###	###			70.4	70.4	0.0
2008-Apr-28 Mon	###	###	###	###			###	###	0.0
2008-Apr-24 Thu	0.675	0.675	0.675	0.675	0				0.0
2008-Apr-23 Wed	###	0.675	###	0.675			###	###	0.0
2008-Apr-22 Tue	###	0.675	###	0.675	610,056	###	###	###	0.0
2008-Apr-21 Mon	###	###	###	###	34,678	0	81.7	81.7	0.0
2008-Apr-18 Fri	###	###	###	###			###	###	0.0
2008-Apr-17 Thu	###	###	###	###			15.5	15.5	0.0
2008-Apr-16 Wed	###	###	0.625	###			###	###	0.0
2008-Apr-15 Tue	###	###	###	###	157,952	0	95.0	95.0	0.0
2008-Apr-14 Mon	###	###	###	###			74.8	74.8	0.0
2008-Apr-11 Fri	###	###	###	###	608,480	0	81.1	81.1	0.0
2008-Apr-10 Thu	0.655	0.655	###	###	70,946	###	24.4	24.4	0.0
2008-Apr-09 Wed	###	###	###	###	18,628	0	###	###	0.0
2008-Apr-08 Tue	###	###	###	###			80.3	80.3	0.0
2008-Apr-07 Mon	###	###	###	###			66.7	66.7	0.0
2008-Apr-04 Fri	###	###	###	###			###	###	0.0
2008-Apr-03 Thu	###	###	0.675	0.675	17,830,354	6,017,744	###	###	0.0
2008-Apr-02 Wed	0.675	###	0.675	###	88,778	###	76.3	76.3	0.0
2008-Apr-01 Tue	###	###	###	###	692,559	0	18.8	18.8	0.0
2008-Mar-31 Mon	0.685	0.73	###	###			72.5	72.5	0.0
2008-Mar-28 Fri	0.675	0.73	0.675	0.72			93.0	93.0	###
2008-Mar-27 Thu	###	###	###	###	268,758	0	###	###	0.0
2008-Mar-26 Wed	###	###	###	###			###	###	0.0
2008-Mar-25 Tue	###	###	###	###			###	###	0.0
2008-Mar-20 Thu	###	###	0.585	0.585			###	###	###
2008-Mar-19 Wed	###	###	###	###			73.7	73.7	0.0
2008-Mar-18 Tue	###	###	0.59	0.59			###	###	0.0
2008-Mar-17 Mon	###	###	0.57	0.59	35,989	10,256	7.4	7.4	0.0
2008-Mar-14 Fri	0.56	0.625	0.55	0.625			###	###	0.0
2008-Mar-13 Thu	###	###	###	0.56			###	###	###
2008-Mar-12 Wed	0.52	0.52	0.48	###			35.5	35.5	0.0
2008-Mar-11 Tue	0.56	0.56	###	0.55			36.8	36.8	###
2008-Mar-10 Mon	###	###	0.57	0.57			###	###	###
2008-Mar-07 Fri	###	###	###	###	127,771	0	###	###	0.0
2008-Mar-06 Thu	###	###	###	###	669,524	0	###	###	0.0
2008-Mar-05 Wed	###	###	###	###			33.4	33.4	0.0
2008-Mar-04 Tue	###	###	###	###			###	###	0.0
2008-Mar-03 Mon	0.7	0.71	###	0.71			###	###	###
2008-Feb-29 Fri	###	###	###	###			80.1	80.1	0.0
2008-Feb-28 Thu	0.7	0.73	###	0.7			70.8	70.8	###
2008-Feb-27 Wed	0.7	0.71	0.7	0.7	120,150,257	###	65.9	65.9	###
2008-Feb-26 Tue	###	###	0.7	0.71			###	###	###
2008-Feb-25 Mon	0.75	0.75	0.7	0.71			7.7	7.7	###
2008-Feb-22 Fri	###	0.72	###	0.72			91.9	91.9	###
2008-Feb-21 Thu	###	0.7	###	0.685	61,420	###	73.6	73.6	0.0
2008-Feb-20 Wed	###	###	###	###			###	###	0.0
2008-Feb-19 Tue	###	###	###	###	786,340	0	25.1	25.1	0.0
2008-Feb-18 Mon	###	###	0.645	###	230,424	###	8.7	8.7	0.0
2008-Feb-15 Fri	0.685	0.74	###	0.72	121,145	44,823	92.8	92.8	###
2008-Feb-14 Thu	0.75	0.75	###	0.74	107,240	###	###	###	0.1
2008-Feb-13 Wed	0.78	0.78	0.73	0.74			###	###	0.1
2008-Feb-12 Tue	0.79	0.79	0.71	0.79			###	###	###
2008-Feb-11 Mon	0.755	0.79	0.755	0.79	4,108,321	3,173,677	###	###	###
2008-Feb-08 Fri	0.78	0.78	0.77	0.78			65.7	65.7	0.1
2008-Feb-07 Thu	0.775	0.79	0.755	0.78			73.5	73.5	0.1
2008-Feb-06 Wed	0.79	0.79	0.77	0.78	488,278	380,856	###	###	0.1
2008-Feb-05 Tue	0.8	0.8	0.77	###			39.9	39.9	0.0
2008-Feb-04 Mon	0.79	0.79	0.78	0.79	157,545	123,672	70.4	70.4	###
2008-Feb-01 Fri	0.8	0.8	0.76	0.8			###	###	0.1
2008-Jan-31 Thu	0.8	0.81	0.785	0.8			67.6	67.6	0.1
2008-Jan-30 Wed	0.75	0.8	0.75	0.8			###	###	0.1
2008-Jan-29 Tue	0.75	0.77	0.75	0.75			77.0	77.0	###
2008-Jan-25 Fri	0.8	0.8	0.75	0.8			###	###	0.1
2008-Jan-24 Thu	0.77	###	0.77	0.81			###	###	0.1
2008-Jan-23 Wed	0.73	0.78	0.73	0.75	84,074	63,475	69.8	69.8	###
2008-Jan-22 Tue	0.76	0.79	0.725	0.75			69.3	69.3	###
2008-Jan-21 Mon	###	###	###	0.81	243,051	0	51.2	51.2	0.1
2008-Jan-18 Fri	0.74	0.81	0.7	0.81	484,876	366,081	97.1	97.1	0.1
2008-Jan-17 Thu	0.79	###	0.725	###	246,479	89,348	###	###	0.0
2008-Jan-16 Wed	0.87	0.87	0.7	###	315,571	247,723	###	###	0.0
2008-Jan-15 Tue	0.86	0.88	0.86	0.87			81.8	81.8	0.1
2008-Jan-14 Mon	0.875	0.88	0.86	0.875			###	###	0.1
2008-Jan-11 Fri	0.89	0.89	0.87	0.88			###	###	0.1
2008-Jan-10 Thu	0.89	###	0.885	0.89	1,018,824	450,829	###	###	###
2008-Jan-09 Wed	0.87	###	0.87	0.89	542,920	236,170	###	###	###
2008-Jan-08 Tue	0.89	###	0.89	###	503,443	###	###	###	0.0
2008-Jan-07 Mon	0.88	###	0.88	###	840,187	369,682	88.1	88.1	0.0
2008-Jan-04 Fri	0.87	0.89	0.87	0.885			###	###	###
2008-Jan-03 Thu	0.89	0.89	0.85	0.86	187,780	###	###	###	###
2008-Jan-02 Wed	###	###	0.88	0.89			16.6	16.6	###
2007-Dec-31 Mon	###	###	###	###	327,528	0	###	###	0.0
2007-Dec-28 Fri	###	###	0.885	###	343,078	###	###	###	0.0
2007-Dec-27 Thu	###	###	0.89	###	544,977	###	66.2	66.2	0.0
2007-Dec-24 Mon	0.87	###	0.86	###			84.5	84.5	0.0
2007-Dec-21 Fri	###	0.925	###	0.86	697,453	322,572	###	###	###
2007-Dec-20 Thu	0.945	0.945	###	###	675,681	319,259	###	###	0.0
2007-Dec-19 Wed	###	###	###	###	1,616,243	0	###	###	0.0
2007-Dec-18 Tue	0.875	###	0.875	###			91.8	91.8	0.0
2007-Dec-17 Mon	0.89	###	0.85	###	573,776	243,854	92.3	92.3	0.0
2007-Dec-14 Fri	0.875	###	###	###	837,652	0	92.1	92.1	0.0
2007-Dec-13 Thu	###	###	###	###	695,683	0	###	###	0.0
2007-Dec-12 Wed	0.8	###	0.8	0.83	1,140,845	###	###	###	###
2007-Dec-11 Tue	0.8	0.81	0.79	0.8			68.4	68.4	0.1
2007-Dec-10 Mon	0.81	0.82	###	###	272,253	111,623	###	###	0.0
2007-Dec-07 Fri	0.8	0.83	0.8	0.81			74.3	74.3	0.1
2007-Dec-06 Thu	0.82	0.82	0.8	0.8	122,727	###	14.8	14.8	0.1
2007-Dec-05 Wed	0.83	0.83	0.81	0.82	264,640	###	###	###	0.1
2007-Dec-04 Tue	0.82	0.845	0.82	0.84	249,257	###	86.2	86.2	###
2007-Dec-03 Mon	0.83	###	0.81	0.83	291,882	###	69.9	69.9	###
2007-Nov-30 Fri	0.8	0.845	0.8	0.825			###	###	0.1
2007-Nov-29 Thu	0.75	0.8	0.75	0.8	192,171	###	96.4	96.4	0.1
2007-Nov-28 Wed	0.79	###	0.76	0.77	229,480	###	20.5	20.5	0.1
2007-Nov-27 Tue	0.76	0.84	0.76	0.84	1,616,871	###	###	###	###
2007-Nov-26 Mon	0.74	0.77	0.74	0.77	348,175	262,872	###	###	0.1
2007-Nov-23 Fri	###	0.75	###	0.72			92.0	92.0	###
2007-Nov-22 Thu	0.72	0.73	0.7	###			###	###	0.0
2007-Nov-21 Wed	0.75	0.76	0.72	0.74			###	###	0.1
2007-Nov-20 Tue	0.74	0.76	0.73	0.76	74,528	55,523	88.7	88.7	0.1
2007-Nov-19 Mon	0.72	0.77	0.72	0.75	910,789	###	###	###	###
2007-Nov-16 Fri	0.76	0.76	0.74	0.75	348,785	261,588	23.9	23.9	###
2007-Nov-15 Thu	0.75	###	0.74	###	314,246	116,271	82.0	82.0	0.0
2007-Nov-14 Wed	0.76	###	0.75	0.75			25.0	25.0	###
2007-Nov-13 Tue	0.77	0.77	0.76	0.76	104,156	79,679	25.7	25.7	0.1
2007-Nov-12 Mon	###	0.775	###	0.77			###	###	0.1
2007-Nov-09 Fri	0.755	0.77	0.75	0.77	374,983	284,987	80.4	80.4	0.1
2007-Nov-08 Thu	0.77	0.78	0.755	0.755	1,203,529	###	###	###	###
2007-Nov-07 Wed	0.77	0.79	###	0.78			77.8	77.8	0.1
2007-Nov-06 Tue	0.77	0.78	###	0.78			###	###	0.1
2007-Nov-05 Mon	0.77	0.78	0.77	0.775			###	###	0.1
2007-Nov-02 Fri	0.775	0.78	0.76	0.77	91,250	###	26.4	26.4	0.1
2007-Nov-01 Thu	0.78	0.79	0.775	0.775			25.1	25.1	0.1
2007-Oct-31 Wed	0.76	0.79	0.76	0.77			###	###	0.1
2007-Oct-30 Tue	0.78	0.78	0.755	0.755			13.6	13.6	###
2007-Oct-29 Mon	0.775	0.8	0.76	0.775	761,387	593,881	68.3	68.3	0.1
2007-Oct-26 Fri	0.725	0.77	0.725	0.77			95.3	95.3	0.1
2007-Oct-25 Thu	###	###	###	###	950,455	0	88.5	88.5	0.0
2007-Oct-24 Wed	###	0.75	###	###			93.8	93.8	0.0
2007-Oct-23 Tue	###	###	###	###			###	###	0.0
2007-Oct-22 Mon	0.645	0.645	###	###	717,488	231,389	34.0	34.0	0.0
2007-Oct-19 Fri	###	###	###	###	1,818,653	0	###	###	0.0
2007-Oct-18 Thu	0.625	###	0.625	###	304,656	###	83.5	83.5	0.0
2007-Oct-17 Wed	###	###	###	0.625	165,180	0	###	###	0.0
2007-Oct-16 Tue	###	###	###	###			###	###	0.0
2007-Oct-15 Mon	###	###	###	###			26.1	26.1	0.0
2007-Oct-12 Fri	###	###	###	0.625	150,240	0	###	###	0.0
2007-Oct-11 Thu	###	0.625	###	###	662,582	207,056	61.1	61.1	0.0
2007-Oct-10 Wed	###	###	###	0.625			###	###	0.0
2007-Oct-09 Tue	###	0.625	###	###			###	###	0.0
2007-Oct-08 Mon	###	###	###	###	244,726	0	67.7	67.7	0.0
2007-Oct-05 Fri	###	0.645	###	###	155,354	###	###	###	0.0
2007-Oct-04 Thu	###	0.625	###	0.625	267,251	###	###	###	0.0
2007-Oct-03 Wed	###	###	###	0.625	220,140	0	###	###	0.0
2007-Oct-02 Tue	0.625	###	###	###	536,543	0	###	###	0.0
2007-Oct-01 Mon	###	###	###	###	1,177,485	0	20.4	20.4	0.0
2007-Sep-28 Fri	0.585	###	0.585	###	1,366,444	399,684	###	###	0.0
2007-Sep-27 Thu	0.58	###	0.57	###	436,049	124,273	###	###	0.0
2007-Sep-26 Wed	0.585	0.59	0.57	0.58			###	###	###
2007-Sep-25 Tue	0.58	0.585	###	0.57	407,923	###	20.1	20.1	###
2007-Sep-24 Mon	0.58	0.58	0.57	0.57	237,040	###	19.6	19.6	###
2007-Sep-21 Fri	###	0.575	###	0.57	143,023	###	69.4	69.4	###
2007-Sep-20 Thu	0.545	###	0.545	0.555			###	###	###
2007-Sep-19 Wed	0.54	0.555	0.53	0.545			###	###	0.0
2007-Sep-18 Tue	0.55	0.55	0.53	0.53	446,077	240,881	14.1	14.1	0.0
2007-Sep-17 Mon	0.54	0.57	0.54	0.555	506,677	###	88.4	88.4	###
2007-Sep-14 Fri	0.54	0.55	0.54	0.54	96,179	###	###	###	0.0
2007-Sep-13 Thu	###	0.56	###	###	89,427	###	72.5	72.5	0.0
2007-Sep-12 Wed	###	###	0.525	0.525	12,373,125	3,247,945	24.9	24.9	0.0
2007-Sep-11 Tue	0.5	0.56	0.5	0.525			94.8	94.8	0.0
2007-Sep-10 Mon	0.54	0.56	0.5	0.5	22,814,853	12,091,872	2.7	2.7	0.0
2007-Sep-07 Fri	0.555	0.56	0.54	0.54			###	###	0.0
2007-Sep-06 Thu	0.58	0.58	0.56	0.56	29,078	16,574	###	###	###
2007-Sep-05 Wed	###	0.57	0.55	0.57			78.4	78.4	###
2007-Sep-04 Tue	0.56	0.58	0.555	###	238,886	###	74.7	74.7	0.0
2007-Sep-03 Mon	0.56	0.57	0.55	0.56			66.6	66.6	###
2007-Aug-31 Fri	0.5	###	0.5	0.55			###	###	###
2007-Aug-30 Thu	0.45	0.48	0.45	0.46			84.5	84.5	0.0
2007-Aug-29 Wed	0.45	0.48	0.445	0.48			94.0	94.0	0.0
2007-Aug-28 Tue	###	0.485	###	0.48	138,589	###	###	###	0.0
2007-Aug-27 Mon	0.49	0.49	0.44	0.44			1.3	1.3	###
2007-Aug-24 Fri	0.45	###	0.45	###	75,471	16,980	98.0	98.0	0.0
2007-Aug-23 Thu	0.46	###	0.445	0.45			16.1	16.1	0.0
2007-Aug-22 Wed	0.45	0.48	0.45	0.48			###	###	0.0
2007-Aug-21 Tue	0.45	0.475	0.45	0.475			###	###	###
2007-Aug-20 Mon	0.455	0.455	0.44	0.44	71,459	31,977	14.4	14.4	###
2007-Aug-17 Fri	0.46	0.46	###	0.45			###	###	0.0
2007-Aug-16 Thu	0.48	0.49	0.43	0.46			###	###	0.0
2007-Aug-15 Wed	0.485	0.49	0.48	0.48	209,642	101,676	###	###	0.0
2007-Aug-14 Tue	0.48	0.5	0.48	0.5	86,955	###	94.9	94.9	0.0
2007-Aug-13 Mon	0.5	0.5	0.48	0.5	134,982	66,141	###	###	0.0
2007-Aug-10 Fri	0.5	0.5	0.48	0.5			###	###	0.0
2007-Aug-09 Thu	0.52	0.52	0.48	###	88,620	###	###	###	0.0
2007-Aug-08 Wed	0.5	0.52	###	0.52	572,057	###	87.5	87.5	0.0
2007-Aug-07 Tue	0.5	0.5	###	0.5			###	###	0.0
2007-Aug-06 Mon	0.5	0.5	0.485	0.485			###	###	0.0
2007-Aug-03 Fri	0.49	0.5	0.49	###	82,481	40,828	77.2	77.2	0.0
2007-Aug-02 Thu	0.49	0.49	0.48	0.485	543,922	###	###	###	0.0
2007-Aug-01 Wed	###	###	###	0.48	48,983	0	###	###	0.0
2007-Jul-31 Tue	0.5	0.51	###	0.5	104,421	26,627	###	###	0.0
2007-Jul-30 Mon	0.5	0.51	0.5	0.5	139,189	###	###	###	0.0
2007-Jul-27 Fri	###	0.52	###	0.51	47,476	12,343	###	###	###
2007-Jul-26 Thu	###	0.53	###	0.525	32,325	###	###	###	0.0
2007-Jul-25 Wed	0.525	0.525	0.52	0.52	22,140	###	26.8	26.8	0.0
2007-Jul-24 Tue	0.52	0.52	###	###	41,521	###	###	###	0.0
2007-Jul-23 Mon	0.53	0.53	0.52	0.525			27.5	27.5	0.0
2007-Jul-20 Fri	###	###	0.525	0.525	27,122	###	###	###	0.0
2007-Jul-19 Thu	###	###	0.53	###			63.5	63.5	0.0
2007-Jul-18 Wed	0.52	0.53	0.52	0.525			###	###	0.0
2007-Jul-17 Tue	0.54	0.54	0.52	0.525	295,772	156,759	###	###	0.0
2007-Jul-16 Mon	0.54	0.54	###	###			30.7	30.7	0.0
2007-Jul-13 Fri	0.52	0.54	0.5	0.54			###	###	0.0
2007-Jul-12 Thu	0.48	###	0.45	###	827,555	###	###	###	0.0
2007-Jul-11 Wed	###	###	0.47	0.47			###	###	###
2007-Jul-10 Tue	0.49	0.5	0.48	0.5	50,624	###	85.0	85.0	0.0
2007-Jul-09 Mon	###	###	0.48	0.49	88,288	21,189	6.6	6.6	###
2007-Jul-06 Fri	0.5	###	0.5	0.5			###	###	0.0
2007-Jul-05 Thu	###	0.52	0.5	###			81.6	81.6	0.0
2007-Jul-04 Wed	0.51	0.51	###	0.51	171,078	43,624	###	###	###
2007-Jul-03 Tue	0.52	0.525	0.5	###	142,026	72,788	17.5	17.5	0.0
2007-Jul-02 Mon	0.53	0.53	0.52	0.52			23.0	23.0	0.0
2007-Jun-29 Fri	###	0.54	###	0.54			###	###	0.0
2007-Jun-28 Thu	0.53	0.54	0.52	0.53	203,984	###	###	###	0.0
2007-Jun-27 Wed	0.53	0.54	0.52	0.53	83,027	###	###	###	0.0
2007-Jun-26 Tue	0.53	0.54	0.53	0.53			###	###	0.0
2007-Jun-25 Mon	0.51	0.53	0.51	0.53			91.8	91.8	0.0
2007-Jun-22 Fri	0.53	###	0.53	###			71.6	71.6	0.0
2007-Jun-21 Thu	###	0.55	0.53	0.545			79.5	79.5	0.0
2007-Jun-20 Wed	0.545	0.545	0.53	0.53			13.8	13.8	0.0
2007-Jun-19 Tue	0.525	0.54	0.525	###			###	###	0.0
2007-Jun-18 Mon	0.5	0.53	0.5	0.51			###	###	###
2007-Jun-15 Fri	0.48	0.5	0.48	0.5	213,550	###	###	###	0.0
2007-Jun-14 Thu	0.47	0.49	###	###	375,370	###	###	###	0.0
2007-Jun-13 Wed	0.5	0.5	0.455	0.49	592,480	###	###	###	###
2007-Jun-12 Tue	0.51	0.52	0.5	0.5			###	###	0.0
2007-Jun-08 Fri	0.53	###	0.5	0.52	255,741	###	###	###	0.0
2007-Jun-07 Thu	0.53	0.55	0.53	###			69.3	69.3	0.0
2007-Jun-06 Wed	0.55	0.55	0.52	0.53			###	###	0.0
2007-Jun-05 Tue	0.575	0.585	0.53	0.55			###	###	###
2007-Jun-04 Mon	###	###	0.55	###			74.2	74.2	0.0
2007-Jun-01 Fri	###	###	###	###	304,554	0	###	###	0.0
2007-May-31 Thu	###	###	###	###	155,488	0	###	###	0.0
2007-May-30 Wed	###	###	0.59	###			###	###	0.0
2007-May-29 Tue	###	###	0.59	###	34,073	10,051	###	###	0.0
2007-May-28 Mon	###	###	0.585	0.59	186,029	###	26.2	26.2	0.0
2007-May-25 Fri	0.59	###	0.59	###			92.0	92.0	0.0
2007-May-24 Thu	###	###	0.59	0.59	136,126	40,157	###	###	0.0
2007-May-23 Wed	0.59	###	0.59	###			###	###	0.0
2007-May-22 Tue	###	###	###	###			###	###	0.0
2007-May-21 Mon	###	###	0.585	###	129,450	###	###	###	0.0
2007-May-18 Fri	###	###	###	###			###	###	0.0
2007-May-17 Thu	###	###	###	###			###	###	0.0
2007-May-16 Wed	###	###	###	###			###	###	0.0
2007-May-15 Tue	###	###	###	###			###	###	0.0
2007-May-14 Mon	###	###	###	###			68.2	68.2	0.0
2007-May-11 Fri	###	###	###	###			###	###	0.0
2007-May-10 Thu	###	###	0.59	###			###	###	0.0
2007-May-09 Wed	0.59	###	0.59	###	15,540	4,584	73.7	73.7	0.0
2007-May-08 Tue	0.59	0.59	0.59	0.59	46,188	27,250	71.5	71.5	0.0
2007-May-07 Mon	0.58	0.59	0.57	0.59	86,540	###	###	###	0.0
2007-May-04 Fri	###	###	0.555	0.58	465,223	###	###	###	###
2007-May-03 Thu	###	###	###	###			79.0	79.0	0.0
2007-May-02 Wed	###	###	###	###			62.0	62.0	0.0
2007-May-01 Tue	###	###	###	###			###	###	0.0
2007-Apr-30 Mon	###	###	###	###			###	###	0.0
2007-Apr-27 Fri	###	###	###	###	864,159	0	26.7	26.7	0.0
2007-Apr-26 Thu	0.655	0.655	###	###			###	###	0.0
2007-Apr-24 Tue	###	###	###	0.645	278,358	0	90.9	90.9	###
2007-Apr-23 Mon	0.625	0.625	###	###			###	###	0.0
2007-Apr-20 Fri	###	###	###	###			###	###	0.0
2007-Apr-19 Thu	###	0.645	###	0.625	315,589	101,777	41.6	41.6	0.0
2007-Apr-18 Wed	###	###	###	###			17.7	17.7	0.0
2007-Apr-17 Tue	###	0.625	###	###			80.5	80.5	0.0
2007-Apr-16 Mon	###	###	###	###			21.6	21.6	0.0
2007-Apr-13 Fri	###	0.625	###	###	38,080	###	21.6	21.6	0.0
2007-Apr-12 Thu	###	###	###	###			###	###	0.0
2007-Apr-11 Wed	0.625	###	###	###			###	###	0.0
2007-Apr-10 Tue	###	###	###	###	62,951	0	###	###	0.0
2007-Apr-05 Thu	0.655	0.655	0.645	###			26.3	26.3	0.0
2007-Apr-04 Wed	###	###	0.645	0.655			16.2	16.2	###
2007-Apr-03 Tue	###	0.675	###	0.675	35,042	11,826	67.8	67.8	0.0
2007-Apr-02 Mon	###	###	###	###			###	###	0.0
2007-Mar-30 Fri	###	###	###	###	30,121	0	###	###	0.0
2007-Mar-29 Thu	###	0.7	###	###	126,282	###	18.6	18.6	0.0
2007-Mar-28 Wed	0.7	0.7	###	###			###	###	0.0
2007-Mar-27 Tue	0.7	0.7	###	###	284,387	###	30.2	30.2	0.0
2007-Mar-26 Mon	###	###	###	###	358,540	0	66.6	66.6	0.0
2007-Mar-23 Fri	###	###	###	###			###	###	0.0
2007-Mar-22 Thu	###	###	###	###			###	###	0.0
2007-Mar-21 Wed	###	###	###	###	98,951	0	###	###	0.0
2007-Mar-20 Tue	0.71	0.73	###	0.645	366,653	133,828	0.9	0.9	###
2007-Mar-19 Mon	###	0.74	###	0.71	762,427	###	###	###	###
2007-Mar-16 Fri	###	0.625	###	###			67.8	67.8	0.0
2007-Mar-15 Thu	###	###	###	###			###	###	0.0
2007-Mar-14 Wed	###	###	###	###	173,047	0	79.1	79.1	0.0
2007-Mar-13 Tue	###	###	###	###			17.8	17.8	0.0
2007-Mar-12 Mon	0.59	###	0.59	###			88.4	88.4	0.0
2007-Mar-09 Fri	0.58	0.59	0.58	0.58			###	###	###
2007-Mar-08 Thu	0.57	0.57	###	###			27.6	27.6	0.0
2007-Mar-07 Wed	0.56	0.58	0.555	0.58	227,521	###	###	###	###
2007-Mar-06 Tue	0.58	0.58	0.55	0.56			###	###	###
2007-Mar-05 Mon	###	###	0.585	0.59			31.4	31.4	0.0
2007-Mar-02 Fri	0.59	###	0.58	###	320,175	92,850	###	###	0.0
2007-Mar-01 Thu	0.58	###	0.58	###			###	###	0.0
2007-Feb-28 Wed	0.555	0.58	0.55	0.58			###	###	###
2007-Feb-27 Tue	###	###	###	0.585			###	###	###
2007-Feb-26 Mon	###	###	0.585	###			###	###	0.0
2007-Feb-23 Fri	###	###	0.59	###			65.8	65.8	0.0
2007-Feb-22 Thu	0.59	###	0.585	###	305,872	###	80.5	80.5	0.0
2007-Feb-21 Wed	0.57	0.585	0.57	0.585	350,959	202,678	88.4	88.4	###
2007-Feb-20 Tue	0.57	0.575	0.57	0.575	143,528	###	77.6	77.6	###
2007-Feb-19 Mon	0.57	0.575	0.57	0.57			66.6	66.6	###
2007-Feb-16 Fri	0.57	0.575	0.57	0.57	150,480	86,149	69.8	69.8	###
2007-Feb-15 Thu	0.57	0.57	###	###			###	###	0.0
2007-Feb-14 Wed	0.57	0.575	0.56	0.575	136,147	###	###	###	###
2007-Feb-13 Tue	0.57	0.58	0.555	0.575	105,556	###	75.9	75.9	###
2007-Feb-12 Mon	0.59	0.59	0.56	###			###	###	0.0
2007-Feb-09 Fri	0.585	0.59	###	0.59			###	###	0.0
2007-Feb-08 Thu	0.57	###	###	0.59	479,481	0	89.7	89.7	0.0
2007-Feb-07 Wed	0.52	0.56	0.52	0.55			###	###	###
2007-Feb-06 Tue	###	0.52	###	0.52	670,445	###	94.9	94.9	0.0
2007-Feb-05 Mon	0.49	###	0.49	0.49			72.1	72.1	###
2007-Feb-02 Fri	0.49	0.49	0.49	0.49			65.7	65.7	###
2007-Feb-01 Thu	0.49	0.49	0.49	0.49			###	###	###
2007-Jan-31 Wed	0.48	###	0.48	0.49	110,947	26,627	###	###	###
2007-Jan-30 Tue	###	###	0.48	0.48	248,551	59,652	###	###	0.0
2007-Jan-29 Mon	###	0.5	###	0.5	176,925	###	###	###	0.0
2007-Jan-25 Thu	###	###	###	###	51,282	0	###	###	0.0
2007-Jan-24 Wed	###	0.5	###	###			###	###	0.0
2007-Jan-23 Tue	0.49	###	0.49	0.49			###	###	###
2007-Jan-22 Mon	0.485	###	0.48	###			###	###	0.0
2007-Jan-19 Fri	0.49	0.51	0.48	0.485			22.8	22.8	0.0
2007-Jan-18 Thu	###	0.49	###	0.49	415,475	###	###	###	###
2007-Jan-17 Wed	0.445	###	0.445	###	141,271	###	92.8	92.8	0.0
2007-Jan-16 Tue	0.44	0.45	0.44	0.45			84.1	84.1	0.0
2007-Jan-15 Mon	0.44	0.44	0.43	###			22.7	22.7	0.0
2007-Jan-12 Fri	0.44	0.45	0.44	0.445			71.7	71.7	###
2007-Jan-11 Thu	0.44	0.44	###	###			25.0	25.0	0.0
2007-Jan-10 Wed	0.4	0.45	0.4	0.44			###	###	###
2007-Jan-09 Tue	0.4	0.4	###	0.4			65.6	65.6	0.0
2007-Jan-08 Mon	0.41	0.41	0.41	0.41			###	###	###
2007-Jan-05 Fri	###	0.42	0.41	0.42	77,150	###	###	###	###
2007-Jan-04 Thu	0.42	0.42	###	0.42			###	###	###
2007-Jan-03 Wed	###	0.42	###	0.42			###	###	###
2007-Jan-02 Tue	0.42	0.42	###	###			###	###	0.0
2006-Dec-29 Fri	0.425	###	0.42	0.42	12,351,288	2,593,770	15.4	15.4	###
2006-Dec-28 Thu	0	0	0	0	0				0.0
2006-Dec-27 Wed	0.425	0.425	0.425	0.425			61.1	61.1	###
2006-Dec-22 Fri	0.43	0.43	0.43	0.43			###	###	###
2006-Dec-21 Thu	###	###	0.43	###			###	###	0.0
2006-Dec-20 Wed	0.43	0.43	0.43	0.43			###	###	###
2006-Dec-19 Tue	0.43	0.43	0.425	0.425			26.1	26.1	###
2006-Dec-18 Mon	0.43	0.44	0.43	0.44			84.9	84.9	###
2006-Dec-15 Fri	###	###	0.43	0.43			###	###	###
2006-Dec-14 Thu	0.44	0.44	0.44	0.44			###	###	###
2006-Dec-13 Wed	0.425	0.44	0.425	0.44			91.6	91.6	###
2006-Dec-12 Tue	0.43	0.43	0.425	0.425			26.1	26.1	###
2006-Dec-11 Mon	0.43	0.43	0.43	0.43			67.3	67.3	###
2006-Dec-08 Fri	0.44	0.445	0.44	0.445			77.5	77.5	###
2006-Dec-07 Thu	###	###	###	###			68.2	68.2	0.0
2006-Dec-06 Wed	0.445	0.445	###	0.44	67,275	###	###	###	###
2006-Dec-05 Tue	0.45	0.45	0.44	0.44			15.1	15.1	###
2006-Dec-04 Mon	0.44	0.45	0.44	0.45			86.9	86.9	0.0
2006-Dec-01 Fri	0.44	0.44	0.44	0.44			72.1	72.1	###
2006-Nov-30 Thu	0.44	0.45	0.44	0.45			###	###	0.0
2006-Nov-29 Wed	0.445	0.445	0.445	0.445	29,020	###	59.7	59.7	###
2006-Nov-28 Tue	0.445	0.445	0.445	0.445			###	###	###
2006-Nov-27 Mon	0.44	0.445	0.44	0.445			###	###	###
2006-Nov-24 Fri	0.44	0.445	0.44	0.44			###	###	###
2006-Nov-23 Thu	0.445	0.445	0.44	0.44			21.8	21.8	###
2006-Nov-22 Wed	0.44	0.445	0.44	0.445			72.5	72.5	###
2006-Nov-21 Tue	0.45	0.45	0.44	0.445			###	###	###
2006-Nov-20 Mon	0.445	0.45	0.445	0.45			###	###	0.0
2006-Nov-17 Fri	###	0.45	###	0.45	25,678	5,777	###	###	0.0
2006-Nov-16 Thu	0.455	0.455	0.43	0.43			6.5	6.5	###
2006-Nov-15 Wed	0.45	0.46	0.44	0.455	337,848	###	###	###	0.0
2006-Nov-14 Tue	0.455	0.46	0.45	0.455	215,445	98,027	64.9	64.9	0.0
2006-Nov-13 Mon	0.46	0.46	0.45	0.45			19.7	19.7	0.0
2006-Nov-10 Fri	0.455	0.46	0.455	0.455	134,549	61,556	60.9	60.9	0.0
2006-Nov-09 Thu	0.45	0.455	0.45	0.45	140,747	63,688	###	###	0.0
2006-Nov-08 Wed	0.45	0.455	0.44	0.45	82,741	37,026	###	###	0.0
2006-Nov-07 Tue	0.45	0.45	0.44	0.445	79,279	35,279	22.1	22.1	###
2006-Nov-06 Mon	0.44	0.45	0.44	0.45	131,347	58,449	###	###	0.0
2006-Nov-03 Fri	0.45	0.455	0.44	0.44			14.1	14.1	###
2006-Nov-02 Thu	0.46	0.46	0.45	0.45			###	###	0.0
2006-Nov-01 Wed	0.46	0.46	0.45	0.45			###	###	0.0
2006-Oct-31 Tue	0.46	0.46	0.43	0.455			###	###	0.0
2006-Oct-30 Mon	0.44	0.46	0.44	0.46	141,157	63,520	###	###	0.0
2006-Oct-27 Fri	0.44	0.44	0.43	0.44	301,650	###	70.1	70.1	###
2006-Oct-26 Thu	0.44	0.45	0.44	0.45			###	###	0.0
2006-Oct-25 Wed	0.43	0.445	0.43	0.44			85.1	85.1	###
2006-Oct-24 Tue	0.42	###	###	0.43	532,879	0	###	###	###
2006-Oct-23 Mon	0.45	0.45	0.445	0.45			67.5	67.5	0.0
2006-Oct-20 Fri	0.455	0.455	0.45	0.45			20.5	20.5	0.0
2006-Oct-19 Thu	0.45	0.455	0.45	0.455			78.4	78.4	0.0
2006-Oct-18 Wed	0.455	0.455	0.45	0.455	205,874	93,157	###	###	0.0
2006-Oct-17 Tue	0.45	0.45	0.45	0.45			###	###	0.0
2006-Oct-16 Mon	0.44	0.45	0.44	0.45			82.7	82.7	0.0
2006-Oct-13 Fri	0.445	0.45	###	0.445			###	###	###
2006-Oct-12 Thu	0.44	0.445	0.43	0.445	144,744	63,325	76.0	76.0	###
2006-Oct-11 Wed	0.44	0.45	0.44	0.44			61.7	61.7	###
2006-Oct-10 Tue	0.44	0.455	0.44	0.45			###	###	0.0
2006-Oct-09 Mon	0.455	0.46	###	0.455			###	###	0.0
2006-Oct-06 Fri	0.455	0.46	0.455	0.455	141,650	###	64.5	64.5	0.0
2006-Oct-05 Thu	0.455	0.455	0.455	0.455			63.5	63.5	0.0
2006-Oct-04 Wed	0.46	###	0.46	0.46			68.8	68.8	0.0
2006-Oct-03 Tue	0.45	0.46	0.45	0.46	66,742	###	88.4	88.4	0.0
2006-Oct-02 Mon	0.45	0.46	0.45	0.45	117,340	53,389	63.4	63.4	0.0
2006-Sep-29 Fri	###	###	0.45	0.45	24,157	###	7.3	7.3	0.0
2006-Sep-28 Thu	0.45	0.455	0.45	0.45			63.6	63.6	0.0
2006-Sep-27 Wed	0.46	0.46	0.46	0.46			###	###	0.0
2006-Sep-26 Tue	0.46	###	0.46	0.46			71.5	71.5	0.0
2006-Sep-25 Mon	0.45	0.46	0.45	0.46	55,544	25,272	85.9	85.9	0.0
2006-Sep-22 Fri	0.45	0.45	0.445	0.45			###	###	0.0
2006-Sep-21 Thu	###	###	0.45	0.455			16.5	16.5	0.0
2006-Sep-20 Wed	0.46	###	0.46	0.46			###	###	0.0
2006-Sep-19 Tue	0.455	###	0.45	###	330,480	74,358	###	###	0.0
2006-Sep-18 Mon	0.455	0.46	0.455	0.455			67.3	67.3	0.0
2006-Sep-15 Fri	0.47	0.47	0.46	0.46			15.3	15.3	0.0
2006-Sep-14 Thu	0.48	0.48	0.46	0.46			5.7	5.7	0.0
2006-Sep-13 Wed	0.46	0.485	0.46	0.48			93.5	93.5	0.0
2006-Sep-12 Tue	0.45	0.46	0.445	0.46			93.0	93.0	0.0
2006-Sep-11 Mon	0.45	0.46	0.43	0.45	278,888	###	###	###	0.0
2006-Sep-08 Fri	0.45	0.45	0.445	0.45			###	###	0.0
2006-Sep-07 Thu	0.45	0.46	0.45	0.45	159,882	72,746	65.2	65.2	0.0
2006-Sep-06 Wed	0.45	0.455	0.445	0.445	147,949	66,577	24.6	24.6	###
2006-Sep-05 Tue	0.45	0.455	0.44	0.45			###	###	0.0
2006-Sep-04 Mon	0.44	0.455	0.44	0.45	1,064,049	###	###	###	0.0
2006-Sep-01 Fri	0.425	###	0.425	0.43			###	###	###
2006-Aug-31 Thu	0.41	0.425	0.41	0.425			###	###	###
2006-Aug-30 Wed	0.41	###	0.41	0.41			###	###	###
2006-Aug-29 Tue	0.41	0.41	###	0.41			66.5	66.5	###
2006-Aug-28 Mon	0.41	0.41	0.4	0.4	1,218,359	###	###	###	0.0
2006-Aug-25 Fri	0.41	0.42	0.41	0.41			###	###	###
2006-Aug-24 Thu	0.4	0.41	0.4	0.41			87.1	87.1	###
2006-Aug-23 Wed	###	0.4	###	###			98.1	98.1	0.0
2006-Aug-22 Tue	###	###	###	###			69.0	69.0	0.0
2006-Aug-21 Mon	0.375	0.375	0.355	###	126,546	46,189	###	###	0.0
2006-Aug-18 Fri	###	###	###	###	12,454	0	###	###	0.0
2006-Aug-17 Thu	0	0	0	0	0				0.0
2006-Aug-16 Wed	###	###	###	###			85.4	85.4	0.0
2006-Aug-15 Tue	0.375	0.375	###	###	186,587	34,985	###	###	0.0
2006-Aug-14 Mon	###	###	###	###			###	###	0.0
2006-Aug-11 Fri	0.375	###	0.375	###			###	###	0.0
2006-Aug-10 Thu	###	###	0.375	###			68.7	68.7	0.0
2006-Aug-09 Wed	###	0.385	0.375	0.375			###	###	###
2006-Aug-08 Tue	###	###	###	###			95.5	95.5	0.0
2006-Aug-07 Mon	0.375	0.375	###	###			###	###	0.0
2006-Aug-04 Fri	###	###	###	###	293,827	0	12.9	12.9	0.0
2006-Aug-03 Thu	0.385	0.385	0.375	0.375			###	###	###
2006-Aug-02 Wed	0.375	0.375	0.375	0.375			###	###	###
2006-Aug-01 Tue	0	0	0	0	0				0.0
2006-Jul-31 Mon	###	###	###	###			###	###	0.0
2006-Jul-28 Fri	###	###	###	###			###	###	0.0
2006-Jul-27 Thu	###	###	###	###			###	###	0.0
2006-Jul-26 Wed	###	###	###	###	46,250	0	###	###	0.0
2006-Jul-25 Tue	###	###	###	###	17,352	0	22.6	22.6	0.0
2006-Jul-24 Mon	###	###	###	###			85.8	85.8	0.0
2006-Jul-21 Fri	###	###	###	###	66,450	0	24.1	24.1	0.0
2006-Jul-20 Thu	###	###	###	###			70.5	70.5	0.0
2006-Jul-19 Wed	###	###	###	###			75.6	75.6	0.0
2006-Jul-18 Tue	###	###	###	###	30,970	0	###	###	0.0
2006-Jul-17 Mon	###	###	0.355	0.355	37,851	###	28.8	28.8	0.0
2006-Jul-14 Fri	###	###	###	###			###	###	0.0
2006-Jul-13 Thu	###	###	###	###			###	###	0.0
2006-Jul-12 Wed	###	###	0.355	0.355			6.9	6.9	0.0
2006-Jul-11 Tue	0.375	0.375	###	###	39,045	7,320	25.0	25.0	0.0
2006-Jul-10 Mon	0.375	0.375	0.375	0.375			###	###	###
2006-Jul-07 Fri	0.375	0.375	0.375	0.375			###	###	###
2006-Jul-06 Thu	###	###	###	###			89.1	89.1	0.0
2006-Jul-05 Wed	###	0.385	###	0.385			90.2	90.2	0.0
2006-Jul-04 Tue	###	0.375	###	###			67.8	67.8	0.0
2006-Jul-03 Mon	###	###	###	###	44,527	0	75.0	75.0	0.0
2006-Jun-30 Fri	0.345	###	0.345	###	423,527	73,058	###	###	0.0
2006-Jun-28 Wed	###	0.345	0.325	0.345	423,275	###	87.3	87.3	0.0
2006-Jun-27 Tue	###	0.345	###	###			###	###	0.0
2006-Jun-26 Mon	0.345	0.345	###	0.345			###	###	0.0
2006-Jun-23 Fri	###	0.345	###	0.345			83.5	83.5	0.0
2006-Jun-22 Thu	###	0.345	###	###			78.0	78.0	0.0
2006-Jun-21 Wed	0.345	0.345	###	###			###	###	0.0
2006-Jun-20 Tue	###	###	###	###			###	###	0.0
2006-Jun-19 Mon	###	0.345	###	0.345	193,284	33,341	###	###	0.0
2006-Jun-16 Fri	###	###	###	###			###	###	0.0
2006-Jun-15 Thu	###	###	###	###	636,329	0	81.4	81.4	0.0
2006-Jun-14 Wed	###	###	###	###	227,921	0	###	###	0.0
2006-Jun-13 Tue	###	0.355	###	###			###	###	0.0
2006-Jun-09 Fri	###	0.355	###	###			70.0	70.0	0.0
2006-Jun-08 Thu	0.355	###	###	###			###	###	0.0
2006-Jun-07 Wed	###	###	0.345	0.355	190,352	###	###	###	0.0
2006-Jun-06 Tue	###	###	###	###			86.6	86.6	0.0
2006-Jun-05 Mon	###	###	###	###	211,378	0	###	###	0.0
2006-Jun-02 Fri	###	###	###	###	79,380	0	###	###	0.0
2006-Jun-01 Thu	###	###	###	###			68.1	68.1	0.0
2006-May-31 Wed	0.4	0.41	0.4	0.4			68.7	68.7	0.0
2006-May-30 Tue	###	###	###	###	211,142	0	###	###	0.0
2006-May-29 Mon	###	0.4	###	0.4	64,027	###	###	###	0.0
2006-May-26 Fri	###	###	###	###			10.6	10.6	0.0
2006-May-25 Thu	###	0.41	###	###			75.3	75.3	0.0
2006-May-24 Wed	0.4	###	###	0.4			###	###	0.0
2006-May-23 Tue	0.4	0.4	###	###			###	###	0.0
2006-May-22 Mon	0.41	0.42	0.41	0.41	395,055	163,947	###	###	###
2006-May-19 Fri	0.42	0.43	###	###			20.6	20.6	0.0
2006-May-18 Thu	###	###	###	0.41			34.7	34.7	###
2006-May-17 Wed	0.425	0.43	0.425	0.425			###	###	###
2006-May-16 Tue	0.43	###	0.43	0.43			###	###	###
2006-May-15 Mon	0.43	0.45	0.43	###			###	###	0.0
2006-May-12 Fri	0.45	0.45	0.43	0.43			7.0	7.0	###
2006-May-11 Thu	0.44	0.46	0.44	0.46			###	###	0.0
2006-May-10 Wed	0.45	0.46	0.45	0.46			###	###	0.0
2006-May-09 Tue	0.43	0.455	0.43	0.455			95.5	95.5	0.0
2006-May-08 Mon	0.44	0.455	0.44	0.455			###	###	0.0
2006-May-05 Fri	0.43	0.44	0.43	0.44	196,477	###	###	###	###
2006-May-04 Thu	###	###	0.42	0.43	212,546	###	###	###	###
2006-May-03 Wed	0.45	0.46	0.43	###			10.1	10.1	0.0
2006-May-02 Tue	0.46	0.46	0.45	0.46			###	###	0.0
2006-May-01 Mon	0.46	0.46	0.455	0.46			67.3	67.3	0.0
2006-Apr-28 Fri	0.46	0.47	0.45	0.46			69.0	69.0	0.0
2006-Apr-27 Thu	0.46	0.46	0.44	0.46			###	###	0.0
2006-Apr-26 Wed	0.47	0.47	0.45	0.46			16.2	16.2	0.0
2006-Apr-24 Mon	0.45	0.47	0.45	0.47			###	###	###
2006-Apr-21 Fri	0.45	0.47	0.45	0.45			###	###	0.0
2006-Apr-20 Thu	0.45	0.46	0.45	0.46			###	###	0.0
2006-Apr-19 Wed	0.47	0.48	0.45	0.45	99,257	46,154	9.3	9.3	0.0
2006-Apr-18 Tue	0.46	0.47	0.46	0.47			###	###	###
2006-Apr-13 Thu	0.47	0.48	###	###	87,652	###	###	###	0.0
2006-Apr-11 Tue	0.45	0.45	0.44	0.445	544,983	###	###	###	###
2006-Apr-10 Mon	0.445	0.445	0.44	0.445	379,076	167,741	72.0	72.0	###
2006-Apr-07 Fri	0.43	0.43	0.425	0.43			###	###	###
2006-Apr-06 Thu	0.425	0.425	0.425	0.425			63.4	63.4	###
2006-Apr-05 Wed	0.43	0.43	0.425	0.425			26.0	26.0	###
2006-Apr-04 Tue	0.45	0.45	0.425	0.43			9.6	9.6	###
2006-Apr-03 Mon	0.44	0.445	###	0.44			63.4	63.4	###
2006-Mar-31 Fri	0.44	0.44	###	###	91,578	20,147	###	###	0.0
2006-Mar-30 Thu	###	0.44	###	0.44			77.9	77.9	###
2006-Mar-29 Wed	0.445	0.445	0.43	###			14.8	14.8	0.0
2006-Mar-28 Tue	0.45	0.45	0.445	0.445	219,940	98,423	###	###	###
2006-Mar-27 Mon	0.45	0.455	0.44	0.45	151,925	67,986	###	###	0.0
2006-Mar-24 Fri	0.43	0.455	0.43	0.44			84.6	84.6	###
2006-Mar-23 Thu	###	0.425	###	0.425			86.5	86.5	###
2006-Mar-22 Wed	###	0.42	0.41	###	124,774	51,781	###	###	0.0
2006-Mar-21 Tue	0.425	0.425	0.42	0.42	145,078	###	24.1	24.1	###
2006-Mar-20 Mon	###	0.42	###	0.42	212,158	44,553	79.9	79.9	###
2006-Mar-17 Fri	###	0.42	###	###	597,382	125,450	68.2	68.2	0.0
2006-Mar-16 Thu	0.41	0.42	###	0.42			###	###	###
2006-Mar-15 Wed	###	0.42	###	###	266,950	56,059	###	###	0.0
2006-Mar-14 Tue	0.425	0.425	###	0.42	357,329	###	25.2	25.2	###
2006-Mar-13 Mon	###	0.42	0.41	0.42			76.8	76.8	###
2006-Mar-10 Fri	0.41	0.41	###	###	181,174	37,140	21.5	21.5	0.0
2006-Mar-09 Thu	###	0.41	###	0.4			75.6	75.6	0.0
2006-Mar-08 Wed	0.4	0.4	###	0.4			###	###	0.0
2006-Mar-07 Tue	0.4	0.4	###	0.4			68.1	68.1	0.0
2006-Mar-06 Mon	###	0.42	0.4	0.4	1,458,453	###	###	###	0.0
2006-Mar-03 Fri	0.42	0.43	###	0.41	593,423	127,585	###	###	###
2006-Mar-02 Thu	###	0.425	###	0.42			###	###	###
2006-Mar-01 Wed	###	###	###	###	2,619,077	0	###	###	0.0
2006-Feb-28 Tue	###	###	###	###	2,258,759	0	12.3	12.3	0.0
2006-Feb-27 Mon	###	###	###	###			###	###	0.0
2006-Feb-24 Fri	###	###	###	###	211,457	0	64.7	64.7	0.0
2006-Feb-23 Thu	###	###	###	###			###	###	0.0
2006-Feb-22 Wed	###	###	###	###	814,054	0	###	###	0.0
2006-Feb-21 Tue	###	###	###	###	769,053	0	17.8	17.8	0.0
2006-Feb-20 Mon	###	###	###	###			###	###	0.0
2006-Feb-17 Fri	###	###	###	###			70.1	70.1	0.0
2006-Feb-16 Thu	###	0.345	###	0.345			96.1	96.1	0.0
2006-Feb-15 Wed	###	###	###	###			23.2	23.2	0.0
2006-Feb-14 Tue	###	0.345	###	###	277,380	47,848	###	###	0.0
2006-Feb-13 Mon	###	###	###	###	270,883	0	87.3	87.3	0.0
2006-Feb-10 Fri	0.345	0.345	###	###			11.2	11.2	0.0
2006-Feb-09 Thu	###	###	0.345	0.345			###	###	0.0
2006-Feb-08 Wed	###	###	0.345	###	301,828	###	###	###	0.0
2006-Feb-07 Tue	0.345	0.345	###	0.345			###	###	0.0
2006-Feb-06 Mon	0.345	###	###	0.345			63.5	63.5	0.0
2006-Feb-03 Fri	0.355	0.355	###	###	234,850	41,685	6.8	6.8	0.0
2006-Feb-02 Thu	###	###	###	###	339,349	0	14.7	14.7	0.0
2006-Feb-01 Wed	0.375	0.375	###	0.375			###	###	###
2006-Jan-31 Tue	###	###	###	###			###	###	0.0
2006-Jan-30 Mon	###	0.385	###	###			71.4	71.4	0.0
2006-Jan-27 Fri	0.385	0.385	###	###			22.1	22.1	0.0
2006-Jan-25 Wed	0	0	0	0	0				0.0
2006-Jan-24 Tue	0.385	###	0.385	###			88.5	88.5	0.0
2006-Jan-23 Mon	###	###	0.385	0.385			21.6	21.6	0.0
2006-Jan-20 Fri	###	###	0.385	0.385			###	###	0.0
2006-Jan-19 Thu	###	###	0.385	0.385	40,750	7,844	###	###	0.0
2006-Jan-18 Wed	0.385	0.385	0.385	0.385			80.3	80.3	0.0
2006-Jan-17 Tue	###	###	###	0.385			###	###	0.0
2006-Jan-16 Mon	0.375	###	0.375	0.375	102,385	###	69.9	69.9	###
2006-Jan-13 Fri	###	0.375	###	###			64.7	64.7	0.0
2006-Jan-12 Thu	###	###	###	###			72.4	72.4	0.0
2006-Jan-11 Wed	###	0.375	###	0.375			79.1	79.1	###
2006-Jan-10 Tue	###	0.375	###	###	128,121	24,022	###	###	0.0
2006-Jan-09 Mon	###	###	###	###	137,826	0	11.7	11.7	0.0
2006-Jan-06 Fri	###	###	###	###			20.3	20.3	0.0
2006-Jan-05 Thu	###	###	###	###			21.8	21.8	0.0
2006-Jan-04 Wed	0.375	0.375	###	###			###	###	0.0
2006-Jan-03 Tue	###	0.375	###	0.375			77.5	77.5	###
2005-Dec-30 Fri	0.375	0.375	###	0.375	44,158	8,279	###	###	###
2005-Dec-29 Thu	0.375	0.375	###	0.375			###	###	###
2005-Dec-28 Wed	0	0	0	0	0				0.0
2005-Dec-27 Tue	###	0.375	###	0.375			###	###	###
2005-Dec-23 Fri	###	0.375	###	0.375			###	###	###
2005-Dec-22 Thu	###	###	###	###	252,847	0	5.4	5.4	0.0
2005-Dec-21 Wed	###	0.385	###	###			68.0	68.0	0.0
2005-Dec-20 Tue	0.375	###	###	0.375			###	###	###
2005-Dec-19 Mon	###	0.375	###	0.375			###	###	###
2005-Dec-16 Fri	###	###	###	###			12.3	12.3	0.0
2005-Dec-15 Thu	###	0.375	###	###	66,546	12,477	22.7	22.7	0.0
2005-Dec-14 Wed	0.375	###	###	###	124,720	0	###	###	0.0
2005-Dec-13 Tue	###	###	0.375	###	103,350	19,378	###	###	0.0
2005-Dec-12 Mon	0.385	0.385	###	###			21.4	21.4	0.0
2005-Dec-09 Fri	###	0.385	###	###	124,955	24,053	###	###	0.0
2005-Dec-08 Thu	0.385	0.385	###	###			###	###	0.0
2005-Dec-07 Wed	###	###	###	###			68.0	68.0	0.0
2005-Dec-06 Tue	###	###	0.385	###			###	###	0.0
2005-Dec-05 Mon	###	###	0.385	0.385	90,482	###	23.1	23.1	0.0
2005-Dec-02 Fri	###	###	0.385	###	433,057	###	71.5	71.5	0.0
2005-Dec-01 Thu	0.4	0.4	###	0.4			76.4	76.4	0.0
2005-Nov-30 Wed	###	###	0.385	###			###	###	0.0
2005-Nov-29 Tue	0.4	0.4	0.4	0.4			###	###	0.0
2005-Nov-28 Mon	###	###	###	###			7.5	7.5	0.0
2005-Nov-25 Fri	0.425	0.425	###	###			4.7	4.7	0.0
2005-Nov-24 Thu	0.41	0.425	0.41	0.425			###	###	###
2005-Nov-23 Wed	###	0.425	###	###			72.1	72.1	0.0
2005-Nov-22 Tue	###	###	0.385	###			74.6	74.6	0.0
2005-Nov-21 Mon	###	0.4	###	0.385			###	###	0.0
2005-Nov-18 Fri	0.375	###	0.375	###			###	###	0.0
2005-Nov-17 Thu	###	0.385	###	###	539,347	103,824	87.9	87.9	0.0
2005-Nov-16 Wed	###	###	###	###			12.1	12.1	0.0
2005-Nov-15 Tue	###	###	###	###			###	###	0.0
2005-Nov-14 Mon	###	###	###	###	156,982	0	69.0	69.0	0.0
2005-Nov-11 Fri	0.43	###	0.4	0.41	259,176	###	###	###	###
2005-Nov-10 Thu	0.45	0.45	0.43	0.44	317,240	139,585	15.1	15.1	###
2005-Nov-09 Wed	0.46	0.46	0.445	0.445	60,040,851	27,168,485	###	###	###
2005-Nov-08 Tue	###	###	0.445	0.46			23.5	23.5	0.0
2005-Nov-07 Mon	###	###	0.46	0.46			26.0	26.0	0.0
2005-Nov-04 Fri	###	###	###	###			###	###	0.0
2005-Nov-03 Thu	###	0.475	###	###			###	###	0.0
2005-Nov-02 Wed	0.475	0.475	0.475	0.475			74.2	74.2	###
2005-Nov-01 Tue	0.47	0.48	0.47	0.48			88.5	88.5	0.0
2005-Oct-31 Mon	0.47	0.47	0.46	###			20.9	20.9	0.0
2005-Oct-28 Fri	0.47	0.48	0.46	0.47			72.4	72.4	###
2005-Oct-27 Thu	0.47	0.47	0.46	0.46			17.2	17.2	0.0
2005-Oct-26 Wed	0.48	0.48	0.475	0.475	5,549	2,649	21.4	21.4	###
2005-Oct-25 Tue	0.46	0.48	0.46	0.48			93.5	93.5	0.0
2005-Oct-24 Mon	0.46	0.46	0.455	0.46			###	###	0.0
2005-Oct-21 Fri	###	###	0.46	0.46			###	###	0.0
2005-Oct-20 Thu	###	###	###	###			###	###	0.0
2005-Oct-19 Wed	0.475	0.48	###	###			24.8	24.8	0.0
2005-Oct-18 Tue	0.475	0.48	###	###			15.4	15.4	0.0
2005-Oct-17 Mon	0.48	0.48	0.475	0.48	193,782	###	70.1	70.1	0.0
2005-Oct-14 Fri	0.475	0.48	0.475	0.48	854,729	###	81.6	81.6	0.0
2005-Oct-13 Thu	0.47	0.47	0.47	0.47			70.9	70.9	###
2005-Oct-12 Wed	0.47	0.47	0.47	0.47	3,643	###	65.0	65.0	###
2005-Oct-11 Tue	0.475	0.48	0.47	0.47			26.4	26.4	###
2005-Oct-10 Mon	0.46	###	0.46	###	73,272	16,852	76.7	76.7	0.0
2005-Oct-07 Fri	0.46	0.46	0.46	0.46	30,942	###	59.3	59.3	0.0
2005-Oct-06 Thu	0.47	0.47	0.46	0.46	72,743	33,825	###	###	0.0
2005-Oct-05 Wed	0.49	0.49	0.475	0.475			18.6	18.6	###
2005-Oct-04 Tue	0.5	0.5	0.47	###			27.8	27.8	0.0
2005-Oct-03 Mon	0.51	0.51	###	###	210,479	53,672	###	###	0.0
2005-Sep-30 Fri	0.51	0.51	###	0.51			67.7	67.7	###
2005-Sep-29 Thu	0.51	0.51	###	0.51			###	###	###
2005-Sep-28 Wed	###	0.51	###	0.51	113,250	28,878	###	###	###
2005-Sep-27 Tue	###	0.51	0.5	###			70.7	70.7	0.0
2005-Sep-26 Mon	###	0.5	0.49	0.5			76.6	76.6	0.0
2005-Sep-23 Fri	###	###	###	###			66.1	66.1	0.0
2005-Sep-22 Thu	0.49	0.5	0.49	0.49			65.0	65.0	###
2005-Sep-21 Wed	###	###	0.5	0.5	332,175	83,043	23.4	23.4	0.0
2005-Sep-20 Tue	0.51	0.51	###	###			###	###	0.0
2005-Sep-19 Mon	###	###	0.5	0.5	137,887	34,471	11.2	11.2	0.0
2005-Sep-16 Fri	0.51	###	###	###	44,759	0	73.4	73.4	0.0
2005-Sep-15 Thu	0.52	0.52	0.51	0.51	43,357	22,328	###	###	###
2005-Sep-14 Wed	0.51	0.545	0.51	0.525	293,926	155,045	90.0	90.0	0.0
2005-Sep-13 Tue	###	0.5	0.49	0.5	434,974	###	###	###	0.0
2005-Sep-12 Mon	0.48	0.5	0.48	0.5	312,440	###	94.0	94.0	0.0
2005-Sep-09 Fri	0.48	0.48	0.475	0.475			###	###	###
2005-Sep-08 Thu	0.48	0.48	0.47	0.48			72.1	72.1	0.0
2005-Sep-07 Wed	0.475	0.48	0.47	0.48			###	###	0.0
2005-Sep-06 Tue	0.475	0.475	0.475	0.475	0				###
2005-Sep-05 Mon	0.47	0.475	###	0.475			###	###	###
2005-Sep-02 Fri	###	0.47	###	0.47	79,654	###	75.9	75.9	###
2005-Sep-01 Thu	0.46	0.48	0.46	0.47	6,443,881	3,028,624	###	###	###
2005-Aug-31 Wed	0.46	###	0.46	###	40,420	###	77.8	77.8	0.0
2005-Aug-30 Tue	0.46	0.46	0.46	0.46			67.5	67.5	0.0
2005-Aug-29 Mon	0.46	0.46	0.46	0.46	117,450	54,027	78.8	78.8	0.0
2005-Aug-26 Fri	0.455	0.46	0.455	0.46			###	###	0.0
2005-Aug-25 Thu	0.47	0.47	0.46	0.46	266,070	123,722	16.8	16.8	0.0
2005-Aug-24 Wed	0.47	0.47	0.455	0.46			17.8	17.8	0.0
2005-Aug-23 Tue	0.46	0.46	0.455	0.455			27.6	27.6	0.0
2005-Aug-22 Mon	0.46	###	0.46	0.46	307,077	70,627	###	###	0.0
2005-Aug-19 Fri	###	0.47	0.46	###	474,953	220,853	###	###	0.0
2005-Aug-18 Thu	###	0.47	###	0.47			84.0	84.0	###
2005-Aug-17 Wed	0.47	0.47	###	0.47			###	###	###
2005-Aug-16 Tue	0.47	0.47	0.47	0.47			65.7	65.7	###
2005-Aug-15 Mon	0.47	0.47	0.47	0.47	49,187	###	67.3	67.3	###
2005-Aug-12 Fri	0.475	0.475	0.47	0.47			24.1	24.1	###
2005-Aug-11 Thu	0.47	0.47	###	0.47	457,784	107,579	62.9	62.9	###
2005-Aug-10 Wed	###	0.47	0.46	0.46	420,120	195,355	###	###	0.0
2005-Aug-09 Tue	0.455	0.46	0.45	0.455	245,473	###	70.3	70.3	0.0
2005-Aug-08 Mon	0.45	0.45	0.44	0.445			22.7	22.7	###
2005-Aug-05 Fri	0.45	0.45	0.45	0.45			###	###	0.0
2005-Aug-04 Thu	0.45	0.45	0.45	0.45			###	###	0.0
2005-Aug-03 Wed	0.45	0.455	0.45	0.45	254,474	115,149	71.9	71.9	0.0
2005-Aug-02 Tue	0.455	0.46	0.45	0.45	463,457	210,872	22.5	22.5	0.0
2005-Aug-01 Mon	###	###	0.46	0.46	46,971	###	###	###	0.0
2005-Jul-29 Fri	###	0.47	###	0.47			77.3	77.3	###
2005-Jul-28 Thu	0.475	0.48	0.47	0.48	102,429	48,653	###	###	0.0
2005-Jul-27 Wed	0.475	0.48	0.475	0.48	17,089	8,159	77.8	77.8	0.0
2005-Jul-26 Tue	0.48	0.48	0.48	0.48			68.1	68.1	0.0
2005-Jul-25 Mon	0.475	0.48	0.47	0.48	131,576	###	###	###	0.0
2005-Jul-22 Fri	0.47	0.48	0.47	0.475			74.7	74.7	###
2005-Jul-21 Thu	0.48	0.48	0.475	0.475			###	###	###
2005-Jul-20 Wed	0.48	0.485	0.47	0.47	91,447	###	12.9	12.9	###
2005-Jul-19 Tue	0.475	0.48	0.47	0.48			79.8	79.8	0.0
2005-Jul-18 Mon	0.47	0.48	0.47	0.48			85.3	85.3	0.0
2005-Jul-15 Fri	0.47	0.47	###	###			24.0	24.0	0.0
2005-Jul-14 Thu	0.47	0.475	0.47	0.475			###	###	###
2005-Jul-13 Wed	0.47	0.47	0.47	0.47	45,657	21,458	###	###	###
2005-Jul-12 Tue	0.47	0.475	0.47	0.475			80.4	80.4	###
2005-Jul-11 Mon	0.47	0.48	0.47	0.48	87,850	41,728	86.2	86.2	0.0
2005-Jul-08 Fri	0.47	0.48	0.47	0.47			###	###	###
2005-Jul-07 Thu	0.475	0.475	0.47	0.47			###	###	###
2005-Jul-06 Wed	0.46	0.475	0.46	0.47			###	###	###
2005-Jul-05 Tue	0.475	0.48	0.475	0.475			68.3	68.3	###
2005-Jul-04 Mon	0.47	0.475	0.47	0.47			###	###	###
2005-Jul-01 Fri	0.47	0.475	0.47	0.47			61.2	61.2	###
2005-Jun-30 Thu	###	0.475	0.46	0.475	710,524	###	76.8	76.8	###
2005-Jun-29 Wed	0.47	0.475	###	###			29.0	29.0	0.0
2005-Jun-28 Tue	0.47	0.47	0.47	0.47			65.2	65.2	###
2005-Jun-27 Mon	0.47	0.47	0.47	0.47	403,186	###	###	###	###
2005-Jun-24 Fri	0.47	0.475	0.47	0.47			###	###	###
2005-Jun-23 Thu	0.47	0.475	###	0.475			80.6	80.6	###
2005-Jun-22 Wed	0.47	0.475	0.47	0.47			###	###	###
2005-Jun-21 Tue	0.47	0.475	0.47	0.47			###	###	###
2005-Jun-20 Mon	0.47	0.475	0.47	0.47			73.1	73.1	###
2005-Jun-17 Fri	###	0.47	###	0.47			###	###	###
2005-Jun-16 Thu	###	###	###	###			69.6	69.6	0.0
2005-Jun-15 Wed	###	0.475	0.46	0.47	262,972	###	###	###	###
2005-Jun-14 Tue	0.455	###	0.455	###			86.8	86.8	0.0
2005-Jun-10 Fri	0.455	###	0.455	0.455			###	###	0.0
2005-Jun-09 Thu	0.45	0.46	0.45	0.46			###	###	0.0
2005-Jun-08 Wed	0.445	0.46	0.445	0.46	126,072	57,047	89.0	89.0	0.0
2005-Jun-07 Tue	0.455	###	0.44	0.46			###	###	0.0
2005-Jun-06 Mon	0.45	0.455	0.45	0.45			###	###	0.0
2005-Jun-03 Fri	0.475	0.48	0.45	0.455	738,588	343,443	6.1	6.1	0.0
2005-Jun-02 Thu	0.48	0.485	0.475	0.475			###	###	###
2005-Jun-01 Wed	0.485	0.485	0.48	0.48			###	###	0.0
2005-May-31 Tue	0.48	0.5	0.48	###			###	###	0.0
2005-May-30 Mon	0.47	###	0.47	###	189,985	44,646	93.9	93.9	0.0
2005-May-27 Fri	###	0.48	###	0.47	101,123	###	###	###	###
2005-May-26 Thu	###	###	###	###	26,157	0	###	###	0.0
2005-May-25 Wed	0.47	0.47	0.46	###	194,184	###	###	###	0.0
2005-May-24 Tue	###	0.47	###	###			65.5	65.5	0.0
2005-May-23 Mon	0.47	0.47	0.47	0.47			67.3	67.3	###
2005-May-20 Fri	0.46	###	0.46	0.46	27,087	###	###	###	0.0
2005-May-19 Thu	0.455	0.46	0.455	0.46			###	###	0.0
2005-May-18 Wed	0.46	###	0.455	0.455	145,788	###	###	###	0.0
2005-May-17 Tue	0.46	0.46	0.455	0.46			78.4	78.4	0.0
2005-May-16 Mon	0.46	0.46	0.455	0.455			###	###	0.0
2005-May-13 Fri	0.47	0.47	###	###	44,685	###	###	###	0.0
2005-May-12 Thu	0.47	0.47	0.47	0.47	20,371	9,574	###	###	###
2005-May-11 Wed	0.47	0.47	0.47	0.47			67.0	67.0	###
2005-May-10 Tue	0.47	0.47	0.47	0.47	57,650	###	72.8	72.8	###
2005-May-09 Mon	0.47	0.47	0.47	0.47			###	###	###
2005-May-06 Fri	0.485	0.485	0.48	0.48			###	###	0.0
2005-May-05 Thu	0.48	0.5	0.47	0.5			###	###	0.0
2005-May-04 Wed	0.475	0.48	0.475	0.48	164,873	78,726	85.0	85.0	0.0
2005-May-03 Tue	0.48	0.48	0.475	0.475	1,201,747	###	36.9	36.9	###
2005-May-02 Mon	0.49	0.49	0.485	0.485	200,057	97,527	30.3	30.3	0.0
2005-Apr-29 Fri	###	###	0.49	0.49	402,943	98,721	###	###	###
2005-Apr-28 Thu	###	###	###	###			74.0	74.0	0.0
2005-Apr-27 Wed	###	###	###	###			72.5	72.5	0.0
2005-Apr-26 Tue	0.5	0.5	###	###	74,179	18,544	35.6	35.6	0.0
2005-Apr-22 Fri	0.5	0.5	###	###			###	###	0.0
2005-Apr-21 Thu	0.49	###	0.49	0.49			###	###	###
2005-Apr-20 Wed	0.51	0.51	0.49	0.49			###	###	###
2005-Apr-19 Tue	###	0.51	###	0.51	559,343	###	62.9	62.9	###
2005-Apr-18 Mon	###	###	###	###			###	###	0.0
2005-Apr-15 Fri	0.53	0.53	0.52	0.52			###	###	0.0
2005-Apr-14 Thu	0.53	0.53	0.53	0.53	144,020	###	80.1	80.1	0.0
2005-Apr-13 Wed	0.53	0.53	0.53	0.53			###	###	0.0
2005-Apr-12 Tue	0.53	0.53	0.53	0.53			72.3	72.3	0.0
2005-Apr-11 Mon	0.55	0.55	0.53	0.53			###	###	0.0
2005-Apr-08 Fri	###	###	0.56	0.56	178,177	49,889	24.7	24.7	###
2005-Apr-07 Thu	###	###	0.56	0.56			25.4	25.4	###
2005-Apr-06 Wed	0.55	###	0.55	###			91.1	91.1	0.0
2005-Apr-05 Tue	0.55	0.56	0.55	0.55			72.1	72.1	###
2005-Apr-04 Mon	0.55	0.55	0.55	0.55	162,523	89,387	76.8	76.8	###
2005-Apr-01 Fri	0.56	0.57	0.55	0.555	303,377	###	###	###	###
2005-Mar-31 Thu	0.55	0.55	0.55	0.55	127,648	###	64.4	64.4	###
2005-Mar-30 Wed	0.55	0.55	0.55	0.55			###	###	###
2005-Mar-29 Tue	0.56	0.56	0.55	0.55	505,687	280,656	32.4	32.4	###
2005-Mar-24 Thu	0.55	0.56	0.55	0.56	20,480	###	###	###	###
2005-Mar-23 Wed	0.55	0.55	0.55	0.55			###	###	###
2005-Mar-22 Tue	0.55	0.56	0.55	0.56	173,478	96,280	87.8	87.8	###
2005-Mar-21 Mon	0.55	0.55	0.55	0.55	51,422	28,282	###	###	###
2005-Mar-18 Fri	0.57	0.57	0.55	0.55	183,659	102,849	8.1	8.1	###
2005-Mar-17 Thu	0.56	0.57	0.56	0.57	496,757	###	86.7	86.7	###
2005-Mar-16 Wed	0.56	0.57	0.56	0.57			84.1	84.1	###
2005-Mar-15 Tue	0.56	0.57	0.56	0.56			###	###	###
2005-Mar-14 Mon	0.55	0.56	0.55	0.56	728,450	404,289	84.5	84.5	###
2005-Mar-11 Fri	0.54	0.56	0.54	0.55	1,798,656	###	###	###	###
2005-Mar-10 Thu	0.53	0.55	0.53	0.55	430,787	232,624	###	###	###
2005-Mar-09 Wed	0.53	0.53	0.53	0.53			###	###	0.0
2005-Mar-08 Tue	0.53	0.53	0.52	0.53	339,145	178,051	68.8	68.8	0.0
2005-Mar-07 Mon	0.52	0.53	0.52	0.52			68.4	68.4	0.0
2005-Mar-04 Fri	0.52	0.53	0.52	0.52			###	###	0.0
2005-Mar-03 Thu	0.52	0.53	0.52	0.52			68.5	68.5	0.0
2005-Mar-02 Wed	0.52	0.53	0.52	0.53	692,480	363,552	###	###	0.0
2005-Mar-01 Tue	0.53	0.54	0.52	0.53	128,271	67,983	###	###	0.0
2005-Feb-28 Mon	0.53	0.53	0.52	0.53			68.4	68.4	0.0
2005-Feb-25 Fri	0.56	0.56	0.53	0.55	349,222	190,325	20.3	20.3	###
2005-Feb-24 Thu	0.55	0.57	0.55	0.56			###	###	###
2005-Feb-23 Wed	0.57	0.57	0.52	0.56	678,073	369,549	###	###	###
2005-Feb-22 Tue	0.57	0.58	0.57	0.58	279,189	###	###	###	###
2005-Feb-21 Mon	0.57	0.57	0.57	0.57			###	###	###
2005-Feb-18 Fri	0.56	0.57	0.56	0.57	1,059,976	598,886	84.9	84.9	###
2005-Feb-17 Thu	0.56	0.57	0.56	0.57	674,922	###	###	###	###
2005-Feb-16 Wed	0.56	0.56	0.56	0.56			73.6	73.6	###
2005-Feb-15 Tue	0.56	0.56	0.56	0.56	213,282	###	73.7	73.7	###
2005-Feb-14 Mon	0.56	0.56	0.56	0.56			###	###	###
2005-Feb-11 Fri	0.56	0.56	0.56	0.56			65.8	65.8	###
2005-Feb-10 Thu	0.56	0.56	0.56	0.56			74.2	74.2	###
2005-Feb-09 Wed	0.56	0.56	0.55	0.56			73.8	73.8	###
2005-Feb-08 Tue	0.56	0.57	0.56	0.56	871,880	###	72.2	72.2	###
2005-Feb-07 Mon	0.56	0.57	0.55	0.56	1,012,841	###	###	###	###
2005-Feb-04 Fri	0.52	0.56	0.52	0.56			97.7	97.7	###
2005-Feb-03 Thu	0.52	0.53	0.52	0.52	835,144	438,450	###	###	0.0
2005-Feb-02 Wed	0.53	0.53	0.52	0.52	329,744	###	18.3	18.3	0.0
2005-Feb-01 Tue	0.51	0.53	0.51	0.53			93.9	93.9	0.0
2005-Jan-31 Mon	0.51	0.53	###	0.52	1,326,073	###	86.8	86.8	0.0
2005-Jan-28 Fri	0.52	0.52	0.51	0.51			16.4	16.4	###
2005-Jan-27 Thu	0.51	0.51	0.51	0.51	36,924	###	###	###	###
2005-Jan-25 Tue	0.51	0.52	0.51	0.51			72.2	72.2	###
2005-Jan-24 Mon	0.53	0.53	0.51	0.51			7.3	7.3	###
2005-Jan-21 Fri	0.54	0.54	0.52	0.52	774,646	###	###	###	0.0
2005-Jan-20 Thu	0.53	0.54	0.51	0.54			###	###	0.0
2005-Jan-19 Wed	0.52	0.53	0.52	0.53			###	###	0.0
2005-Jan-18 Tue	0.51	0.52	0.51	0.52			87.0	87.0	0.0
2005-Jan-17 Mon	0.51	0.51	0.5	0.51	92,478	###	###	###	###
2005-Jan-14 Fri	0.5	0.51	0.5	0.51			86.7	86.7	###
2005-Jan-13 Thu	0.52	0.52	0.51	0.51			###	###	###
2005-Jan-12 Wed	0.52	0.52	0.51	0.52			###	###	0.0
2005-Jan-11 Tue	0.5	0.51	0.5	0.51	818,659	413,422	86.2	86.2	###
2005-Jan-10 Mon	###	0.5	###	###			###	###	0.0
2005-Jan-07 Fri	0.5	0.5	###	0.5			###	###	0.0
2005-Jan-06 Thu	###	###	0.49	###			69.0	69.0	0.0
2005-Jan-05 Wed	###	###	###	###			###	###	0.0
2005-Jan-04 Tue	###	0.5	###	###			###	###	0.0
2004-Dec-31 Fri	###	###	0.49	0.49	70,424	17,253	14.3	14.3	###
2004-Dec-30 Thu	###	###	0.49	###			67.9	67.9	0.0
2004-Dec-29 Wed	###	###	0.49	0.49			16.5	16.5	###
2004-Dec-24 Fri	###	###	0.49	###			###	###	0.0
2004-Dec-23 Thu	0.48	###	0.48	###			90.5	90.5	0.0
2004-Dec-22 Wed	0.48	0.48	0.475	0.48	375,422	###	###	###	0.0
2004-Dec-21 Tue	0.48	0.48	0.475	0.48	1,439,226	###	###	###	0.0
2004-Dec-20 Mon	0.48	0.48	0.475	0.48			72.0	72.0	0.0
2004-Dec-17 Fri	0.485	0.485	0.47	0.48	830,587	###	###	###	0.0
2004-Dec-16 Thu	0.48	0.48	0.48	0.48	352,856	169,370	###	###	0.0
2004-Dec-15 Wed	0.48	0.485	0.475	0.48			70.2	70.2	0.0
2004-Dec-14 Tue	0.475	0.48	0.47	0.48			80.7	80.7	0.0
2004-Dec-13 Mon	0.47	0.475	0.47	0.47			76.7	76.7	###
2004-Dec-10 Fri	0.475	0.48	0.47	0.47			###	###	###
2004-Dec-09 Thu	0.48	0.48	0.47	0.47	610,386	###	###	###	###
2004-Dec-08 Wed	###	###	0.48	0.485			31.0	31.0	0.0
2004-Dec-07 Tue	###	0.5	0.49	0.49	386,546	191,340	###	###	###
2004-Dec-06 Mon	0.5	0.5	###	0.5			###	###	0.0
2004-Dec-03 Fri	0.51	0.51	###	###	394,624	100,629	###	###	0.0
2004-Dec-02 Thu	0.48	0.51	0.48	0.51			95.9	95.9	###
2004-Dec-01 Wed	0.485	0.485	0.475	0.48			31.8	31.8	0.0
2004-Nov-30 Tue	0.5	0.5	0.49	0.5			68.7	68.7	0.0
2004-Nov-29 Mon	0.51	0.51	0.5	0.5	171,382	86,547	###	###	0.0
2004-Nov-26 Fri	0.51	0.52	0.5	0.51	534,629	###	###	###	###
2004-Nov-25 Thu	0.53	0.53	0.51	0.51			###	###	###
2004-Nov-24 Wed	0.53	0.53	0.52	0.53			###	###	0.0
2004-Nov-23 Tue	0.53	0.53	0.52	0.53			65.0	65.0	0.0
2004-Nov-22 Mon	0.53	0.53	0.52	0.53	373,021	###	77.6	77.6	0.0
2004-Nov-19 Fri	0.53	0.53	0.53	0.53	1,176,541	###	###	###	0.0
2004-Nov-18 Thu	0.55	0.55	0.54	0.54	727,570	396,525	###	###	0.0
2004-Nov-17 Wed	0.54	0.55	0.54	0.55			###	###	###
2004-Nov-16 Tue	0.55	0.55	0.54	0.54			21.0	21.0	0.0
2004-Nov-15 Mon	0.54	0.55	0.54	0.55			84.3	84.3	###
2004-Nov-12 Fri	0.56	0.56	0.54	0.55	215,073	###	###	###	###
2004-Nov-11 Thu	0.54	###	0.53	0.55	62,820,340	###	###	###	###
2004-Nov-10 Wed	0.58	0.58	0.52	0.54	1,423,346	782,840	###	###	0.0
2004-Nov-09 Tue	0.54	0.57	0.54	0.57	1,190,186	660,553	96.1	96.1	###
2004-Nov-08 Mon	0.53	0.55	0.53	0.54			###	###	0.0
2004-Nov-05 Fri	0.53	0.54	0.53	0.53			###	###	0.0
2004-Nov-04 Thu	0.54	0.54	0.53	0.53			16.6	16.6	0.0
2004-Nov-03 Wed	0.53	0.53	0.52	0.53			66.4	66.4	0.0
2004-Nov-02 Tue	0.52	0.53	0.52	0.52			###	###	0.0
2004-Nov-01 Mon	0.53	0.53	0.52	0.52	942,148	494,627	17.4	17.4	0.0
2004-Oct-29 Fri	0.52	0.53	0.51	0.53			###	###	0.0
2004-Oct-28 Thu	0.55	0.56	0.52	0.52	2,077,952	###	###	###	0.0
2004-Oct-27 Wed	0.55	0.56	0.54	0.55			###	###	###
2004-Oct-26 Tue	0.54	0.54	0.53	0.54			###	###	0.0
2004-Oct-25 Mon	0.54	0.56	0.54	0.54			72.5	72.5	0.0
2004-Oct-22 Fri	0.54	0.55	0.54	0.54			###	###	0.0
2004-Oct-21 Thu	0.54	0.54	0.54	0.54			###	###	0.0
2004-Oct-20 Wed	0.52	0.54	0.52	0.54			92.8	92.8	0.0
2004-Oct-19 Tue	0.53	0.54	0.53	0.53	361,853	###	70.8	70.8	0.0
2004-Oct-18 Mon	0.54	0.54	0.53	0.53			17.6	17.6	0.0
2004-Oct-15 Fri	0.53	0.54	0.53	0.53			###	###	0.0
2004-Oct-14 Thu	0.53	0.53	0.52	0.52	222,155	###	###	###	0.0
2004-Oct-13 Wed	0.53	0.54	0.52	0.53	261,548	138,620	66.4	66.4	0.0
2004-Oct-12 Tue	0.54	0.54	0.53	0.53			###	###	0.0
2004-Oct-11 Mon	0.54	0.55	0.54	0.54			69.7	69.7	0.0
2004-Oct-08 Fri	0.54	0.55	0.53	0.55			###	###	###
2004-Oct-07 Thu	0.54	0.55	0.54	0.54			###	###	0.0
2004-Oct-06 Wed	0.55	0.56	0.53	0.56			###	###	###
2004-Oct-05 Tue	0.52	0.54	0.52	0.54			93.3	93.3	0.0
2004-Oct-04 Mon	0.51	0.52	0.51	0.52			###	###	0.0
2004-Oct-01 Fri	0.51	0.52	0.51	0.51	695,855	###	70.8	70.8	###
2004-Sep-30 Thu	0.51	0.52	0.51	0.51			###	###	###
2004-Sep-29 Wed	0.51	0.52	0.5	0.52			83.2	83.2	0.0
2004-Sep-28 Tue	0.5	0.52	0.49	0.51			86.1	86.1	###
2004-Sep-27 Mon	0.53	0.53	0.51	0.52	675,082	351,042	###	###	0.0
2004-Sep-24 Fri	0.53	0.54	0.53	0.54	311,747	166,784	87.5	87.5	0.0
2004-Sep-23 Thu	0.55	0.55	0.53	0.53	401,825	216,985	###	###	0.0
2004-Sep-22 Wed	0.54	0.55	0.54	0.55			###	###	###
2004-Sep-21 Tue	0.54	0.55	0.54	0.54			66.5	66.5	0.0
2004-Sep-20 Mon	0.53	0.54	0.5	0.53	1,916,685	996,676	72.4	72.4	0.0
2004-Sep-17 Fri	0.56	0.56	0.47	0.52	1,827,179	###	###	###	0.0
2004-Sep-16 Thu	0.57	0.57	0.56	0.56			###	###	###
2004-Sep-15 Wed	0.58	0.58	0.56	0.57	693,376	395,224	###	###	###
2004-Sep-14 Tue	0.59	0.59	0.57	0.57	248,253	143,986	###	###	###
2004-Sep-13 Mon	0.58	0.58	0.57	0.58			68.9	68.9	###
2004-Sep-10 Fri	0.58	0.59	0.58	0.58			###	###	###
2004-Sep-09 Thu	0.59	0.59	0.57	0.58			###	###	###
2004-Sep-08 Wed	0.58	0.59	0.58	0.59	646,540	378,225	87.5	87.5	0.0
2004-Sep-07 Tue	###	###	0.58	0.58	355,422	103,072	###	###	###
2004-Sep-06 Mon	###	###	0.58	###			71.2	71.2	0.0
2004-Sep-03 Fri	###	###	0.59	###	434,878	128,289	###	###	0.0
2004-Sep-02 Thu	###	###	0.59	###			70.8	70.8	0.0
2004-Sep-01 Wed	0.59	0.59	0.58	0.59			70.2	70.2	0.0
2004-Aug-31 Tue	0.57	0.59	0.57	0.58	642,080	###	###	###	###
2004-Aug-30 Mon	###	###	0.57	0.57			5.3	5.3	###
2004-Aug-27 Fri	###	###	0.59	###			###	###	0.0
2004-Aug-26 Thu	0.56	0.56	0.56	0.56	0				###
2004-Aug-25 Wed	0.56	0.56	0.54	0.56	696,950	383,322	68.2	68.2	###
2004-Aug-24 Tue	0.57	0.57	0.55	0.56	4,354,643	###	###	###	###
2004-Aug-23 Mon	0.55	0.57	0.55	0.57			92.2	92.2	###
2004-Aug-20 Fri	0.54	0.55	0.53	0.55	337,187	182,080	###	###	###
2004-Aug-19 Thu	0.53	0.54	0.53	0.53			###	###	0.0
2004-Aug-18 Wed	0.53	0.54	0.52	0.52	1,717,587	910,321	###	###	0.0
2004-Aug-17 Tue	0.54	0.54	0.53	0.53			14.7	14.7	0.0
2004-Aug-16 Mon	0.54	0.54	0.53	0.53	221,343	###	18.1	18.1	0.0
2004-Aug-13 Fri	0.55	0.55	0.53	0.54	478,373	258,321	17.1	17.1	0.0
2004-Aug-12 Thu	0.55	0.55	0.53	0.55			73.8	73.8	###
2004-Aug-11 Wed	0.56	0.56	0.54	0.55	760,874	418,480	17.1	17.1	###
2004-Aug-10 Tue	0.55	0.56	0.54	0.56	608,625	334,743	90.3	90.3	###
2004-Aug-09 Mon	0.54	0.56	0.54	0.55			###	###	###
2004-Aug-06 Fri	0.51	0.54	0.51	0.53			###	###	0.0
2004-Aug-05 Thu	0.52	0.53	0.51	0.52	611,921	###	69.9	69.9	0.0
2004-Aug-04 Wed	0.54	0.54	0.52	0.53	1,770,174	###	17.0	17.0	0.0
2004-Aug-03 Tue	0.5	0.54	0.5	0.54			###	###	0.0
2004-Aug-02 Mon	0.5	0.51	0.5	0.51			87.6	87.6	###
2004-Jul-30 Fri	###	0.51	###	0.51	310,448	###	88.6	88.6	###
2004-Jul-29 Thu	0.5	0.5	0.49	0.49	384,887	###	###	###	###
2004-Jul-28 Wed	###	0.51	###	0.5	641,921	163,689	###	###	0.0
2004-Jul-27 Tue	0.47	0.485	0.47	0.485			91.1	91.1	0.0
2004-Jul-26 Mon	0.475	0.475	0.47	0.47			26.7	26.7	###
2004-Jul-23 Fri	0.475	0.48	0.475	0.475			###	###	###
2004-Jul-22 Thu	0.48	0.48	0.475	0.48			###	###	0.0
2004-Jul-21 Wed	0.485	0.485	0.475	0.48			20.6	20.6	0.0
2004-Jul-20 Tue	0.48	0.485	0.475	0.48			###	###	0.0
2004-Jul-19 Mon	0.485	###	0.48	0.48	253,253	60,780	###	###	0.0
2004-Jul-16 Fri	0.485	###	0.485	###			87.1	87.1	0.0
2004-Jul-15 Thu	###	###	0.485	0.485	284,248	###	###	###	0.0
2004-Jul-14 Wed	0.51	0.51	###	0.5			17.4	17.4	0.0
2004-Jul-13 Tue	0.5	0.51	###	0.51	293,523	74,848	###	###	###
2004-Jul-12 Mon	0.51	0.51	###	###			###	###	0.0
2004-Jul-09 Fri	0.5	0.51	###	0.51	571,056	###	84.3	84.3	###
2004-Jul-08 Thu	0.51	0.52	###	###	1,469,057	381,954	8.6	8.6	0.0
2004-Jul-07 Wed	0.47	0.52	0.47	0.5	2,383,523	1,179,843	###	###	0.0
2004-Jul-06 Tue	0.45	0.47	0.45	0.47	1,832,620	###	###	###	###
2004-Jul-05 Mon	0.44	0.45	0.44	0.45	400,877	###	###	###	0.0
2004-Jul-02 Fri	0.445	0.445	0.44	0.44			17.0	17.0	###
2004-Jul-01 Thu	0.44	0.445	###	0.445	581,678	129,423	76.4	76.4	###
2004-Jun-30 Wed	0.44	0.445	0.43	0.44	796,784	###	###	###	###
2004-Jun-29 Tue	0.445	0.45	0.44	0.445			70.2	70.2	###
2004-Jun-28 Mon	0.45	0.455	0.445	0.45	937,254	###	74.2	74.2	0.0
2004-Jun-25 Fri	###	0.455	###	0.455			###	###	0.0
2004-Jun-24 Thu	0.425	###	0.425	###			###	###	0.0
2004-Jun-23 Wed	0.425	0.43	0.42	0.42	709,380	301,486	21.6	21.6	###
2004-Jun-22 Tue	0.425	0.43	0.42	0.425	633,025	###	###	###	###
2004-Jun-21 Mon	0.43	0.43	0.425	0.425	471,526	201,577	###	###	###
2004-Jun-18 Fri	0.43	###	0.425	0.43	603,077	128,153	71.7	71.7	###
2004-Jun-17 Thu	0.425	0.425	0.42	0.425	286,441	121,021	67.5	67.5	###
2004-Jun-16 Wed	0.43	0.43	0.425	0.425	3,568,258	###	###	###	###
2004-Jun-15 Tue	0.44	0.445	###	###	1,533,589	341,223	###	###	0.0
2004-Jun-14 Mon	0.455	0.455	0.44	0.445			###	###	###
2004-Jun-11 Fri	0.455	0.455	0.44	0.445			11.8	11.8	###
2004-Jun-10 Thu	0.46	0.46	0.45	0.455			22.9	22.9	0.0
2004-Jun-09 Wed	0.46	0.46	0.45	0.46			###	###	0.0
2004-Jun-08 Tue	0.455	0.46	0.445	0.46			###	###	0.0
2004-Jun-07 Mon	0.44	0.455	0.44	0.455	536,946	240,283	93.4	93.4	0.0
2004-Jun-04 Fri	0.44	0.445	0.44	0.44			72.3	72.3	###
2004-Jun-03 Thu	0.44	0.445	###	0.44			74.2	74.2	###
2004-Jun-02 Wed	0.44	0.445	0.43	0.43			11.5	11.5	###
2004-Jun-01 Tue	0.44	0.44	###	###			###	###	0.0
2004-May-31 Mon	0.46	0.46	0.43	###	643,752	###	###	###	0.0
2004-May-28 Fri	0.44	0.47	0.44	0.46	837,922	381,254	90.7	90.7	0.0
2004-May-27 Thu	0.43	0.445	0.43	0.445	466,980	###	89.3	89.3	###
2004-May-26 Wed	0.43	0.43	0.425	0.425			18.7	18.7	###
2004-May-25 Tue	0.425	0.43	0.425	0.425			###	###	###
2004-May-24 Mon	0.43	0.44	0.43	0.43			76.7	76.7	###
2004-May-21 Fri	0.44	0.44	0.42	###	1,121,574	482,276	###	###	0.0
2004-May-20 Thu	0.44	0.45	###	0.44			72.9	72.9	###
2004-May-19 Wed	0.445	0.45	###	0.44			###	###	###
2004-May-18 Tue	0.46	0.46	0.44	0.45	784,020	###	###	###	0.0
2004-May-17 Mon	0.475	0.475	0.46	0.46	3,211,821	1,501,526	###	###	0.0
2004-May-14 Fri	0.47	0.475	0.47	0.475			83.8	83.8	###
2004-May-13 Thu	0.475	0.475	###	0.47	114,221	27,127	###	###	###
2004-May-12 Wed	0.475	0.475	###	0.47	432,950	102,825	21.8	21.8	###
2004-May-11 Tue	###	0.475	###	0.47			###	###	###
2004-May-10 Mon	0.47	0.47	0.46	###	283,521	###	36.5	36.5	0.0
2004-May-07 Fri	0.47	0.47	###	0.47	79,740	###	74.4	74.4	###
2004-May-06 Thu	0.48	0.48	0.47	0.47			15.5	15.5	###
2004-May-05 Wed	0.475	0.48	0.47	0.48			75.2	75.2	0.0
2004-May-04 Tue	0.48	0.485	0.475	0.475	182,983	###	###	###	###
2004-May-03 Mon	0.48	0.485	0.475	0.485	458,955	###	86.1	86.1	0.0
2004-Apr-30 Fri	0.48	0.49	0.48	0.48			###	###	0.0
2004-Apr-29 Thu	0.48	0.48	0.47	0.48	420,178	199,584	79.6	79.6	0.0
2004-Apr-28 Wed	0.5	0.5	0.48	0.48			9.1	9.1	0.0
2004-Apr-27 Tue	0.51	0.51	0.5	0.5	473,589	###	###	###	0.0
2004-Apr-26 Mon	0.51	0.52	0.51	0.51	279,444	###	###	###	###
2004-Apr-23 Fri	0.53	0.53	0.51	0.51	378,721	###	###	###	###
2004-Apr-22 Thu	0.54	0.54	0.53	0.53			###	###	0.0
2004-Apr-21 Wed	0.54	0.55	0.54	0.54			###	###	0.0
2004-Apr-20 Tue	0.55	0.55	0.55	0.55	120,955	66,525	70.4	70.4	###
2004-Apr-19 Mon	0.55	0.56	0.54	0.55			###	###	###
2004-Apr-16 Fri	0.55	0.56	0.54	0.55			###	###	###
2004-Apr-15 Thu	0.55	0.55	0.55	0.55	466,345	256,489	###	###	###
2004-Apr-14 Wed	0.53	0.56	0.53	0.56	589,945	321,520	###	###	###
2004-Apr-13 Tue	0.54	0.54	0.52	0.54	455,928	241,641	###	###	0.0
2004-Apr-08 Thu	0.52	0.53	0.52	0.53			###	###	0.0
2004-Apr-07 Wed	0.53	0.53	0.52	0.52	131,028	68,789	###	###	0.0
2004-Apr-06 Tue	0.53	0.54	0.53	0.53	73,927	39,550	###	###	0.0
2004-Apr-05 Mon	0.53	0.54	0.52	0.52			###	###	0.0
2004-Apr-02 Fri	0.53	0.53	0.53	0.53			###	###	0.0
2004-Apr-01 Thu	0.54	0.54	0.53	0.54			###	###	0.0
2004-Mar-31 Wed	0.52	0.54	0.52	0.53	718,853	###	###	###	0.0
2004-Mar-30 Tue	0.53	0.54	0.53	0.53	87,374	46,745	70.1	70.1	0.0
2004-Mar-29 Mon	0.53	0.54	0.53	0.53	232,582	###	74.4	74.4	0.0
2004-Mar-26 Fri	0.52	0.54	0.52	0.54	237,520	125,885	92.5	92.5	0.0
2004-Mar-25 Thu	0.54	0.54	0.51	0.51	149,953	78,725	4.5	4.5	###
2004-Mar-24 Wed	0.54	0.55	0.54	0.55			85.9	85.9	###
2004-Mar-23 Tue	0.55	0.55	0.54	0.54	267,041	###	###	###	0.0
2004-Mar-22 Mon	0.54	0.54	0.53	0.54	236,876	126,728	75.5	75.5	0.0
2004-Mar-19 Fri	0.54	0.55	0.54	0.54	139,883	###	68.6	68.6	0.0
2004-Mar-18 Thu	0.54	0.55	0.53	0.55	397,885	214,857	###	###	###
2004-Mar-17 Wed	0.56	0.56	0.55	0.55	167,371	###	###	###	###
2004-Mar-16 Tue	0.53	0.56	0.52	0.56			96.6	96.6	###
2004-Mar-15 Mon	0.52	0.53	0.52	0.53	240,288	126,151	87.3	87.3	0.0
2004-Mar-12 Fri	0.52	0.53	0.51	0.53			85.7	85.7	0.0
2004-Mar-11 Thu	0.52	0.53	0.51	0.51			20.3	20.3	###
2004-Mar-10 Wed	0.52	0.53	0.51	0.52			###	###	0.0
2004-Mar-09 Tue	0.53	0.53	0.52	0.52			###	###	0.0
2004-Mar-08 Mon	0.54	0.54	0.52	0.54			###	###	0.0
2004-Mar-05 Fri	0.52	0.53	0.52	0.52			69.1	69.1	0.0
2004-Mar-04 Thu	0.56	0.56	0.55	0.55			16.2	16.2	###
2004-Mar-03 Wed	0.57	0.57	0.56	0.56			20.5	20.5	###
2004-Mar-02 Tue	0.57	0.57	0.56	0.57	476,185	269,044	72.9	72.9	###
2004-Mar-01 Mon	0.57	0.58	0.56	0.57	699,227	398,559	69.7	69.7	###
2004-Feb-27 Fri	0.58	0.59	0.56	0.56			11.3	11.3	###
2004-Feb-26 Thu	###	###	0.56	0.57	888,289	248,720	###	###	###
2004-Feb-25 Wed	###	###	0.57	###			###	###	0.0
2004-Feb-24 Tue	###	###	###	###			24.0	24.0	0.0
2004-Feb-23 Mon	###	###	###	###			13.1	13.1	0.0
2004-Feb-20 Fri	###	###	###	###			###	###	0.0
2004-Feb-19 Thu	###	###	###	###			80.8	80.8	0.0
2004-Feb-18 Wed	###	###	###	###			87.8	87.8	0.0
2004-Feb-17 Tue	###	###	###	###			###	###	0.0
2004-Feb-16 Mon	###	###	###	###	275,975	0	###	###	0.0
2004-Feb-13 Fri	###	0.7	###	0.7	545,871	191,054	89.8	89.8	###
2004-Feb-12 Thu	###	###	###	###			###	###	0.0
2004-Feb-11 Wed	###	###	###	###			###	###	0.0
2004-Feb-10 Tue	###	###	###	###			###	###	0.0
2004-Feb-09 Mon	###	###	###	###			18.8	18.8	0.0
2004-Feb-06 Fri	###	###	###	###	33,021	0	17.5	17.5	0.0
2004-Feb-05 Thu	###	###	###	###			85.0	85.0	0.0
2004-Feb-04 Wed	###	###	###	###	405,655	0	73.1	73.1	0.0
2004-Feb-03 Tue	###	###	###	###	244,941	0	75.7	75.7	0.0
2004-Feb-02 Mon	###	###	###	###	231,675	0	21.8	21.8	0.0
2004-Jan-30 Fri	###	###	###	###	212,528	0	###	###	0.0
2004-Jan-29 Thu	###	###	###	###	121,920	0	###	###	0.0
2004-Jan-28 Wed	###	###	###	###	37,045	0	24.4	24.4	0.0
2004-Jan-27 Tue	###	###	###	###	1,181,076	0	78.7	78.7	0.0
2004-Jan-23 Fri	###	###	###	###	80,628	0	64.1	64.1	0.0
2004-Jan-22 Thu	###	###	###	###			80.1	80.1	0.0
2004-Jan-21 Wed	###	###	###	###			70.2	70.2	0.0
2004-Jan-20 Tue	###	###	###	###			###	###	0.0
2004-Jan-19 Mon	###	###	###	###	433,647	0	12.7	12.7	0.0
2004-Jan-16 Fri	###	###	###	###			###	###	0.0
2004-Jan-15 Thu	###	0.7	###	0.7	47,652	16,678	###	###	###
2004-Jan-14 Wed	0.7	0.7	###	###			###	###	0.0
2004-Jan-13 Tue	0.72	0.72	###	###	144,776	###	7.2	7.2	0.0
2004-Jan-12 Mon	0.74	0.74	0.73	0.73			20.9	20.9	0.1
2004-Jan-09 Fri	0.73	0.74	0.73	0.74	92,373	###	###	###	0.1
2004-Jan-08 Thu	0.75	0.75	0.74	0.74	2,100,256	###	20.6	20.6	0.1
2004-Jan-07 Wed	0.75	0.75	0.74	0.75	180,386	134,387	###	###	###
2004-Jan-06 Tue	0.74	0.74	0.74	0.74	47,187	###	###	###	0.1
2004-Jan-05 Mon	0.74	0.74	0.73	0.74	32,573	23,941	75.4	75.4	0.1
2004-Jan-02 Fri	0.73	0.74	0.72	0.73			###	###	0.1
2003-Dec-31 Wed	0.73	0.75	0.72	0.75	261,943	192,528	###	###	###
2003-Dec-30 Tue	0.73	0.73	0.73	0.73			###	###	0.1
2003-Dec-29 Mon	0.72	0.74	0.72	0.74	92,647	###	87.6	87.6	0.1
2003-Dec-24 Wed	0.71	0.73	0.71	0.72	149,885	###	###	###	###
2003-Dec-23 Tue	0.7	0.71	###	###			###	###	0.0
2003-Dec-22 Mon	0.72	0.73	0.71	0.71			###	###	###
2003-Dec-19 Fri	0.71	0.72	0.7	0.72	71,884	###	###	###	###
2003-Dec-18 Thu	0.71	0.71	0.71	0.71	117,959	83,750	78.4	78.4	###
2003-Dec-17 Wed	0.72	0.72	0.71	0.71	223,378	###	23.9	23.9	###
2003-Dec-16 Tue	0.72	0.72	0.71	0.72			72.7	72.7	###
2003-Dec-15 Mon	0.71	0.72	0.7	0.71			###	###	###
2003-Dec-12 Fri	0.72	0.72	0.7	0.7	899,627	###	12.9	12.9	###
2003-Dec-11 Thu	0.71	0.72	0.7	0.72	321,226	228,070	84.3	84.3	###
2003-Dec-10 Wed	###	0.71	###	0.7			###	###	###
2003-Dec-09 Tue	0.71	0.71	###	###			12.4	12.4	0.0
2003-Dec-08 Mon	0.71	0.71	0.7	0.71			###	###	###
2003-Dec-05 Fri	0.71	0.71	0.71	0.71			70.4	70.4	###
2003-Dec-04 Thu	0.72	0.72	###	0.7			###	###	###
2003-Dec-03 Wed	0.71	0.71	0.7	0.7	98,050	69,125	22.7	22.7	###
2003-Dec-02 Tue	0.72	0.72	0.7	0.7	138,786	###	###	###	###
2003-Dec-01 Mon	0.71	0.73	0.71	0.72			82.3	82.3	###
2003-Nov-28 Fri	0.72	0.72	0.7	0.71			19.2	19.2	###
2003-Nov-27 Thu	###	0.71	###	0.71	151,242	###	###	###	###
2003-Nov-26 Wed	###	0.7	###	0.7			93.0	93.0	###
2003-Nov-25 Tue	0.7	0.7	###	###	275,186	###	13.6	13.6	0.0
2003-Nov-24 Mon	0.73	0.74	###	0.7	348,728	129,029	9.5	9.5	###
2003-Nov-21 Fri	0.74	0.74	0.73	0.73	200,873	147,641	27.7	27.7	0.1
2003-Nov-20 Thu	0.75	0.75	0.74	0.74	51,558	###	25.0	25.0	0.1
2003-Nov-19 Wed	0.74	0.75	0.73	0.75			###	###	###
2003-Nov-18 Tue	0.73	0.75	0.73	0.75			92.0	92.0	###
2003-Nov-17 Mon	0.74	0.75	0.74	0.74	438,780	###	80.8	80.8	0.1
2003-Nov-14 Fri	0.74	0.75	0.73	0.74	211,349	###	###	###	0.1
2003-Nov-13 Thu	0.78	0.78	0.73	0.74			4.2	4.2	0.1
2003-Nov-12 Wed	0.81	0.81	0.77	0.79			###	###	###
2003-Nov-11 Tue	0.78	0.8	0.78	0.8			88.9	88.9	0.1
2003-Nov-10 Mon	0.78	0.8	0.77	0.78			73.8	73.8	0.1
2003-Nov-07 Fri	0.8	0.8	0.77	0.77			###	###	0.1
2003-Nov-06 Thu	0.75	0.8	0.75	0.8	2,109,182	###	97.6	97.6	0.1
2003-Nov-05 Wed	0.75	0.76	0.74	0.74			29.9	29.9	0.1
2003-Nov-04 Tue	0.74	0.76	0.74	0.75			84.1	84.1	###
2003-Nov-03 Mon	0.75	0.76	0.75	0.75			###	###	###
2003-Oct-31 Fri	0.74	0.74	0.74	0.74			70.3	70.3	0.1
2003-Oct-30 Thu	0.74	0.75	0.74	0.74			68.0	68.0	0.1
2003-Oct-29 Wed	0.73	0.76	0.73	0.75	891,978	664,523	###	###	###
2003-Oct-28 Tue	0.73	0.74	0.73	0.73	139,848	102,788	76.8	76.8	0.1
2003-Oct-27 Mon	0.77	0.77	0.74	0.74	178,048	134,426	###	###	0.1
2003-Oct-24 Fri	0.71	0.76	0.71	0.76			###	###	0.1
2003-Oct-23 Thu	0.72	0.72	0.7	0.71	156,574	###	###	###	###
2003-Oct-22 Wed	0.7	0.72	0.7	0.72	327,658	###	###	###	###
2003-Oct-21 Tue	0.7	0.71	0.7	0.7	121,322	###	###	###	###
2003-Oct-20 Mon	0.7	0.71	0.7	0.7			69.8	69.8	###
2003-Oct-17 Fri	###	0.7	###	0.7	401,842	140,644	76.9	76.9	###
2003-Oct-16 Thu	0.7	0.7	###	###			###	###	0.0
2003-Oct-15 Wed	0.7	0.7	###	###			###	###	0.0
2003-Oct-14 Tue	###	0.7	###	0.7	115,126	###	78.8	78.8	###
2003-Oct-13 Mon	###	0.7	###	###			21.6	21.6	0.0
2003-Oct-10 Fri	0.7	0.71	###	###	251,074	###	20.2	20.2	0.0
2003-Oct-09 Thu	###	0.7	###	0.7			###	###	###
2003-Oct-08 Wed	###	###	###	###			19.5	19.5	0.0
2003-Oct-07 Tue	###	###	###	###	132,874	0	###	###	0.0
2003-Oct-06 Mon	###	###	###	###	186,188	0	69.9	69.9	0.0
2003-Oct-03 Fri	###	###	###	###			###	###	0.0
2003-Oct-02 Thu	###	###	###	###			###	###	0.0
2003-Oct-01 Wed	###	###	###	###			71.0	71.0	0.0
2003-Sep-30 Tue	###	###	###	###			###	###	0.0
2003-Sep-29 Mon	###	###	###	###	366,351	0	70.9	70.9	0.0
2003-Sep-26 Fri	###	###	###	###	40,846	0	###	###	0.0
2003-Sep-25 Thu	###	###	###	###	97,346	0	###	###	0.0
2003-Sep-24 Wed	###	###	###	###	255,470	0	19.3	19.3	0.0
2003-Sep-23 Tue	###	###	###	###	235,380	0	83.8	83.8	0.0
2003-Sep-22 Mon	###	###	###	###			15.5	15.5	0.0
2003-Sep-19 Fri	###	###	###	###			91.7	91.7	0.0
2003-Sep-18 Thu	###	###	###	###			80.2	80.2	0.0
2003-Sep-17 Wed	###	###	###	###	134,720	0	###	###	0.0
2003-Sep-16 Tue	###	###	###	###	9,172,424	0	80.2	80.2	0.0
2003-Sep-15 Mon	###	###	###	###	149,586	0	82.0	82.0	0.0
2003-Sep-12 Fri	###	###	###	###			69.9	69.9	0.0
2003-Sep-11 Thu	###	###	###	###			26.2	26.2	0.0
2003-Sep-10 Wed	0.7	0.7	###	###			###	###	0.0
2003-Sep-09 Tue	###	0.7	###	0.7	299,078	104,677	###	###	###
2003-Sep-08 Mon	###	###	###	###	257,755	0	###	###	0.0
2003-Sep-05 Fri	0.72	0.72	###	###	302,548	###	4.4	4.4	0.0
2003-Sep-04 Thu	###	0.72	###	0.7			75.7	75.7	###
2003-Sep-03 Wed	###	###	###	###			90.4	90.4	0.0
2003-Sep-02 Tue	###	###	###	###			79.6	79.6	0.0
2003-Sep-01 Mon	###	###	###	###	392,652	0	###	###	0.0
2003-Aug-29 Fri	###	###	###	###	195,385	0	77.7	77.7	0.0
2003-Aug-28 Thu	###	###	###	###			###	###	0.0
2003-Aug-27 Wed	###	###	###	###			22.2	22.2	0.0
2003-Aug-26 Tue	###	###	###	###			88.9	88.9	0.0
2003-Aug-25 Mon	###	###	###	###			###	###	0.0
2003-Aug-22 Fri	###	###	###	###			69.1	69.1	0.0
2003-Aug-21 Thu	###	###	###	###			24.2	24.2	0.0
2003-Aug-20 Wed	###	###	###	###	1,044,929	0	###	###	0.0
2003-Aug-19 Tue	###	###	###	###	1,295,144	0	###	###	0.0
2003-Aug-18 Mon	0.59	###	0.58	###	587,349	###	87.3	87.3	0.0
2003-Aug-15 Fri	0.58	0.59	0.58	0.58			69.2	69.2	###
2003-Aug-14 Thu	0.58	0.59	0.56	0.59			78.6	78.6	0.0
2003-Aug-13 Wed	0.55	0.58	0.55	0.58	366,845	###	###	###	###
2003-Aug-12 Tue	0.55	0.56	0.55	0.55	352,355	195,557	72.1	72.1	###
2003-Aug-11 Mon	0.57	0.57	0.55	0.55			###	###	###
2003-Aug-08 Fri	0.58	0.59	0.57	0.57	51,128	29,654	###	###	###
2003-Aug-07 Thu	0.58	0.58	0.57	0.57	269,473	154,946	18.5	18.5	###
2003-Aug-06 Wed	0.53	0.59	0.53	0.59			97.5	97.5	0.0
2003-Aug-05 Tue	0.57	0.57	0.52	0.53	1,279,648	###	3.1	3.1	0.0
2003-Aug-04 Mon	###	###	0.59	0.59			8.5	8.5	0.0
2003-Aug-01 Fri	###	###	###	###	174,950	0	15.1	15.1	0.0
2003-Jul-31 Thu	###	###	###	###	120,285	0	17.5	17.5	0.0
2003-Jul-30 Wed	###	###	###	###	128,782	0	15.5	15.5	0.0
2003-Jul-29 Tue	###	###	###	###			68.9	68.9	0.0
2003-Jul-28 Mon	###	###	###	###			###	###	0.0
2003-Jul-25 Fri	###	###	###	###			###	###	0.0
2003-Jul-24 Thu	0.59	###	0.59	###	3,221,741	###	###	###	0.0
2003-Jul-23 Wed	###	###	0.59	0.59			15.5	15.5	0.0
2003-Jul-22 Tue	###	###	0.59	###			75.9	75.9	0.0
2003-Jul-21 Mon	###	###	###	###	177,026	0	###	###	0.0
2003-Jul-18 Fri	###	###	###	###			###	###	0.0
2003-Jul-17 Thu	###	###	0.59	###			9.7	9.7	0.0
2003-Jul-16 Wed	###	###	###	###			###	###	0.0
2003-Jul-15 Tue	###	###	###	###	329,573	0	10.0	10.0	0.0
2003-Jul-14 Mon	###	###	###	###			###	###	0.0
2003-Jul-11 Fri	###	###	###	###	352,159	0	66.9	66.9	0.0
2003-Jul-10 Thu	###	###	###	###			###	###	0.0
2003-Jul-09 Wed	###	###	###	###	372,829	0	###	###	0.0
2003-Jul-08 Tue	###	###	###	###	414,920	0	74.3	74.3	0.0
2003-Jul-07 Mon	0.59	###	0.59	###	362,428	###	###	###	0.0
2003-Jul-04 Fri	0.59	###	0.58	0.59	405,841	###	###	###	0.0
2003-Jul-03 Thu	0.57	###	0.56	0.59			###	###	0.0
2003-Jul-02 Wed	0.56	0.58	0.56	0.56	226,973	129,374	###	###	###
2003-Jul-01 Tue	0.57	0.57	0.56	0.57			68.9	68.9	###
2003-Jun-30 Mon	0.57	0.58	0.53	0.58	1,055,279	585,679	###	###	###
2003-Jun-27 Fri	0.52	0.57	0.5	0.57			96.4	96.4	###
2003-Jun-26 Thu	0.52	0.54	0.51	0.52	253,374	133,021	###	###	0.0
2003-Jun-25 Wed	0.53	0.53	0.52	0.53	141,225	74,143	###	###	0.0
2003-Jun-24 Tue	0.54	0.54	0.52	0.53	292,750	155,157	21.0	21.0	0.0
2003-Jun-23 Mon	0.54	0.54	0.52	0.54	272,853	###	72.4	72.4	0.0
2003-Jun-20 Fri	0.54	0.54	0.52	0.53	400,272	212,144	###	###	0.0
2003-Jun-19 Thu	0.52	0.54	0.52	0.53	588,245	###	85.9	85.9	0.0
2003-Jun-18 Wed	###	0.51	0.49	0.51	424,025	###	88.6	88.6	###
2003-Jun-17 Tue	0.48	0.49	0.48	0.49	278,825	###	86.8	86.8	###
2003-Jun-16 Mon	0.475	0.48	0.475	0.475			64.8	64.8	###
2003-Jun-13 Fri	0.475	0.475	0.47	0.475	130,675	61,743	###	###	###
2003-Jun-12 Thu	0.47	0.475	0.46	0.475			###	###	###
2003-Jun-11 Wed	0.455	0.47	0.455	###			87.7	87.7	0.0
2003-Jun-10 Tue	0.46	0.46	0.45	0.455			25.6	25.6	0.0
2003-Jun-06 Fri	0.47	0.47	0.46	0.46	300,888	###	13.0	13.0	0.0
2003-Jun-05 Thu	0.485	0.485	0.475	0.475			###	###	###
2003-Jun-04 Wed	0.48	0.485	0.48	0.48			74.2	74.2	0.0
2003-Jun-03 Tue	0.475	0.48	0.475	0.48			83.0	83.0	0.0
2003-Jun-02 Mon	0.48	0.485	0.47	0.475	113,244	54,074	22.4	22.4	###
2003-May-30 Fri	0.475	0.475	0.47	0.475	93,140	###	70.8	70.8	###
2003-May-29 Thu	0.48	0.48	0.475	0.475			###	###	###
2003-May-28 Wed	0.48	0.48	0.475	0.48	58,372	27,872	73.3	73.3	0.0
2003-May-27 Tue	0.48	0.48	0.48	0.48			75.4	75.4	0.0
2003-May-26 Mon	0.48	0.48	0.475	0.48			70.7	70.7	0.0
2003-May-23 Fri	0.485	0.485	0.47	0.485			###	###	0.0
2003-May-22 Thu	0.48	0.485	0.47	0.48			###	###	0.0
2003-May-21 Wed	0.48	0.48	0.47	0.47			14.4	14.4	###
2003-May-20 Tue	0.49	0.49	0.48	0.48	151,283	73,372	###	###	0.0
2003-May-19 Mon	###	###	0.485	0.49			22.6	22.6	###
2003-May-16 Fri	0.5	0.5	0.49	0.49	137,449	###	13.2	13.2	###
2003-May-15 Thu	###	0.5	0.49	0.5			###	###	0.0
2003-May-14 Wed	0.5	0.5	0.49	0.49			###	###	###
2003-May-13 Tue	###	0.51	0.49	###			###	###	0.0
2003-May-12 Mon	0.5	0.5	###	###			22.1	22.1	0.0
2003-May-09 Fri	###	0.5	0.49	0.49			###	###	###
2003-May-08 Thu	###	0.5	###	0.5			85.2	85.2	0.0
2003-May-07 Wed	0.5	0.51	###	###			###	###	0.0
2003-May-06 Tue	0.5	0.5	0.5	0.5			###	###	0.0
2003-May-05 Mon	###	0.5	0.48	0.5			###	###	0.0
2003-May-02 Fri	###	###	0.485	0.485	32,257	7,822	18.8	18.8	0.0
2003-May-01 Thu	0.485	###	0.485	0.485			70.2	70.2	0.0
2003-Apr-30 Wed	###	0.5	0.485	0.485			13.9	13.9	0.0
2003-Apr-29 Tue	0.49	###	0.485	0.49			72.4	72.4	###
2003-Apr-28 Mon	0.5	0.5	0.485	0.49			17.1	17.1	###
2003-Apr-24 Thu	0.5	0.5	0.49	0.49	164,527	81,440	###	###	###
2003-Apr-23 Wed	0.49	0.5	0.49	0.49			###	###	###
2003-Apr-22 Tue	###	###	0.49	0.49			20.4	20.4	###
2003-Apr-17 Thu	0.5	0.5	0.485	0.485			###	###	0.0
2003-Apr-16 Wed	0.5	0.5	###	###			21.5	21.5	0.0
2003-Apr-15 Tue	0.51	0.51	0.5	0.5			###	###	0.0
2003-Apr-14 Mon	0.52	0.52	0.51	0.52	87,588	###	75.0	75.0	0.0
2003-Apr-11 Fri	0.51	0.53	0.51	0.52	242,324	###	###	###	0.0
2003-Apr-10 Thu	0.52	0.52	0.51	0.51	166,880	85,943	###	###	###
2003-Apr-09 Wed	0.51	0.52	0.51	0.51	203,975	105,047	###	###	###
2003-Apr-08 Tue	0.53	0.53	0.51	0.52			###	###	0.0
2003-Apr-07 Mon	0.52	0.55	0.52	0.53	413,075	###	###	###	0.0
2003-Apr-04 Fri	0.49	0.53	0.49	0.51			###	###	###
2003-Apr-03 Thu	0.45	0.48	0.45	0.47	209,824	###	###	###	###
2003-Apr-02 Wed	0.445	0.45	###	0.45			###	###	0.0
2003-Apr-01 Tue	0.445	0.445	0.44	0.445			###	###	###
2003-Mar-31 Mon	0.445	0.445	0.44	0.445	111,786	###	73.1	73.1	###
2003-Mar-28 Fri	0.425	0.43	0.425	0.43			###	###	###
2003-Mar-27 Thu	0.43	###	0.425	0.425			16.3	16.3	###
2003-Mar-26 Wed	###	###	0.43	0.43	88,844	###	###	###	###
2003-Mar-25 Tue	###	0.44	0.43	0.43			18.1	18.1	###
2003-Mar-24 Mon	0.445	0.45	0.44	0.44			###	###	###
2003-Mar-21 Fri	###	0.44	###	0.44	75,247	16,554	76.5	76.5	###
2003-Mar-20 Thu	0.445	0.45	###	0.44	134,383	###	###	###	###
2003-Mar-19 Wed	0.44	0.46	###	###	255,386	###	19.2	19.2	0.0
2003-Mar-18 Tue	0.45	0.45	0.44	0.44	167,184	###	###	###	###
2003-Mar-17 Mon	0.445	0.455	###	0.44			###	###	###
2003-Mar-14 Fri	0.44	0.45	0.43	0.45			###	###	0.0
2003-Mar-13 Thu	0.42	0.43	0.42	0.43	33,150	14,088	###	###	###
2003-Mar-12 Wed	###	0.42	###	###	61,258	###	###	###	0.0
2003-Mar-11 Tue	0.42	0.42	###	0.42			82.4	82.4	###
2003-Mar-10 Mon	0.425	0.43	###	###			###	###	0.0
2003-Mar-07 Fri	###	###	0.425	0.425	159,680	###	###	###	###
2003-Mar-06 Thu	0.45	0.45	0.42	###			10.9	10.9	0.0
2003-Mar-05 Wed	0.42	0.46	0.42	0.45	283,347	124,672	97.3	97.3	0.0
2003-Mar-04 Tue	0.425	###	0.42	0.425			###	###	###
2003-Mar-03 Mon	0.43	0.43	0.42	0.42			###	###	###
2003-Feb-28 Fri	0.425	0.425	0.42	0.42			23.0	23.0	###
2003-Feb-27 Thu	0.43	0.43	0.425	0.43	137,625	###	###	###	###
2003-Feb-26 Wed	0.445	0.445	0.42	0.42	258,723	###	###	###	###
2003-Feb-25 Tue	0.455	0.455	0.445	0.445	227,959	102,581	###	###	###
2003-Feb-24 Mon	0.46	0.46	0.45	0.45			14.4	14.4	0.0
2003-Feb-21 Fri	###	###	0.46	###			###	###	0.0
2003-Feb-20 Thu	###	###	0.46	###			81.4	81.4	0.0
2003-Feb-19 Wed	0.46	###	0.455	###			81.6	81.6	0.0
2003-Feb-18 Tue	0.455	0.46	0.45	0.46			82.8	82.8	0.0
2003-Feb-17 Mon	0.445	0.455	0.445	0.455	283,156	127,420	###	###	0.0
2003-Feb-14 Fri	0.45	0.45	0.445	0.445			###	###	###
2003-Feb-13 Thu	0.45	0.45	0.445	0.445	199,924	###	###	###	###
2003-Feb-12 Wed	0.46	0.46	0.445	0.445	519,558	###	10.4	10.4	###
2003-Feb-11 Tue	0.47	0.475	0.46	###	201,559	94,228	31.4	31.4	0.0
2003-Feb-10 Mon	0.49	0.49	0.47	0.47			###	###	###
2003-Feb-07 Fri	0.49	0.5	0.485	0.5			87.3	87.3	0.0
2003-Feb-06 Thu	0.49	0.49	0.49	0.49			81.1	81.1	###
2003-Feb-05 Wed	0.485	0.49	0.485	0.485			###	###	0.0
2003-Feb-04 Tue	0.49	0.49	0.485	0.485			25.2	25.2	0.0
2003-Feb-03 Mon	0.49	0.5	0.49	0.49	45,054	###	###	###	###
2003-Jan-31 Fri	0.5	0.5	0.485	###	168,747	###	22.0	22.0	0.0
2003-Jan-30 Thu	###	0.5	###	###			71.2	71.2	0.0
2003-Jan-29 Wed	0.5	0.51	0.49	0.49	64,120	###	###	###	###
2003-Jan-28 Tue	0.5	0.5	0.485	0.5	244,941	###	82.3	82.3	0.0
2003-Jan-24 Fri	0.51	0.52	0.5	0.51			73.9	73.9	###
2003-Jan-23 Thu	0.54	0.54	0.52	0.52			7.2	7.2	0.0
2003-Jan-22 Wed	0.54	0.55	0.54	0.54			###	###	0.0
2003-Jan-21 Tue	0.55	0.55	0.54	0.54			###	###	0.0
2003-Jan-20 Mon	0.56	0.56	0.55	0.55			###	###	###
2003-Jan-17 Fri	0.56	0.56	0.55	0.56			###	###	###
2003-Jan-16 Thu	0.56	0.56	0.55	0.56			###	###	###
2003-Jan-15 Wed	0.54	0.56	0.54	0.55			###	###	###
2003-Jan-14 Tue	0.55	0.55	0.54	0.54			###	###	0.0
2003-Jan-13 Mon	0.56	0.56	0.54	0.54	165,122	###	###	###	0.0
2003-Jan-10 Fri	0.54	0.55	0.54	0.54			###	###	0.0
2003-Jan-09 Thu	0.54	0.54	0.54	0.54			69.6	69.6	0.0
2003-Jan-08 Wed	0.55	0.55	0.54	0.54			###	###	0.0
2003-Jan-07 Tue	0.55	0.56	0.54	0.55			###	###	###
2003-Jan-06 Mon	0.56	0.56	0.54	0.56	228,254	###	###	###	###
2003-Jan-03 Fri	0.56	0.56	0.55	0.56			68.0	68.0	###
2003-Jan-02 Thu	0.57	0.58	0.55	0.57	352,285	199,041	###	###	###
2002-Dec-31 Tue	0.55	0.57	0.55	0.57			93.0	93.0	###
2002-Dec-30 Mon	0.55	0.55	0.54	0.55			72.1	72.1	###
2002-Dec-27 Fri	0.54	0.55	0.54	0.54			70.7	70.7	0.0
2002-Dec-24 Tue	0.53	0.55	0.53	0.54	129,682	70,028	###	###	0.0
2002-Dec-23 Mon	0.51	0.53	0.5	0.53			###	###	0.0
2002-Dec-20 Fri	0.49	0.51	0.485	0.51			###	###	###
2002-Dec-19 Thu	0.48	0.49	0.48	0.49	449,046	217,787	82.2	82.2	###
2002-Dec-18 Wed	0.475	0.5	0.475	0.475			75.2	75.2	###
2002-Dec-17 Tue	###	0.475	###	0.475	108,675	###	87.5	87.5	###
2002-Dec-16 Mon	0.46	0.47	0.46	###	319,625	148,625	83.0	83.0	0.0
2002-Dec-13 Fri	0.47	0.47	0.46	0.46	176,850	###	13.2	13.2	0.0
2002-Dec-12 Thu	0.47	0.475	###	###			###	###	0.0
2002-Dec-11 Wed	0.47	0.475	###	0.47	183,378	43,552	81.4	81.4	###
2002-Dec-10 Tue	0.47	0.475	###	###			24.9	24.9	0.0
2002-Dec-09 Mon	0.48	0.48	0.47	0.47			15.2	15.2	###
2002-Dec-06 Fri	###	0.475	0.46	0.475			###	###	###
2002-Dec-05 Thu	0.48	0.48	###	###			###	###	0.0
2002-Dec-04 Wed	0.48	0.48	0.475	0.475			###	###	###
2002-Dec-03 Tue	0.48	0.485	0.475	0.485			83.9	83.9	0.0
2002-Dec-02 Mon	0.5	0.5	0.48	0.48			###	###	0.0
2002-Nov-29 Fri	0.48	###	0.47	0.49			###	###	###
2002-Nov-28 Thu	0.46	0.47	0.455	0.47	7,679,683	3,551,853	###	###	###
2002-Nov-27 Wed	###	0.475	0.445	0.445			6.3	6.3	###
2002-Nov-26 Tue	0.45	###	0.45	0.46			88.1	88.1	0.0
2002-Nov-25 Mon	0.45	###	0.44	0.45			72.7	72.7	0.0
2002-Nov-22 Fri	0.455	0.47	0.45	0.45			###	###	0.0
2002-Nov-21 Thu	0.47	0.475	0.44	0.45			###	###	0.0
2002-Nov-20 Wed	0.48	0.48	###	###	923,756	###	###	###	0.0
2002-Nov-19 Tue	0.49	0.49	0.48	0.48			17.2	17.2	0.0
2002-Nov-18 Mon	###	###	0.485	0.485			16.8	16.8	0.0
2002-Nov-15 Fri	###	0.51	0.49	0.49	705,580	###	21.1	21.1	###
2002-Nov-14 Thu	###	0.5	0.49	0.49			###	###	###
2002-Nov-13 Wed	###	0.54	###	###			###	###	0.0
2002-Nov-12 Tue	0.48	0.48	0.48	0.48	0				0.0
2002-Nov-11 Mon	###	###	0.48	0.48	3,272,257	785,341	###	###	0.0
2002-Nov-08 Fri	###	###	###	###	123,085	0	###	###	0.0
2002-Nov-07 Thu	###	###	###	###			77.3	77.3	0.0
2002-Nov-06 Wed	###	###	###	###			###	###	0.0
2002-Nov-05 Tue	###	###	###	###	122,685	0	###	###	0.0
2002-Nov-04 Mon	0.71	0.71	###	###			###	###	0.0
2002-Nov-01 Fri	0.7	0.7	0.7	0.7			74.6	74.6	###
2002-Oct-31 Thu	0.71	0.72	###	0.72	226,688	###	###	###	###
2002-Oct-30 Wed	0.72	0.72	0.71	0.72			74.5	74.5	###
2002-Oct-29 Tue	0.71	0.72	0.7	0.72			85.4	85.4	###
2002-Oct-28 Mon	0.71	0.73	0.7	0.71			73.4	73.4	###
2002-Oct-25 Fri	0.73	0.73	0.7	0.7	227,271	###	###	###	###
2002-Oct-24 Thu	0.75	0.75	0.73	0.73			###	###	0.1
2002-Oct-23 Wed	0.75	0.75	0.74	0.75			###	###	###
2002-Oct-22 Tue	0.76	0.76	0.75	0.76			73.3	73.3	0.1
2002-Oct-21 Mon	0.76	0.77	0.75	0.77			86.8	86.8	0.1
2002-Oct-18 Fri	0.75	0.77	0.74	0.75			###	###	###
2002-Oct-17 Thu	0.74	0.76	0.74	0.75	550,272	###	84.5	84.5	###
2002-Oct-16 Wed	0.76	0.76	0.74	0.74	116,956	###	###	###	0.1
2002-Oct-15 Tue	0.75	0.76	0.75	0.75	240,157	###	###	###	###
2002-Oct-14 Mon	0.77	0.77	0.76	0.76	47,750	36,528	###	###	0.1
2002-Oct-11 Fri	0.76	0.77	0.75	0.75	24,056	18,282	###	###	###
2002-Oct-10 Thu	0.77	0.77	0.76	0.76			21.7	21.7	0.1
2002-Oct-09 Wed	0.77	0.77	0.75	0.75			17.3	17.3	###
2002-Oct-08 Tue	0.76	0.78	0.76	0.76			###	###	0.1
2002-Oct-07 Mon	0.77	0.77	0.75	0.76	71,086	54,025	###	###	0.1
2002-Oct-04 Fri	0.77	0.78	0.77	0.78			###	###	0.1
2002-Oct-03 Thu	0.76	0.77	0.75	0.76			###	###	0.1
2002-Oct-02 Wed	0.77	0.77	0.75	0.76			23.7	23.7	0.1
2002-Oct-01 Tue	0.76	0.77	0.75	0.77	43,123	32,773	81.4	81.4	0.1
2002-Sep-30 Mon	0.76	0.77	0.75	0.76			68.1	68.1	0.1
2002-Sep-27 Fri	0.77	0.77	0.76	0.77			69.5	69.5	0.1
2002-Sep-26 Thu	0.76	0.77	0.75	0.77			###	###	0.1
2002-Sep-25 Wed	0.75	0.76	0.75	0.75	94,373	71,251	81.0	81.0	###
2002-Sep-24 Tue	0.76	0.77	0.76	0.76			82.4	82.4	0.1
2002-Sep-23 Mon	0.78	0.78	0.75	0.76	151,653	###	15.1	15.1	0.1
2002-Sep-20 Fri	0.77	0.79	0.76	0.79			###	###	###
2002-Sep-19 Thu	0.78	0.79	0.77	0.79			###	###	###
2002-Sep-18 Wed	0.79	0.8	0.78	0.78	319,041	252,042	###	###	0.1
2002-Sep-17 Tue	0.8	0.8	0.79	0.8			###	###	0.1
2002-Sep-16 Mon	0.81	0.81	0.78	0.78			###	###	0.1
2002-Sep-13 Fri	0.81	0.82	0.8	0.81	255,621	207,053	69.6	69.6	0.1
2002-Sep-12 Thu	0.81	0.81	0.8	0.81			76.3	76.3	0.1
2002-Sep-11 Wed	0.8	0.8	0.8	0.8			66.6	66.6	0.1
2002-Sep-10 Tue	0.8	0.8	0.79	0.8	113,125	###	77.4	77.4	0.1
2002-Sep-09 Mon	0.81	0.81	0.79	0.8	135,146	###	###	###	0.1
2002-Sep-06 Fri	0.8	0.8	0.78	0.8	584,173	###	###	###	0.1
2002-Sep-05 Thu	0.82	0.83	0.79	0.79	695,270	###	###	###	###
2002-Sep-04 Wed	0.81	0.82	0.8	0.81	445,326	###	77.3	77.3	0.1
2002-Sep-03 Tue	0.79	0.8	0.79	0.8	165,844	131,845	80.0	80.0	0.1
2002-Sep-02 Mon	0.8	0.8	0.8	0.8	0				0.1
2002-Aug-30 Fri	0.79	0.8	0.79	0.8			###	###	0.1
2002-Aug-29 Thu	0.8	0.8	0.8	0.8	154,125	###	###	###	0.1
2002-Aug-28 Wed	0.78	0.8	0.78	0.8	21,471	###	89.2	89.2	0.1
2002-Aug-27 Tue	0.81	0.81	0.77	0.78			9.6	9.6	0.1
2002-Aug-26 Mon	0.81	0.81	0.8	0.81			###	###	0.1
2002-Aug-23 Fri	0.81	0.82	0.8	0.8			###	###	0.1
2002-Aug-22 Thu	0.83	0.84	0.79	0.82	565,546	###	###	###	0.1
2002-Aug-21 Wed	0.84	0.84	0.83	0.83	84,823	70,827	###	###	###
2002-Aug-20 Tue	0.84	0.84	0.83	0.84	131,670	109,944	73.6	73.6	###
2002-Aug-19 Mon	0.85	0.85	0.82	0.84	205,523	###	###	###	###
2002-Aug-16 Fri	0.83	0.84	0.82	0.83			###	###	###
2002-Aug-15 Thu	0.84	0.84	0.83	0.83			###	###	###
2002-Aug-14 Wed	0.86	0.86	0.83	0.85	484,155	###	20.2	20.2	###
2002-Aug-13 Tue	0.83	0.86	0.83	0.86	744,370	###	###	###	###
2002-Aug-12 Mon	0.83	0.84	0.82	0.83	278,841	###	74.2	74.2	###
2002-Aug-09 Fri	0.81	0.83	0.81	0.81			69.8	69.8	0.1
2002-Aug-08 Thu	0.76	0.8	0.75	0.78			###	###	0.1
2002-Aug-07 Wed	0.79	0.79	0.75	0.75			3.5	3.5	###
2002-Aug-06 Tue	0.78	0.79	0.77	0.79			89.8	89.8	###
2002-Aug-05 Mon	0.78	0.79	0.78	0.78			###	###	0.1
2002-Aug-02 Fri	0.81	0.81	0.78	0.79	131,775	###	16.7	16.7	###
2002-Aug-01 Thu	0.8	0.82	0.8	0.82			88.2	88.2	0.1
2002-Jul-31 Wed	0.8	0.82	0.78	0.8	121,250	###	###	###	0.1
2002-Jul-30 Tue	0.8	0.82	0.79	0.8			71.7	71.7	0.1
2002-Jul-29 Mon	0.79	0.8	0.78	0.8	34,181	###	78.4	78.4	0.1
2002-Jul-26 Fri	0.79	0.79	0.78	0.78			31.2	31.2	0.1
2002-Jul-25 Thu	0.81	0.81	0.78	0.78	165,476	131,553	9.4	9.4	0.1
2002-Jul-24 Wed	0.8	0.81	0.79	0.79	81,725	65,380	36.3	36.3	###
2002-Jul-23 Tue	0.8	0.81	0.8	0.81			###	###	0.1
2002-Jul-22 Mon	0.78	0.8	0.78	0.79	164,824	###	74.2	74.2	###
2002-Jul-19 Fri	0.8	0.8	0.79	0.8			###	###	0.1
2002-Jul-18 Thu	0.8	0.82	0.8	0.81	38,458	31,150	###	###	0.1
2002-Jul-17 Wed	0.82	0.82	0.79	0.79	465,777	374,950	16.4	16.4	###
2002-Jul-16 Tue	0.82	0.83	0.82	0.83	124,259	###	###	###	###
2002-Jul-15 Mon	0.83	0.83	0.81	0.81			###	###	0.1
2002-Jul-12 Fri	0.8	0.83	0.8	0.83	260,771	212,528	92.6	92.6	###
2002-Jul-11 Thu	0.78	0.81	0.78	0.79			###	###	###
2002-Jul-10 Wed	0.78	0.79	0.77	0.78			###	###	0.1
2002-Jul-09 Tue	0.79	0.79	0.78	0.78			17.8	17.8	0.1
2002-Jul-08 Mon	0.79	0.8	0.79	0.79			73.1	73.1	###
2002-Jul-05 Fri	0.79	0.8	0.77	0.78	136,250	106,956	###	###	0.1
2002-Jul-04 Thu	0.77	0.79	0.77	0.78	110,021	###	80.7	80.7	0.1
2002-Jul-03 Wed	0.79	0.79	0.77	0.77	181,549	###	16.6	16.6	0.1
2002-Jul-02 Tue	0.8	0.8	0.78	0.78			###	###	0.1
2002-Jul-01 Mon	0.81	0.81	0.79	0.79			17.6	17.6	###
2002-Jun-28 Fri	0.81	0.81	0.79	0.81			63.2	63.2	0.1
2002-Jun-27 Thu	0.82	0.82	0.8	0.81	201,275	###	24.7	24.7	0.1
2002-Jun-26 Wed	0.82	0.82	0.81	0.81	1,180,146	###	###	###	0.1
2002-Jun-25 Tue	0.81	0.82	0.8	0.8	1,680,780	###	35.8	35.8	0.1
2002-Jun-24 Mon	0.83	0.84	0.8	0.81			###	###	0.1
2002-Jun-21 Fri	0.83	0.84	0.82	0.83	203,358	168,787	###	###	###
2002-Jun-20 Thu	0.85	0.85	0.82	0.82	207,328	###	11.4	11.4	0.1
2002-Jun-19 Wed	0.83	0.85	0.83	0.84			83.5	83.5	###
2002-Jun-18 Tue	0.85	0.85	0.83	0.83	360,645	302,941	18.1	18.1	###
2002-Jun-17 Mon	0.89	###	0.85	0.86	315,374	###	14.4	14.4	###
2002-Jun-14 Fri	0.89	###	0.88	0.88	112,655	###	###	###	0.1
2002-Jun-13 Thu	###	###	0.88	0.89			25.7	25.7	###
2002-Jun-12 Wed	0.88	0.89	0.87	0.87	400,570	###	###	###	0.1
2002-Jun-11 Tue	0.86	###	0.86	0.86			###	###	###
2002-Jun-07 Fri	0.82	0.84	0.8	0.83	711,375	583,327	###	###	###
2002-Jun-06 Thu	0.81	0.82	0.8	0.82			###	###	0.1
2002-Jun-05 Wed	0.8	0.8	0.79	0.8	98,850	78,585	71.8	71.8	0.1
2002-Jun-04 Tue	0.81	0.81	0.79	0.8	116,780	93,424	29.7	29.7	0.1
2002-Jun-03 Mon	0.8	0.81	0.79	0.8			73.1	73.1	0.1
2002-May-31 Fri	0.81	0.81	0.79	0.8			###	###	0.1
2002-May-30 Thu	0.8	0.83	0.8	0.81			###	###	0.1
2002-May-29 Wed	0.82	0.83	0.79	0.79			###	###	###
2002-May-28 Tue	0.85	0.85	0.82	0.82			10.4	10.4	0.1
2002-May-27 Mon	0.83	0.86	0.83	0.84	389,450	329,085	###	###	###
2002-May-24 Fri	0.8	0.81	0.79	0.8			65.4	65.4	0.1
2002-May-23 Thu	0.8	0.81	0.8	0.8			75.6	75.6	0.1
2002-May-22 Wed	0.81	0.84	0.79	0.8			###	###	0.1
2002-May-21 Tue	0.84	0.84	0.81	0.81	285,152	235,250	###	###	0.1
2002-May-20 Mon	0.82	0.84	0.81	0.84			###	###	###
2002-May-17 Fri	0.81	0.82	0.8	0.82	74,383	60,250	###	###	0.1
2002-May-16 Thu	0.82	0.83	0.81	0.81			###	###	0.1
2002-May-15 Wed	0.83	0.83	0.82	0.83	282,278	232,879	70.0	70.0	###
2002-May-14 Tue	0.82	0.84	0.82	0.83			###	###	###
2002-May-13 Mon	0.85	0.85	0.82	0.83	67,059	###	17.7	17.7	###
2002-May-10 Fri	0.86	0.86	0.83	0.84			15.3	15.3	###
2002-May-09 Thu	0.85	0.85	0.84	0.85			79.1	79.1	###
2002-May-08 Wed	0.83	0.85	0.83	0.83			###	###	###
2002-May-07 Tue	0.86	0.86	0.81	0.82	183,878	###	8.3	8.3	0.1
2002-May-06 Mon	0.87	0.88	0.86	0.87	185,627	###	###	###	0.1
2002-May-03 Fri	0.87	0.88	0.87	0.88	84,850	74,243	80.1	80.1	0.1
2002-May-02 Thu	0.87	0.89	0.86	0.87	95,050	###	74.7	74.7	0.1
2002-May-01 Wed	0.86	0.89	0.86	0.86			###	###	###
2002-Apr-30 Tue	0.87	0.88	0.86	0.86			###	###	###
2002-Apr-29 Mon	0.89	0.89	0.88	0.88			30.1	30.1	0.1
2002-Apr-26 Fri	0.89	###	0.89	0.89			68.8	68.8	###
2002-Apr-24 Wed	###	###	0.89	0.89	227,777	###	12.8	12.8	###
2002-Apr-23 Tue	###	###	###	###	519,477	0	###	###	0.0
2002-Apr-22 Mon	###	###	###	###			###	###	0.0
2002-Apr-19 Fri	###	###	###	###			77.0	77.0	0.0
2002-Apr-18 Thu	###	###	###	###	1,277,271	0	###	###	0.0
2002-Apr-17 Wed	###	###	0.88	###			###	###	0.0
2002-Apr-16 Tue	###	###	0.86	0.89	475,470	204,452	23.8	23.8	###
2002-Apr-15 Mon	0.88	###	0.87	0.88	205,124	89,228	71.2	71.2	0.1
2002-Apr-12 Fri	###	###	0.89	###			###	###	0.0
2002-Apr-11 Thu	###	###	###	###			###	###	0.0
2002-Apr-10 Wed	###	###	0.89	###			###	###	0.0
2002-Apr-09 Tue	###	###	###	###			17.9	17.9	0.0
2002-Apr-08 Mon	###	###	###	###	417,225	0	###	###	0.0
2002-Apr-05 Fri	###	###	###	###			###	###	0.0
2002-Apr-04 Thu	###	###	###	###	224,151	0	76.1	76.1	0.0
2002-Apr-03 Wed	###	###	###	###	172,850	0	###	###	0.0
2002-Apr-02 Tue	###	###	###	###			###	###	0.0
2002-Mar-28 Thu	###	###	###	###	98,050	0	23.2	23.2	0.0
2002-Mar-27 Wed	###	###	###	###			###	###	0.0
2002-Mar-26 Tue	###	###	###	###			21.0	21.0	0.0
2002-Mar-25 Mon	###	###	###	###			28.2	28.2	0.0
2002-Mar-22 Fri	###	###	###	###			22.2	22.2	0.0
2002-Mar-21 Thu	1	###	###	###	538,841	0	###	###	0.0
2002-Mar-20 Wed	###	1	###	1			87.4	87.4	###
2002-Mar-19 Tue	###	###	###	###	121,580	0	79.8	79.8	0.0
2002-Mar-18 Mon	###	###	###	###	114,048	0	7.3	7.3	0.0
2002-Mar-15 Fri	###	1	###	###			###	###	0.0
2002-Mar-14 Thu	###	1	###	###	177,853	88,926	###	###	0.0
2002-Mar-13 Wed	###	###	###	###			26.0	26.0	0.0
2002-Mar-12 Tue	1	###	###	###	362,543	0	27.4	27.4	0.0
2002-Mar-11 Mon	###	1	###	###			92.8	92.8	0.0
2002-Mar-08 Fri	###	###	###	###	646,180	0	###	###	0.0
2002-Mar-07 Thu	1	###	###	###	1,850,159	0	2.9	2.9	0.0
2002-Mar-06 Wed	###	###	###	###			###	###	0.0
2002-Mar-05 Tue	###	###	###	###			85.3	85.3	0.0
2002-Mar-04 Mon	###	###	###	###	208,225	0	15.5	15.5	0.0
2002-Mar-01 Fri	1.081	###	###	###	373,926	0	###	###	0.0
2002-Feb-28 Thu	###	###	###	###	349,928	0	92.6	92.6	0.0
2002-Feb-27 Wed	###	###	###	###	232,980	0	18.1	18.1	0.0
2002-Feb-26 Tue	###	###	###	###			24.2	24.2	0.0
2002-Feb-25 Mon	###	###	###	###			74.1	74.1	0.0
2002-Feb-22 Fri	###	###	###	###	43,153	0	28.1	28.1	0.0
2002-Feb-21 Thu	###	###	###	###			###	###	0.0
2002-Feb-20 Wed	###	###	###	###	102,725	0	###	###	0.0
2002-Feb-19 Tue	###	###	###	###			###	###	0.0
2002-Feb-18 Mon	###	###	###	###			###	###	0.0
2002-Feb-15 Fri	###	###	###	###			19.4	19.4	0.0
2002-Feb-14 Thu	###	###	###	###	165,322	0	29.3	29.3	0.0
2002-Feb-13 Wed	###	###	###	###	106,886	0	###	###	0.0
2002-Feb-12 Tue	###	###	###	###			13.3	13.3	0.0
2002-Feb-11 Mon	###	###	###	###	943,849	0	93.5	93.5	0.0
2002-Feb-08 Fri	###	###	###	###			###	###	0.0
2002-Feb-07 Thu	###	###	1	###	119,250	59,625	###	###	0.0
2002-Feb-06 Wed	###	###	1	###			68.9	68.9	0.0
2002-Feb-05 Tue	1	1	###	1			70.2	70.2	###
2002-Feb-04 Mon	1	1	###	1			69.3	69.3	###
2002-Feb-01 Fri	###	1	###	1			###	###	###
2002-Jan-31 Thu	1	1	###	1	9,290,340	4,645,170	66.2	66.2	###
2002-Jan-30 Wed	###	###	###	1			28.6	28.6	###
2002-Jan-29 Tue	###	###	###	1	250,829	0	###	###	###
2002-Jan-28 Mon	###	###	###	###	0				0.0
2002-Jan-25 Fri	###	###	###	###			###	###	0.0
2002-Jan-24 Thu	###	###	1	###	161,752	80,876	77.8	77.8	0.0
2002-Jan-23 Wed	###	###	###	###	290,980	0	26.0	26.0	0.0
2002-Jan-22 Tue	###	###	###	###			28.2	28.2	0.0
2002-Jan-21 Mon	###	###	###	###	93,540	0	17.9	17.9	0.0
2002-Jan-18 Fri	###	###	###	###			71.0	71.0	0.0
2002-Jan-17 Thu	###	###	###	###	77,474	0	73.1	73.1	0.0
2002-Jan-16 Wed	###	###	###	###	265,950	0	26.0	26.0	0.0
2002-Jan-15 Tue	###	###	###	###	413,155	0	79.2	79.2	0.0
2002-Jan-14 Mon	1	###	###	###			35.7	35.7	0.0
2002-Jan-11 Fri	1	###	1	###			77.1	77.1	0.0
2002-Jan-10 Thu	###	1	###	1			###	###	###
2002-Jan-09 Wed	###	###	###	###			71.0	71.0	0.0
2002-Jan-08 Tue	1	1	###	###			25.4	25.4	0.0
2002-Jan-07 Mon	###	1	###	1			###	###	###
2002-Jan-04 Fri	###	###	###	###	63,880	0	21.3	21.3	0.0
2002-Jan-03 Thu	###	###	###	###			74.0	74.0	0.0
2002-Jan-02 Wed	###	###	###	###			61.8	61.8	0.0
2001-Dec-31 Mon	###	###	###	###			###	###	0.0
2001-Dec-28 Fri	###	###	###	###			66.6	66.6	0.0
2001-Dec-27 Thu	0.941	0.941	###	###			15.5	15.5	0.0
2001-Dec-24 Mon	###	###	###	###			68.3	68.3	0.0
2001-Dec-21 Fri	###	###	###	###	227,776	0	85.7	85.7	0.0
2001-Dec-20 Thu	###	###	###	###			82.5	82.5	0.0
2001-Dec-19 Wed	###	###	###	###			###	###	0.0
2001-Dec-18 Tue	###	###	###	###	179,426	0	16.3	16.3	0.0
2001-Dec-17 Mon	###	###	###	###			75.0	75.0	0.0
2001-Dec-14 Fri	###	###	###	###			###	###	0.0
2001-Dec-13 Thu	###	###	###	###			###	###	0.0
2001-Dec-12 Wed	###	###	###	###			30.9	30.9	0.0
2001-Dec-11 Tue	###	###	###	###	120,472	0	###	###	0.0
2001-Dec-10 Mon	###	###	###	###			###	###	0.0
2001-Dec-07 Fri	###	###	###	###	120,526	0	###	###	0.0
2001-Dec-06 Thu	###	###	###	###			31.3	31.3	0.0
2001-Dec-05 Wed	###	###	###	###	39,928	0	18.9	18.9	0.0
2001-Dec-04 Tue	###	###	###	###	69,255	0	73.3	73.3	0.0
2001-Dec-03 Mon	###	###	###	###			###	###	0.0
2001-Nov-30 Fri	###	###	###	###	51,525	0	###	###	0.0
2001-Nov-29 Thu	###	###	###	###			25.9	25.9	0.0
2001-Nov-28 Wed	###	###	###	###	73,458	0	###	###	0.0
2001-Nov-27 Tue	1	###	###	###	208,640	0	30.7	30.7	0.0
2001-Nov-26 Mon	###	###	###	1			###	###	###
2001-Nov-23 Fri	###	###	###	###			66.4	66.4	0.0
2001-Nov-22 Thu	###	###	###	###	854,084	0	###	###	0.0
2001-Nov-21 Wed	###	###	###	###			17.3	17.3	0.0
2001-Nov-20 Tue	###	###	###	###			70.4	70.4	0.0
2001-Nov-19 Mon	###	1	###	###			81.9	81.9	0.0
2001-Nov-16 Fri	###	###	###	###	392,849	0	###	###	0.0
2001-Nov-15 Thu	0.926	###	0.926	###			73.3	73.3	0.0
2001-Nov-14 Wed	###	###	###	###			10.6	10.6	0.0
2001-Nov-13 Tue	###	###	###	###			19.7	19.7	0.0
2001-Nov-12 Mon	1	1	###	###			###	###	0.0
2001-Nov-09 Fri	###	1	###	1			###	###	###
2001-Nov-08 Thu	###	###	###	###			65.4	65.4	0.0
2001-Nov-07 Wed	###	###	###	###	41,558	0	74.3	74.3	0.0
2001-Nov-06 Tue	###	###	###	###			###	###	0.0
2001-Nov-05 Mon	###	###	###	###			###	###	0.0
2001-Nov-02 Fri	###	###	###	###	57,151	0	24.3	24.3	0.0
2001-Nov-01 Thu	###	###	###	###	397,050	0	25.1	25.1	0.0
2001-Oct-31 Wed	###	###	###	###	451,724	0	79.9	79.9	0.0
2001-Oct-30 Tue	###	###	###	###			86.7	86.7	0.0
2001-Oct-29 Mon	###	###	###	###	113,371	0	###	###	0.0
2001-Oct-26 Fri	###	###	###	###	225,824	0	78.1	78.1	0.0
2001-Oct-25 Thu	###	###	###	###			###	###	0.0
2001-Oct-24 Wed	###	###	###	###			###	###	0.0
2001-Oct-23 Tue	###	###	###	###	55,780	0	78.1	78.1	0.0
2001-Oct-22 Mon	###	###	###	###			###	###	0.0
2001-Oct-19 Fri	###	###	###	###			###	###	0.0
2001-Oct-18 Thu	0.89	###	0.89	###	241,221	107,343	###	###	0.0
2001-Oct-17 Wed	0.88	###	0.88	0.89	134,246	###	74.7	74.7	###
2001-Oct-16 Tue	0.89	0.89	0.87	0.88	87,371	76,886	###	###	0.1
2001-Oct-15 Mon	0.89	0.89	0.89	0.89			###	###	###
2001-Oct-12 Fri	0.89	0.89	0.89	0.89	17,746	###	###	###	###
2001-Oct-11 Thu	0.88	0.89	0.88	0.89	18,629	16,486	###	###	###
2001-Oct-10 Wed	0.89	###	0.87	0.88	64,645	28,120	###	###	0.1
2001-Oct-09 Tue	###	###	0.89	###			###	###	0.0
2001-Oct-08 Mon	0.89	###	0.89	###			###	###	0.0
2001-Oct-05 Fri	###	###	0.89	0.89			###	###	###
2001-Oct-04 Thu	###	###	0.89	0.89	30,885	13,743	###	###	###
2001-Oct-03 Wed	###	###	0.89	0.89			13.0	13.0	###
2001-Oct-02 Tue	###	###	###	###	81,051	0	90.1	90.1	0.0
2001-Oct-01 Mon	###	###	0.89	0.89	160,244	###	21.7	21.7	###
2001-Sep-28 Fri	0.85	0.88	0.85	0.87			###	###	0.1
2001-Sep-27 Thu	0.84	0.85	0.84	0.85			###	###	###
2001-Sep-26 Wed	0.82	0.84	0.81	0.84			###	###	###
2001-Sep-25 Tue	0.77	0.84	0.77	0.8			86.6	86.6	0.1
2001-Sep-24 Mon	###	###	0.77	0.78			29.5	29.5	0.1
2001-Sep-21 Fri	0.824	0.824	0.8	0.8			###	###	0.1
2001-Sep-20 Thu	0.86	0.88	0.84	0.84	52,229	###	###	###	###
2001-Sep-19 Wed	0.85	0.87	0.85	0.86	42,550	###	69.7	69.7	###
2001-Sep-18 Tue	0.81	0.86	0.8	0.83			###	###	###
2001-Sep-17 Mon	0.81	0.85	0.81	0.81	42,523	###	88.5	88.5	0.1
2001-Sep-14 Fri	###	###	0.87	0.87			###	###	0.1
2001-Sep-13 Thu	0.87	###	0.87	0.88			78.2	78.2	0.1
2001-Sep-12 Wed	###	###	0.82	0.84			###	###	###
2001-Sep-11 Tue	###	###	###	###			70.7	70.7	0.0
2001-Sep-10 Mon	###	###	###	###	52,748	0	29.8	29.8	0.0
2001-Sep-07 Fri	###	###	###	###			70.7	70.7	0.0
2001-Sep-06 Thu	###	###	###	###	349,625	0	###	###	0.0
2001-Sep-05 Wed	0.88	###	0.88	###	1,032,322	454,221	97.4	97.4	0.0
2001-Sep-04 Tue	###	0.88	###	0.88	27,472	12,087	###	###	0.1
2001-Sep-03 Mon	0.85	0.86	0.85	0.86			###	###	###
2001-Aug-31 Fri	0.85	0.85	0.85	0.85			71.3	71.3	###
2001-Aug-30 Thu	0.85	0.87	0.85	0.85	163,674	140,759	73.4	73.4	###
2001-Aug-29 Wed	0.85	0.85	0.85	0.85	43,150	36,677	###	###	###
2001-Aug-28 Tue	0.85	0.87	0.85	0.87			###	###	0.1
2001-Aug-27 Mon	0.85	0.85	0.85	0.85	33,670	###	70.7	70.7	###
2001-Aug-24 Fri	0.85	0.85	0.84	0.84	35,781	###	21.6	21.6	###
2001-Aug-23 Thu	0.88	0.88	0.85	0.85			10.0	10.0	###
2001-Aug-22 Wed	0.88	0.88	0.87	0.87			26.6	26.6	0.1
2001-Aug-21 Tue	0.87	0.87	0.87	0.87	9,255	8,051	71.7	71.7	0.1
2001-Aug-20 Mon	0.85	0.85	0.84	0.85	91,255	###	81.0	81.0	###
2001-Aug-17 Fri	0.86	0.89	0.86	0.89	10,150	8,881	89.3	89.3	###
2001-Aug-16 Thu	0.89	0.89	0.86	0.86	50,184	###	###	###	###
2001-Aug-15 Wed	0.89	0.89	0.89	0.89			77.6	77.6	###
2001-Aug-14 Tue	0.86	0.89	0.86	0.89	14,445	###	###	###	###
2001-Aug-13 Mon	0.89	0.89	0.86	0.87			###	###	0.1
2001-Aug-10 Fri	###	###	0.88	0.88			###	###	0.1
2001-Aug-09 Thu	###	###	###	###	20,756	0	###	###	0.0
2001-Aug-08 Wed	###	###	###	###	24,244	0	70.5	70.5	0.0
2001-Aug-07 Tue	0.88	###	0.88	###			###	###	0.0
2001-Aug-06 Mon	0.88	0.88	0.87	0.88	22,120	19,355	###	###	0.1
2001-Aug-03 Fri	0.88	###	0.88	0.88			71.8	71.8	0.1
2001-Aug-02 Thu	0.89	0.89	0.88	0.88			20.9	20.9	0.1
2001-Aug-01 Wed	###	###	0.88	###			###	###	0.0
2001-Jul-31 Tue	0.89	###	0.89	###			###	###	0.0
2001-Jul-30 Mon	0.89	0.89	0.88	0.89			74.5	74.5	###
2001-Jul-27 Fri	0.87	0.89	0.87	0.88			###	###	0.1
2001-Jul-26 Thu	0.85	0.86	0.85	0.86			###	###	###
2001-Jul-25 Wed	0.85	0.86	0.85	0.85			###	###	###
2001-Jul-24 Tue	0.86	0.86	0.85	0.85	28,786	###	###	###	###
2001-Jul-23 Mon	0.88	0.89	0.86	0.86			###	###	###
2001-Jul-20 Fri	0.87	###	0.83	0.88			82.7	82.7	0.1
2001-Jul-19 Thu	###	###	0.86	0.86	81,970	35,247	8.1	8.1	###
2001-Jul-18 Wed	0.924	###	###	###			25.7	25.7	0.0
2001-Jul-17 Tue	###	###	###	###			###	###	0.0
2001-Jul-16 Mon	###	###	###	###			###	###	0.0
2001-Jul-13 Fri	###	###	###	###	204,089	0	16.8	16.8	0.0
2001-Jul-12 Thu	###	###	###	###			###	###	0.0
2001-Jul-11 Wed	###	###	###	###	188,575	0	###	###	0.0
2001-Jul-10 Tue	###	###	###	###			68.0	68.0	0.0
2001-Jul-09 Mon	###	###	###	###			###	###	0.0
2001-Jul-06 Fri	1	1	###	###			###	###	0.0
2001-Jul-05 Thu	###	###	###	###	169,451	0	69.3	69.3	0.0
2001-Jul-04 Wed	###	###	###	###			###	###	0.0
2001-Jul-03 Tue	###	###	###	###	104,925	0	24.3	24.3	0.0
2001-Jul-02 Mon	###	###	###	###			67.8	67.8	0.0
2001-Jun-29 Fri	###	###	###	###	98,676	0	###	###	0.0
2001-Jun-28 Thu	###	###	###	###	60,082	0	###	###	0.0
2001-Jun-27 Wed	###	###	###	###	63,625	0	70.6	70.6	0.0
2001-Jun-26 Tue	###	###	###	###			71.4	71.4	0.0
2001-Jun-25 Mon	###	###	###	###			###	###	0.0
2001-Jun-22 Fri	###	###	###	###	148,226	0	65.5	65.5	0.0
2001-Jun-21 Thu	###	###	###	###	215,040	0	70.5	70.5	0.0
2001-Jun-20 Wed	###	###	###	###			###	###	0.0
2001-Jun-19 Tue	###	###	###	###	343,378	0	###	###	0.0
2001-Jun-18 Mon	###	###	###	###			74.9	74.9	0.0
2001-Jun-15 Fri	###	###	###	###	80,747	0	###	###	0.0
2001-Jun-14 Thu	###	###	###	###	203,251	0	###	###	0.0
2001-Jun-13 Wed	###	###	###	###	20,271	0	32.3	32.3	0.0
2001-Jun-12 Tue	###	###	###	###	65,587	0	75.5	75.5	0.0
2001-Jun-11 Mon	###	###	###	###	0				0.0
2001-Jun-08 Fri	###	###	###	###			71.7	71.7	0.0
2001-Jun-07 Thu	###	###	###	###			78.5	78.5	0.0
2001-Jun-06 Wed	###	###	###	###	51,250	0	###	###	0.0
2001-Jun-05 Tue	###	###	###	###			###	###	0.0
2001-Jun-04 Mon	###	###	###	###			###	###	0.0
2001-Jun-01 Fri	###	###	###	###			###	###	0.0
2001-May-31 Thu	###	###	###	###			81.9	81.9	0.0
2001-May-30 Wed	###	###	###	###	75,254	0	17.1	17.1	0.0
2001-May-29 Tue	###	###	###	###			81.4	81.4	0.0
2001-May-28 Mon	###	###	###	###			###	###	0.0
2001-May-25 Fri	###	###	###	###	368,748	0	###	###	0.0
2001-May-24 Thu	###	###	###	###			79.7	79.7	0.0
2001-May-23 Wed	###	###	0.89	###			###	###	0.0
2001-May-22 Tue	0.89	###	0.89	0.89	118,089	52,549	###	###	###
2001-May-21 Mon	0.88	###	0.88	###	91,750	40,370	###	###	0.0
2001-May-18 Fri	###	###	###	###			###	###	0.0
2001-May-17 Thu	###	###	###	###			###	###	0.0
2001-May-16 Wed	###	###	###	###			###	###	0.0
2001-May-15 Tue	###	###	0.88	###			###	###	0.0
2001-May-14 Mon	0.89	0.89	0.88	0.88			###	###	0.1
2001-May-11 Fri	0.89	0.89	0.88	0.88	24,680	21,841	###	###	0.1
2001-May-10 Thu	0.88	0.89	0.88	0.89			77.7	77.7	###
2001-May-09 Wed	0.88	0.89	0.88	0.88			###	###	0.1
2001-May-08 Tue	0.89	0.89	0.88	0.88			28.5	28.5	0.1
2001-May-07 Mon	###	###	###	###			73.3	73.3	0.0
2001-May-04 Fri	0.89	###	0.88	###	259,052	113,982	76.9	76.9	0.0
2001-May-03 Thu	###	###	0.88	0.88			###	###	0.1
2001-May-02 Wed	###	###	0.88	0.88	244,983	###	15.5	15.5	0.1
2001-May-01 Tue	0.88	###	0.88	0.88			###	###	0.1
2001-Apr-30 Mon	0.882	0.882	0.87	0.88	93,881	###	###	###	0.1
2001-Apr-27 Fri	0.88	0.89	0.87	0.88			71.5	71.5	0.1
2001-Apr-26 Thu	###	###	###	###	145,572	0	90.3	90.3	0.0
2001-Apr-25 Wed	0.87	0.87	0.87	0.87	0				0.1
2001-Apr-24 Tue	###	###	0.86	0.87			###	###	0.1
2001-Apr-23 Mon	###	###	###	###			19.0	19.0	0.0
2001-Apr-20 Fri	###	###	###	###	590,846	0	###	###	0.0
2001-Apr-19 Thu	###	###	###	###	1,508,929	0	###	###	0.0
2001-Apr-18 Wed	0.88	###	0.88	###	1,754,147	771,824	###	###	0.0
2001-Apr-17 Tue	0.83	0.87	0.83	0.86			92.7	92.7	###
2001-Apr-16 Mon	0.82	0.82	0.82	0.82	0				0.1
2001-Apr-13 Fri	0.82	0.82	0.82	0.82	0				0.1
2001-Apr-12 Thu	###	0.82	0.79	0.82	516,252	415,582	78.4	78.4	0.1
2001-Apr-11 Wed	0.81	0.81	0.79	0.79			###	###	###
2001-Apr-10 Tue	0.76	0.81	0.75	0.8			95.3	95.3	0.1
2001-Apr-09 Mon	0.83	0.83	0.77	0.77			###	###	0.1
2001-Apr-06 Fri	0.83	0.83	0.82	0.82	209,678	172,984	###	###	0.1
2001-Apr-05 Thu	0.8	0.84	0.8	0.82			###	###	0.1
2001-Apr-04 Wed	0.78	0.79	0.76	0.79			82.2	82.2	###
2001-Apr-03 Tue	0.73	0.78	0.73	0.76	386,279	291,640	###	###	0.1
2001-Apr-02 Mon	0.73	0.73	0.73	0.73			68.2	68.2	0.1
2001-Mar-30 Fri	0.73	0.74	0.73	0.73			###	###	0.1
2001-Mar-29 Thu	0.73	0.73	0.72	0.72			###	###	###
2001-Mar-28 Wed	###	###	0.72	0.73			35.7	35.7	0.1
2001-Mar-27 Tue	0.72	0.74	0.72	0.73	221,342	161,579	###	###	0.1
2001-Mar-26 Mon	0.71	0.71	0.71	0.71			71.3	71.3	###
2001-Mar-23 Fri	0.7	0.7	0.7	0.7	77,154	###	75.5	75.5	###
2001-Mar-21 Wed	0.72	0.72	0.7	0.7			18.4	18.4	###
2001-Mar-20 Tue	0.72	0.74	0.71	0.74			###	###	0.1
2001-Mar-19 Mon	0.72	0.73	0.72	0.72			79.1	79.1	###
2001-Mar-16 Fri	0.71	0.73	0.7	0.73	85,282	60,976	###	###	0.1
2001-Mar-15 Thu	0.72	0.72	0.7	0.7			23.9	23.9	###
2001-Mar-14 Wed	0.7	0.73	0.7	0.73	23,443	###	90.1	90.1	0.1
2001-Mar-13 Tue	0.73	0.73	0.7	0.73	133,175	95,220	76.8	76.8	0.1
2001-Mar-12 Mon	0.72	0.72	0.7	0.72	105,220	###	76.2	76.2	###
2001-Mar-09 Fri	0.75	0.75	0.71	0.72			###	###	###
2001-Mar-08 Thu	0.72	0.75	0.72	0.75			93.7	93.7	###
2001-Mar-07 Wed	0.73	0.74	###	###	211,681	78,321	5.8	5.8	0.0
2001-Mar-06 Tue	0.72	0.73	0.72	0.73			###	###	0.1
2001-Mar-05 Mon	0.72	0.72	0.71	0.71	58,547	###	24.7	24.7	###
2001-Mar-02 Fri	0.72	0.72	0.71	0.72			###	###	###
2001-Mar-01 Thu	0.71	0.71	0.7	0.7	65,627	###	###	###	###
2001-Feb-28 Wed	0.71	0.71	0.7	0.71	241,470	###	###	###	###
2001-Feb-27 Tue	0.7	0.71	0.7	0.71	23,323	16,442	###	###	###
2001-Feb-26 Mon	###	0.7	###	0.7			###	###	###
2001-Feb-23 Fri	0.72	0.73	###	0.7	146,482	###	14.2	14.2	###
2001-Feb-22 Thu	0.71	0.73	0.71	0.72	139,376	100,350	###	###	###
2001-Feb-21 Wed	###	0.72	###	0.71	227,342	81,843	###	###	###
2001-Feb-20 Tue	###	###	###	###			69.8	69.8	0.0
2001-Feb-19 Mon	###	###	###	###			77.3	77.3	0.0
2001-Feb-16 Fri	###	###	###	###			72.4	72.4	0.0
2001-Feb-15 Thu	###	###	###	###			90.8	90.8	0.0
2001-Feb-14 Wed	###	###	###	###			###	###	0.0
2001-Feb-13 Tue	###	###	###	###			###	###	0.0
2001-Feb-12 Mon	0.7	0.7	###	###	40,850	###	15.1	15.1	0.0
2001-Feb-09 Fri	###	0.7	###	###	1,112,082	389,228	###	###	0.0
2001-Feb-08 Thu	###	0.7	###	0.7	37,940	13,279	###	###	###
2001-Feb-07 Wed	###	0.7	###	###			76.7	76.7	0.0
2001-Feb-06 Tue	###	###	###	###			71.5	71.5	0.0
2001-Feb-05 Mon	0.7	0.7	###	0.7			###	###	###
2001-Feb-02 Fri	0.71	0.71	###	###			14.4	14.4	0.0
2001-Feb-01 Thu	0.7	0.71	0.7	0.71	218,787	154,244	78.6	78.6	###
2001-Jan-31 Wed	###	0.71	###	0.7			91.9	91.9	###
2001-Jan-30 Tue	###	###	###	###			###	###	0.0
2001-Jan-29 Mon	###	###	###	###			22.7	22.7	0.0
2001-Jan-25 Thu	###	###	###	###	160,520	0	###	###	0.0
2001-Jan-24 Wed	###	###	###	###			###	###	0.0
2001-Jan-23 Tue	###	###	###	###	149,283	0	21.8	21.8	0.0
2001-Jan-22 Mon	###	###	###	###	195,887	0	###	###	0.0
2001-Jan-19 Fri	###	###	###	###	333,788	0	###	###	0.0
2001-Jan-18 Thu	###	###	###	###			###	###	0.0
2001-Jan-17 Wed	###	###	###	###	182,281	0	###	###	0.0
2001-Jan-16 Tue	###	###	###	###	201,757	0	91.1	91.1	0.0
2001-Jan-15 Mon	###	###	###	###	42,950	0	###	###	0.0
2001-Jan-12 Fri	###	###	###	###	84,787	0	71.6	71.6	0.0
2001-Jan-11 Thu	###	###	###	###	194,250	0	75.6	75.6	0.0
2001-Jan-10 Wed	###	###	###	###			###	###	0.0
2001-Jan-09 Tue	###	###	###	###	102,128	0	19.7	19.7	0.0
2001-Jan-08 Mon	###	###	###	###			73.7	73.7	0.0
2001-Jan-05 Fri	###	###	###	###			###	###	0.0
2001-Jan-04 Thu	###	###	###	###			###	###	0.0
2001-Jan-03 Wed	0.58	###	0.58	###	34,978	10,143	93.5	93.5	0.0
2001-Jan-02 Tue	0.59	0.59	0.58	0.58			###	###	###
2001-Jan-01 Mon	###	###	0.59	0.59			19.4	19.4	0.0
2000-Dec-29 Fri	###	###	0.59	0.59			19.4	19.4	0.0
2000-Dec-28 Thu	0.59	0.59	0.58	0.58			17.7	17.7	###
2000-Dec-27 Wed	0.59	0.59	0.59	0.59			67.5	67.5	0.0
2000-Dec-26 Tue	0.59	0.59	0.58	0.58			###	###	###
2000-Dec-25 Mon	0.59	0.59	0.58	0.58			###	###	###
2000-Dec-22 Fri	0.59	0.59	0.58	0.58			###	###	###
2000-Dec-21 Thu	###	###	0.58	0.59			27.8	27.8	0.0
2000-Dec-20 Wed	###	###	###	###			77.8	77.8	0.0
2000-Dec-19 Tue	###	###	###	###			###	###	0.0
2000-Dec-18 Mon	0.59	###	0.59	###			###	###	0.0
2000-Dec-15 Fri	###	###	0.59	0.59			28.6	28.6	0.0
2000-Dec-14 Thu	###	###	###	###	59,678	0	###	###	0.0
2000-Dec-13 Wed	0.59	###	0.59	###	9,853	###	91.4	91.4	0.0
2000-Dec-12 Tue	###	###	0.59	0.59			###	###	0.0
2000-Dec-11 Mon	###	###	0.58	0.58	20,480	###	###	###	###
2000-Dec-08 Fri	###	###	###	###			###	###	0.0
2000-Dec-07 Thu	###	###	###	###			68.4	68.4	0.0
2000-Dec-06 Wed	###	###	###	###			86.7	86.7	0.0
2000-Dec-05 Tue	###	###	0.59	###			###	###	0.0
2000-Dec-04 Mon	###	###	###	###			###	###	0.0
2000-Dec-01 Fri	###	###	###	###	99,779	0	###	###	0.0
2000-Nov-30 Thu	###	###	###	###	59,342	0	###	###	0.0
2000-Nov-29 Wed	0.629	0.629	###	###			23.7	23.7	0.0
2000-Nov-28 Tue	###	###	###	###	98,454	0	27.5	27.5	0.0
2000-Nov-27 Mon	###	###	###	###	254,582	0	75.1	75.1	0.0
2000-Nov-24 Fri	###	###	###	###			###	###	0.0
2000-Nov-23 Thu	###	###	###	###			90.9	90.9	0.0
2000-Nov-22 Wed	0.59	###	0.59	0.59			72.3	72.3	0.0
2000-Nov-21 Tue	0.59	0.59	0.58	0.58			###	###	###
2000-Nov-20 Mon	0.58	0.59	0.58	0.58	237,788	###	75.4	75.4	###
2000-Nov-17 Fri	0.56	0.58	0.55	0.58			###	###	###
2000-Nov-16 Thu	0.54	0.56	0.54	0.56	465,325	255,928	90.7	90.7	###
2000-Nov-15 Wed	0.54	0.55	0.53	0.53	172,351	###	17.3	17.3	0.0
2000-Nov-13 Mon	0.54	0.54	0.53	0.53			21.4	21.4	0.0
2000-Nov-10 Fri	0.53	0.53	0.53	0.53	50,647	26,842	###	###	0.0
2000-Nov-09 Thu	0.54	0.55	0.53	0.53	27,929	15,081	###	###	0.0
2000-Nov-08 Wed	0.54	0.55	0.54	0.55	10,879	5,929	81.8	81.8	###
2000-Nov-07 Tue	0.55	0.55	0.54	0.54	72,974	39,770	###	###	0.0
2000-Nov-06 Mon	0.55	0.55	0.55	0.55			###	###	###
2000-Nov-03 Fri	0.55	0.55	0.55	0.55			###	###	###
2000-Nov-02 Thu	0.55	0.55	0.55	0.55	234,350	###	67.0	67.0	###
2000-Nov-01 Wed	0.55	0.55	0.55	0.55	38,677	21,272	###	###	###
2000-Oct-31 Tue	0.54	0.57	0.54	0.55	31,623	17,550	###	###	###
2000-Oct-30 Mon	0.56	0.56	0.55	0.55			23.6	23.6	###
2000-Oct-27 Fri	0.56	0.56	0.55	0.55			###	###	###
2000-Oct-26 Thu	0.56	0.57	0.56	0.57			###	###	###
2000-Oct-25 Wed	0.55	0.56	0.55	0.56			81.4	81.4	###
2000-Oct-24 Tue	0.56	0.57	0.55	0.55	20,272	11,352	21.4	21.4	###
2000-Oct-23 Mon	0.56	0.56	0.56	0.56	43,771	###	73.7	73.7	###
2000-Oct-20 Fri	0.56	0.57	0.56	0.56	35,852	20,256	64.4	64.4	###
2000-Oct-19 Thu	0.55	0.56	0.55	0.56	13,377	7,424	85.5	85.5	###
2000-Oct-18 Wed	0.55	0.56	0.55	0.56			87.4	87.4	###
2000-Oct-17 Tue	0.58	0.58	0.56	0.56			###	###	###
2000-Oct-16 Mon	0.58	0.58	0.57	0.57	52,648	30,272	###	###	###
2000-Oct-13 Fri	0.55	0.57	0.55	0.57			90.2	90.2	###
2000-Oct-12 Thu	0.57	0.57	0.55	0.55			###	###	###
2000-Oct-11 Wed	0.56	0.56	0.55	0.56	59,770	33,172	71.8	71.8	###
2000-Oct-10 Tue	0.56	0.56	0.55	0.55			22.5	22.5	###
2000-Oct-09 Mon	0.56	0.57	0.55	0.57			###	###	###
2000-Oct-06 Fri	0.56	0.57	0.56	0.57	20,149	11,384	76.0	76.0	###
2000-Oct-05 Thu	0.56	0.56	0.56	0.56			69.3	69.3	###
2000-Oct-04 Wed	0.56	0.57	0.55	0.55			###	###	###
2000-Oct-03 Tue	0.56	0.56	0.55	0.55	122,326	###	###	###	###
2000-Sep-29 Fri	0.55	0.57	0.55	0.57			###	###	###
2000-Sep-28 Thu	0.55	0.56	0.55	0.56			###	###	###
2000-Sep-27 Wed	0.54	0.54	0.53	0.53			20.0	20.0	0.0
2000-Sep-26 Tue	0.54	0.54	0.54	0.54			###	###	0.0
2000-Sep-25 Mon	0.54	0.54	0.54	0.54	19,729	10,653	67.2	67.2	0.0
2000-Sep-22 Fri	0.54	0.54	0.54	0.54			83.9	83.9	0.0
2000-Sep-21 Thu	0.54	0.55	0.54	0.55	20,150	10,981	###	###	###
2000-Sep-20 Wed	0.55	0.55	0.53	0.54			###	###	0.0
2000-Sep-19 Tue	0.56	0.56	0.55	0.55			###	###	###
2000-Sep-18 Mon	0.59	0.59	0.55	0.55			###	###	###
2000-Sep-15 Fri	0.59	0.59	0.59	0.59			70.3	70.3	0.0
2000-Sep-14 Thu	0.58	0.58	0.58	0.58	122,150	70,847	###	###	###
2000-Sep-13 Wed	0.59	0.59	0.58	0.58	25,589	###	25.0	25.0	###
2000-Sep-12 Tue	0.58	0.59	0.58	0.59			87.5	87.5	0.0
2000-Sep-11 Mon	0.59	0.59	0.59	0.59	15,850	9,351	###	###	0.0
2000-Sep-08 Fri	0.57	0.59	0.57	0.58			81.6	81.6	###
2000-Sep-07 Thu	###	###	0.56	0.57			###	###	###
2000-Sep-06 Wed	###	###	###	###	56,026	0	86.3	86.3	0.0
2000-Sep-05 Tue	###	###	###	###			73.3	73.3	0.0
2000-Sep-04 Mon	###	###	###	###	16,285	0	###	###	0.0
2000-Sep-01 Fri	###	###	###	###			83.8	83.8	0.0
2000-Aug-31 Thu	###	###	###	###			###	###	0.0
2000-Aug-30 Wed	###	###	0.59	###			40.4	40.4	0.0
2000-Aug-29 Tue	###	###	###	###	21,055	0	83.9	83.9	0.0
2000-Aug-28 Mon	###	###	###	###			26.7	26.7	0.0
2000-Aug-25 Fri	###	###	###	###	20,945	0	###	###	0.0
2000-Aug-24 Thu	###	###	###	###			###	###	0.0
2000-Aug-23 Wed	###	###	###	###			###	###	0.0
2000-Aug-22 Tue	0.59	###	0.59	###			###	###	0.0
2000-Aug-21 Mon	###	###	0.58	0.58			11.9	11.9	###
2000-Aug-18 Fri	###	###	0.59	0.59			###	###	0.0
2000-Aug-17 Thu	###	###	###	###			11.1	11.1	0.0
2000-Aug-16 Wed	0.622	0.622	###	###	91,258	28,381	###	###	0.0
2000-Aug-15 Tue	###	###	###	###			###	###	0.0
2000-Aug-14 Mon	###	###	###	###	236,723	0	###	###	0.0
2000-Aug-11 Fri	0.625	0.625	###	###			###	###	0.0
2000-Aug-10 Thu	###	###	###	###			70.0	70.0	0.0
2000-Aug-09 Wed	###	###	0.59	###			###	###	0.0
2000-Aug-08 Tue	0.59	###	0.59	###	407,076	120,087	90.9	90.9	0.0
2000-Aug-07 Mon	0.57	0.59	0.57	0.59	182,241	###	###	###	0.0
2000-Aug-04 Fri	0.57	0.58	0.57	0.57	68,589	###	72.0	72.0	###
2000-Aug-03 Thu	0.58	0.58	0.57	0.57			###	###	###
2000-Aug-02 Wed	0.57	0.57	0.57	0.57			###	###	###
2000-Aug-01 Tue	0.55	0.57	0.55	0.57			###	###	###
2000-Jul-31 Mon	0.56	0.56	0.53	0.53	255,656	###	###	###	0.0
2000-Jul-28 Fri	0.57	0.57	0.56	0.56	50,144	###	###	###	###
2000-Jul-27 Thu	0.57	0.58	0.56	0.56	92,226	###	###	###	###
2000-Jul-26 Wed	0.57	0.58	0.56	0.58			###	###	###
2000-Jul-25 Tue	0.58	0.58	0.56	0.56	148,172	84,458	###	###	###
2000-Jul-24 Mon	0.57	0.57	0.56	0.57			71.0	71.0	###
2000-Jul-21 Fri	0.55	0.56	0.55	0.56	137,756	76,454	77.9	77.9	###
2000-Jul-20 Thu	0.55	0.55	0.55	0.55			###	###	###
2000-Jul-19 Wed	0.55	0.55	0.55	0.55			###	###	###
2000-Jul-18 Tue	0.54	0.55	0.54	0.55	205,040	111,746	84.7	84.7	###
2000-Jul-17 Mon	0.54	0.54	0.53	0.54			###	###	0.0
2000-Jul-14 Fri	0.54	0.54	0.53	0.54	85,550	###	###	###	0.0
2000-Jul-13 Thu	0.54	0.54	0.53	0.54	89,850	###	69.1	69.1	0.0
2000-Jul-12 Wed	0.55	0.55	0.54	0.54	477,343	260,151	18.9	18.9	0.0
2000-Jul-11 Tue	0.55	0.55	0.55	0.55			###	###	###
2000-Jul-10 Mon	0.55	0.55	0.55	0.55			67.6	67.6	###
2000-Jul-07 Fri	0.55	0.55	0.54	0.54			24.3	24.3	0.0
2000-Jul-06 Thu	0.54	0.55	0.54	0.55	76,487	41,685	###	###	###
2000-Jul-05 Wed	0.56	0.56	0.56	0.56	64,028	35,855	###	###	###
2000-Jul-04 Tue	0.56	0.56	0.55	0.56	33,680	###	59.8	59.8	###
2000-Jul-03 Mon	0.57	0.57	0.54	0.55			7.5	7.5	###
2000-Jun-30 Fri	0.57	0.57	0.54	0.54	211,180	###	###	###	0.0
2000-Jun-29 Thu	0.53	0.57	0.53	0.57	81,574	###	91.2	91.2	###
2000-Jun-28 Wed	0.54	0.55	0.53	0.54			###	###	0.0
2000-Jun-27 Tue	0.54	0.54	0.54	0.54			###	###	0.0
2000-Jun-26 Mon	0.54	0.55	0.54	0.54			###	###	0.0
2000-Jun-23 Fri	0.54	0.54	0.54	0.54			###	###	0.0
2000-Jun-22 Thu	0.54	0.55	0.54	0.54	188,549	102,759	66.8	66.8	0.0
2000-Jun-21 Wed	0.54	0.55	0.54	0.54	53,043	###	71.1	71.1	0.0
2000-Jun-20 Tue	0.54	0.55	0.54	0.55	188,181	102,558	###	###	###
2000-Jun-19 Mon	0.54	0.54	0.53	0.54			72.4	72.4	0.0
2000-Jun-16 Fri	0.55	0.55	0.54	0.54			22.9	22.9	0.0
2000-Jun-15 Thu	0.54	0.54	0.54	0.54			###	###	0.0
2000-Jun-14 Wed	0.54	0.54	0.54	0.54	50,376	###	69.9	69.9	0.0
2000-Jun-13 Tue	0.541	0.541	0.53	0.53	88,452	###	27.1	27.1	0.0
2000-Jun-12 Mon	0.53	0.53	0.53	0.53	0				0.0
2000-Jun-08 Thu	0.53	0.54	0.53	0.53			64.8	64.8	0.0
2000-Jun-07 Wed	0.53	0.54	0.53	0.53			###	###	0.0
2000-Jun-06 Tue	0.55	0.55	0.53	0.53			###	###	0.0
2000-Jun-05 Mon	0.54	0.55	0.54	0.54	34,056	###	###	###	0.0
2000-Jun-02 Fri	0.53	0.54	0.53	0.54	45,585	24,387	###	###	0.0
2000-Jun-01 Thu	0.54	0.54	0.53	0.53			###	###	0.0
2000-May-31 Wed	0.53	0.54	0.53	0.53			###	###	0.0
2000-May-30 Tue	0.55	0.55	0.54	0.54			26.2	26.2	0.0
2000-May-29 Mon	0.53	0.54	0.53	0.54			81.7	81.7	0.0
2000-May-26 Fri	0.53	0.54	0.53	0.54			###	###	0.0
2000-May-25 Thu	0.54	0.54	0.53	0.53			25.9	25.9	0.0
2000-May-24 Wed	0.52	0.52	0.52	0.52			72.6	72.6	0.0
2000-May-23 Tue	0.54	0.54	0.52	0.52			12.9	12.9	0.0
2000-May-22 Mon	0.5	0.54	0.5	0.54	112,952	###	###	###	0.0
2000-May-19 Fri	0.53	0.53	0.49	0.5	126,952	64,745	6.8	6.8	0.0
2000-May-18 Thu	0.54	0.54	0.53	0.53			23.9	23.9	0.0
2000-May-17 Wed	0.54	0.54	0.53	0.53			26.8	26.8	0.0
2000-May-16 Tue	0.55	0.55	0.54	0.54	21,020	11,455	###	###	0.0
2000-May-15 Mon	0.55	0.55	0.55	0.55			76.2	76.2	###
2000-May-12 Fri	0.54	0.55	0.54	0.55	60,680	33,070	###	###	###
2000-May-11 Thu	0.55	0.55	0.53	0.53			###	###	0.0
2000-May-10 Wed	0.57	0.57	0.55	0.55	174,125	###	23.3	23.3	###
2000-May-09 Tue	0.58	0.58	0.57	0.57			31.3	31.3	###
2000-May-08 Mon	###	###	0.58	0.59	82,726	###	28.6	28.6	0.0
2000-May-05 Fri	0.59	###	0.59	###	17,850	###	81.2	81.2	0.0
2000-May-04 Thu	0.58	0.58	0.58	0.58			###	###	###
2000-May-03 Wed	###	###	###	###			###	###	0.0
2000-May-02 Tue	###	###	###	###			80.6	80.6	0.0
2000-May-01 Mon	###	###	###	###	94,571	0	90.1	90.1	0.0
2000-Apr-28 Fri	###	###	###	###	57,844	0	74.1	74.1	0.0
2000-Apr-27 Thu	###	###	0.59	###			###	###	0.0
2000-Apr-26 Wed	0.59	###	0.59	###			###	###	0.0
2000-Apr-25 Tue	###	###	###	###	0				0.0
2000-Apr-24 Mon	###	###	###	###	0				0.0
2000-Apr-21 Fri	###	###	###	###	0				0.0
2000-Apr-20 Thu	0.58	###	0.58	###			88.5	88.5	0.0
2000-Apr-19 Wed	###	###	0.59	0.59			49.3	49.3	0.0
2000-Apr-18 Tue	0.56	0.59	0.56	0.59	25,685	###	88.5	88.5	0.0
2000-Apr-17 Mon	0.56	0.59	0.56	0.59	24,486	14,079	###	###	0.0
2000-Apr-14 Fri	0.58	0.59	0.57	0.59			68.9	68.9	0.0
2000-Apr-13 Thu	0.58	###	0.58	###	65,584	###	###	###	0.0
2000-Apr-12 Wed	0.56	0.58	0.56	0.56			66.6	66.6	###
2000-Apr-11 Tue	0.57	0.57	0.55	0.55			24.5	24.5	###
2000-Apr-07 Fri	0.57	0.58	0.57	0.57			66.3	66.3	###
2000-Apr-06 Thu	0.583	0.583	0.57	0.57			15.2	15.2	###
2000-Apr-05 Wed	0.58	0.58	0.57	0.57			###	###	###
2000-Apr-04 Tue	0.58	0.59	0.58	0.58			###	###	###
2000-Apr-03 Mon	###	###	0.59	0.59			36.8	36.8	0.0
2000-Mar-31 Fri	###	###	0.59	###			69.6	69.6	0.0
2000-Mar-30 Thu	0.58	###	0.58	###	58,041	###	89.5	89.5	0.0
2000-Mar-29 Wed	###	###	0.58	0.58			###	###	###
2000-Mar-28 Tue	0.59	###	0.59	###			###	###	0.0
2000-Mar-24 Fri	0.57	###	0.57	0.57	92,983	###	68.0	68.0	###
2000-Mar-23 Thu	0.58	0.58	0.57	0.58			68.5	68.5	###
2000-Mar-22 Wed	0.57	###	0.57	0.58			81.5	81.5	###
2000-Mar-21 Tue	###	###	0.57	0.57			###	###	###
2000-Mar-20 Mon	###	###	###	###			###	###	0.0
2000-Mar-17 Fri	###	###	###	###	301,982	0	###	###	0.0
2000-Mar-16 Thu	0.59	###	0.58	###			76.0	76.0	0.0
2000-Mar-15 Wed	0.59	0.59	0.57	0.57			18.8	18.8	###
2000-Mar-14 Tue	0.58	0.59	0.58	0.59	109,823	64,246	81.4	81.4	0.0
2000-Mar-13 Mon	0.57	0.59	0.57	0.58			79.9	79.9	###
2000-Mar-10 Fri	0.58	###	0.57	0.57			24.5	24.5	###
2000-Mar-09 Thu	0.55	0.58	0.55	0.58			88.8	88.8	###
2000-Mar-08 Wed	0.56	0.56	0.55	0.55			25.2	25.2	###
2000-Mar-07 Tue	0.56	0.56	0.54	0.55	96,684	53,176	28.6	28.6	###
2000-Mar-03 Fri	0.56	0.56	0.54	0.54			15.4	15.4	0.0
2000-Mar-02 Thu	0.56	0.56	0.56	0.56	21,184	###	72.3	72.3	###
2000-Mar-01 Wed	0.56	0.56	0.55	0.56			###	###	###
2000-Feb-29 Tue	0.56	0.58	0.56	0.56	173,083	98,657	68.6	68.6	###
2000-Feb-28 Mon	0.56	0.56	0.55	0.56			###	###	###
2000-Feb-25 Fri	0.57	0.57	0.55	0.56	119,842	###	###	###	###
2000-Feb-24 Thu	0.57	0.57	0.56	0.56	51,555	29,128	###	###	###
2000-Feb-23 Wed	0.57	0.58	0.56	0.57			###	###	###
2000-Feb-22 Tue	0.56	0.56	0.56	0.56	95,523	###	72.4	72.4	###
2000-Feb-21 Mon	0.57	0.57	0.57	0.57			65.0	65.0	###
2000-Feb-18 Fri	0.58	0.58	0.58	0.58			69.3	69.3	###
2000-Feb-17 Thu	0.59	0.59	0.58	0.58			###	###	###
2000-Feb-16 Wed	0.58	0.58	0.58	0.58	11,781	###	###	###	###
2000-Feb-15 Tue	0.58	0.58	0.58	0.58			64.5	64.5	###
2000-Feb-14 Mon	0.58	0.58	0.57	0.57			###	###	###
2000-Feb-11 Fri	0.58	0.58	0.57	0.58	36,647	21,072	###	###	###
2000-Feb-10 Thu	0.59	0.59	0.58	0.58	13,781	###	23.6	23.6	###
2000-Feb-09 Wed	0.59	0.59	0.59	0.59	4,823	2,845	###	###	0.0
2000-Feb-08 Tue	0.57	0.59	0.57	0.59	41,354	23,985	92.2	92.2	0.0
2000-Feb-07 Mon	0.59	0.59	0.56	0.56	59,823	###	7.8	7.8	###
2000-Feb-04 Fri	0.59	0.59	0.58	0.59			67.0	67.0	0.0
2000-Feb-03 Thu	0.59	0.59	0.57	0.59			71.3	71.3	0.0
2000-Feb-02 Wed	0.59	0.59	0.57	0.58	119,370	###	27.3	27.3	###
2000-Feb-01 Tue	0.59	###	0.59	0.59			70.5	70.5	0.0
2000-Jan-31 Mon	###	###	0.58	0.58			12.9	12.9	###
2000-Jan-28 Fri	###	###	0.59	###	57,688	###	###	###	0.0
2000-Jan-27 Thu	###	###	0.59	###	130,728	###	13.3	13.3	0.0
2000-Jan-25 Tue	###	###	###	###	87,084	0	88.6	88.6	0.0
2000-Jan-24 Mon	0.59	###	0.59	###	31,043	9,157	###	###	0.0
2000-Jan-21 Fri	0.59	###	0.59	###	32,024	9,447	###	###	0.0
2000-Jan-20 Thu	###	###	0.58	0.58			12.4	12.4	###
2000-Jan-19 Wed	###	###	###	###			###	###	0.0
2000-Jan-18 Tue	###	###	###	###			68.5	68.5	0.0
2000-Jan-17 Mon	0.59	###	0.59	###			###	###	0.0
2000-Jan-14 Fri	0.59	0.59	0.59	0.59			65.4	65.4	0.0
2000-Jan-13 Thu	0.59	0.59	0.58	0.58			###	###	###
2000-Jan-12 Wed	###	###	0.59	0.59			22.9	22.9	0.0
2000-Jan-11 Tue	###	###	0.59	0.59			32.1	32.1	0.0
2000-Jan-10 Mon	###	###	###	###			78.9	78.9	0.0
2000-Jan-07 Fri	###	###	###	###			84.4	84.4	0.0
2000-Jan-06 Thu	###	###	0.59	0.59	8,450	###	###	###	0.0
2000-Jan-05 Wed	###	###	0.59	0.59			###	###	0.0
2000-Jan-04 Tue	###	###	###	###			26.9	26.9	0.0
1999-Dec-31 Fri	###	###	###	###	39,451	0	###	###	0.0
1999-Dec-30 Thu	###	###	###	###	39,451	0	###	###	0.0
1999-Dec-29 Wed	###	###	###	###			###	###	0.0
1999-Dec-28 Tue	###	###	###	###			15.8	15.8	0.0
1999-Dec-27 Mon	###	###	###	###			15.8	15.8	0.0
1999-Dec-24 Fri	###	###	###	###			15.8	15.8	0.0
1999-Dec-23 Thu	###	###	###	###			###	###	0.0
1999-Dec-22 Wed	###	###	0.59	###			62.8	62.8	0.0
1999-Dec-21 Tue	###	###	###	###	7,384	0	###	###	0.0
1999-Dec-20 Mon	###	###	###	###			23.8	23.8	0.0
1999-Dec-17 Fri	###	###	###	###			14.1	14.1	0.0
1999-Dec-16 Thu	###	###	###	###			23.8	23.8	0.0
1999-Dec-15 Wed	###	###	###	###			20.8	20.8	0.0
1999-Dec-14 Tue	###	###	###	###	82,383	0	74.2	74.2	0.0
1999-Dec-13 Mon	###	###	###	###			4.7	4.7	0.0
1999-Dec-10 Fri	###	###	###	###			###	###	0.0
1999-Dec-09 Thu	###	###	###	###			###	###	0.0
1999-Dec-08 Wed	###	###	###	###			67.8	67.8	0.0
1999-Dec-07 Tue	###	###	###	###	124,323	0	###	###	0.0
1999-Dec-06 Mon	###	###	###	###			78.6	78.6	0.0
1999-Dec-03 Fri	###	###	###	###	35,474	0	###	###	0.0
1999-Dec-02 Thu	###	###	###	###			68.2	68.2	0.0
1999-Dec-01 Wed	###	###	###	###			###	###	0.0
1999-Nov-30 Tue	###	###	###	###			30.0	30.0	0.0
1999-Nov-29 Mon	###	###	###	###	115,286	0	###	###	0.0
1999-Nov-26 Fri	###	###	###	###			###	###	0.0
1999-Nov-25 Thu	###	###	###	###			91.0	91.0	0.0
1999-Nov-24 Wed	###	###	###	###			24.2	24.2	0.0
1999-Nov-23 Tue	###	###	###	###	23,281	0	69.3	69.3	0.0
1999-Nov-22 Mon	###	###	###	###			###	###	0.0
1999-Nov-19 Fri	###	###	###	###	60,681	0	###	###	0.0
1999-Nov-18 Thu	###	###	###	###			###	###	0.0
1999-Nov-17 Wed	###	0.7	###	###	277,756	###	91.6	91.6	0.0
1999-Nov-16 Tue	###	###	###	###	80,025	0	###	###	0.0
1999-Nov-15 Mon	###	###	###	###	134,181	0	###	###	0.0
1999-Nov-12 Fri	0.59	###	0.59	###			75.8	75.8	0.0
1999-Nov-11 Thu	###	###	0.58	0.58	23,151	###	###	###	###
1999-Nov-10 Wed	0.59	###	0.59	0.59			###	###	0.0
1999-Nov-09 Tue	###	###	0.58	0.58			8.7	8.7	###
1999-Nov-08 Mon	###	###	###	###			21.6	21.6	0.0
1999-Nov-05 Fri	###	###	###	###			73.2	73.2	0.0
1999-Nov-04 Thu	###	###	0.58	0.58			###	###	###
1999-Nov-03 Wed	###	###	###	###			21.3	21.3	0.0
1999-Nov-02 Tue	###	###	###	###	26,173	0	###	###	0.0
1999-Nov-01 Mon	###	###	###	###	50,027	0	###	###	0.0
1999-Oct-29 Fri	###	###	###	###			###	###	0.0
1999-Oct-28 Thu	###	###	###	###			65.8	65.8	0.0
1999-Oct-27 Wed	###	###	0.59	0.59			###	###	0.0
1999-Oct-26 Tue	0.59	###	0.59	###			81.9	81.9	0.0
1999-Oct-25 Mon	0.56	0.56	0.56	0.56	392,071	219,559	###	###	###
1999-Oct-22 Fri	0.55	0.56	0.55	0.56			###	###	###
1999-Oct-21 Thu	0.55	0.55	0.54	0.54			21.4	21.4	0.0
1999-Oct-20 Wed	0.55	0.56	0.55	0.55			64.0	64.0	###
1999-Oct-19 Tue	0.55	0.55	0.54	0.54			21.1	21.1	0.0
1999-Oct-18 Mon	0.549	0.55	0.549	0.55	125,571	###	###	###	###
1999-Oct-15 Fri	0.56	0.56	0.55	0.55			###	###	###
1999-Oct-14 Thu	0.56	0.56	0.56	0.56			###	###	###
1999-Oct-13 Wed	0.56	0.56	0.55	0.56			###	###	###
1999-Oct-12 Tue	0.56	0.56	0.55	0.55			###	###	###
1999-Oct-11 Mon	0.56	0.56	0.56	0.56			68.9	68.9	###
1999-Oct-08 Fri	0.56	0.56	0.56	0.56			###	###	###
1999-Oct-07 Thu	0.56	0.56	0.55	0.56	162,021	89,921	70.4	70.4	###
1999-Oct-06 Wed	0.56	0.56	0.54	0.56			###	###	###
1999-Oct-05 Tue	0.56	0.56	0.55	0.55			20.1	20.1	###
1999-Oct-04 Mon	0.56	0.56	0.55	0.55	58,750	###	16.6	16.6	###
1999-Oct-01 Fri	0.55	0.56	0.55	0.56			###	###	###
1999-Sep-30 Thu	0.54	0.56	0.54	0.55	40,775	22,426	81.5	81.5	###
1999-Sep-29 Wed	0.56	0.56	0.54	0.54			14.0	14.0	0.0
1999-Sep-27 Mon	0.56	0.56	0.55	0.56			68.9	68.9	###
1999-Sep-24 Fri	0.57	0.57	0.56	0.56			###	###	###
1999-Sep-23 Thu	0.58	0.58	0.58	0.58	9,957	5,775	###	###	###
1999-Sep-22 Wed	0.59	0.59	0.57	0.58	17,543	10,174	###	###	###
1999-Sep-21 Tue	0.58	0.59	0.58	0.59	26,957	###	###	###	0.0
1999-Sep-20 Mon	0.59	0.59	0.58	0.58			23.8	23.8	###
1999-Sep-17 Fri	###	###	###	###			###	###	0.0
1999-Sep-16 Thu	###	###	###	###			76.5	76.5	0.0
1999-Sep-15 Wed	###	###	###	###	426,944	0	###	###	0.0
1999-Sep-14 Tue	###	###	###	###			###	###	0.0
1999-Sep-13 Mon	###	###	###	###			###	###	0.0
1999-Sep-10 Fri	###	###	###	###			70.5	70.5	0.0
1999-Sep-09 Thu	###	###	###	###			###	###	0.0
1999-Sep-08 Wed	###	###	###	###			16.7	16.7	0.0
1999-Sep-07 Tue	###	###	###	###	125,421	0	###	###	0.0
1999-Sep-06 Mon	###	###	###	###			###	###	0.0
1999-Sep-03 Fri	###	###	###	###			###	###	0.0
1999-Sep-02 Thu	###	###	###	###			###	###	0.0
1999-Sep-01 Wed	###	###	###	###			7.6	7.6	0.0
1999-Aug-31 Tue	###	###	###	###			74.2	74.2	0.0
1999-Aug-30 Mon	###	###	###	###			###	###	0.0
1999-Aug-27 Fri	###	###	###	###			###	###	0.0
1999-Aug-26 Thu	###	###	###	###			10.3	10.3	0.0
1999-Aug-25 Wed	###	###	###	###			###	###	0.0
1999-Aug-24 Tue	###	###	###	###			###	###	0.0
1999-Aug-23 Mon	###	###	###	###			###	###	0.0
1999-Aug-20 Fri	###	###	###	###			14.8	14.8	0.0
1999-Aug-19 Thu	###	###	###	###			18.5	18.5	0.0
1999-Aug-18 Wed	###	###	###	###			67.2	67.2	0.0
1999-Aug-17 Tue	###	###	###	###			###	###	0.0
1999-Aug-16 Mon	###	###	###	###			79.7	79.7	0.0
1999-Aug-13 Fri	###	###	###	###			###	###	0.0
1999-Aug-12 Thu	###	###	###	###			17.7	17.7	0.0
1999-Aug-11 Wed	###	###	###	###			###	###	0.0
1999-Aug-10 Tue	###	###	###	###			###	###	0.0
1999-Aug-09 Mon	###	###	###	###			79.2	79.2	0.0
1999-Aug-05 Thu	###	###	###	###			###	###	0.0
1999-Aug-04 Wed	###	###	###	###			75.7	75.7	0.0
1999-Aug-03 Tue	###	###	###	###			67.7	67.7	0.0
1999-Aug-02 Mon	###	###	###	###			76.5	76.5	0.0
1999-Jul-30 Fri	###	###	###	###			###	###	0.0
1999-Jul-29 Thu	###	###	###	###			###	###	0.0
1999-Jul-28 Wed	###	###	###	###			71.3	71.3	0.0
1999-Jul-27 Tue	###	###	###	###			###	###	0.0
1999-Jul-26 Mon	###	###	###	###			83.9	83.9	0.0
1999-Jul-23 Fri	###	###	###	###			###	###	0.0
1999-Jul-22 Thu	###	###	###	###	216,624	0	###	###	0.0
1999-Jul-20 Tue	###	###	###	###			79.2	79.2	0.0
1999-Jul-19 Mon	###	###	###	###			###	###	0.0
1999-Jul-16 Fri	###	###	###	###	9,544	0	76.4	76.4	0.0
1999-Jul-15 Thu	###	###	###	###			68.8	68.8	0.0
1999-Jul-14 Wed	###	###	###	###			###	###	0.0
1999-Jul-13 Tue	###	###	###	###			###	###	0.0
1999-Jul-12 Mon	###	###	###	###	18,780	0	###	###	0.0
1999-Jul-09 Fri	###	###	###	###			73.2	73.2	0.0
1999-Jul-08 Thu	###	###	###	###	27,353	0	10.7	10.7	0.0
1999-Jul-07 Wed	###	0.7	###	###	50,620	###	73.0	73.0	0.0
1999-Jul-06 Tue	###	###	###	###			###	###	0.0
1999-Jul-05 Mon	###	###	###	###			###	###	0.0
1999-Jul-02 Fri	###	###	###	###			###	###	0.0
1999-Jul-01 Thu	###	###	###	###			###	###	0.0
1999-Jun-30 Wed	###	###	###	###			###	###	0.0
1999-Jun-29 Tue	###	###	###	###			84.6	84.6	0.0
1999-Jun-28 Mon	0.651	0.651	###	###			32.3	32.3	0.0
1999-Jun-25 Fri	###	###	###	###	108,480	0	88.4	88.4	0.0
1999-Jun-24 Thu	###	###	###	###			###	###	0.0
1999-Jun-23 Wed	###	###	###	###	331,481	0	72.5	72.5	0.0
1999-Jun-22 Tue	###	###	###	###			###	###	0.0
1999-Jun-21 Mon	###	###	###	###			###	###	0.0
1999-Jun-18 Fri	###	###	###	###			###	###	0.0
1999-Jun-17 Thu	###	###	###	###			###	###	0.0
1999-Jun-16 Wed	###	###	###	###			###	###	0.0
1999-Jun-15 Tue	###	###	###	###			89.2	89.2	0.0
1999-Jun-11 Fri	###	###	###	###			22.3	22.3	0.0
1999-Jun-10 Thu	###	###	###	###			###	###	0.0
1999-Jun-09 Wed	###	###	###	###			###	###	0.0
1999-Jun-08 Tue	###	###	###	###			20.3	20.3	0.0
1999-Jun-07 Mon	###	###	###	###			19.5	19.5	0.0
1999-Jun-04 Fri	###	###	###	###			19.2	19.2	0.0
1999-Jun-03 Thu	###	###	###	###			###	###	0.0
1999-Jun-02 Wed	###	###	###	###			###	###	0.0
1999-Jun-01 Tue	###	###	###	###			###	###	0.0
1999-May-31 Mon	###	###	###	###			###	###	0.0
1999-May-28 Fri	###	###	###	###			###	###	0.0
1999-May-27 Thu	###	###	###	###			79.8	79.8	0.0
1999-May-26 Wed	###	###	###	###			###	###	0.0
1999-May-25 Tue	###	###	###	###	32,381	0	20.4	20.4	0.0
1999-May-24 Mon	###	###	###	###			###	###	0.0
1999-May-21 Fri	###	###	###	###			90.4	90.4	0.0
1999-May-20 Thu	###	###	###	###			###	###	0.0
1999-May-19 Wed	###	###	###	###	29,481	0	###	###	0.0
1999-May-18 Tue	###	###	###	###			###	###	0.0
1999-May-17 Mon	###	###	###	###	31,581	0	###	###	0.0
1999-May-13 Thu	0.7	0.7	###	###	19,186	###	19.8	19.8	0.0
1999-May-12 Wed	0.71	0.71	0.7	0.7			17.6	17.6	###
1999-May-11 Tue	0.7	0.71	0.7	0.71			82.5	82.5	###
1999-May-10 Mon	###	0.7	###	0.7			93.9	93.9	###
1999-May-07 Fri	###	###	###	###	79,550	0	30.3	30.3	0.0
1999-May-06 Thu	###	0.7	###	###	17,250	###	22.1	22.1	0.0
1999-May-05 Wed	###	###	###	###			###	###	0.0
1999-May-04 Tue	###	###	###	###	18,750	0	82.4	82.4	0.0
1999-May-03 Mon	###	###	###	###	43,950	0	###	###	0.0
1999-Apr-30 Fri	###	###	###	###			19.6	19.6	0.0
1999-Apr-29 Thu	###	###	###	###			71.7	71.7	0.0
1999-Apr-28 Wed	###	###	###	###	31,650	0	88.7	88.7	0.0
1999-Apr-27 Tue	###	###	###	###			###	###	0.0
1999-Apr-26 Mon	###	###	###	###			###	###	0.0
1999-Apr-23 Fri	###	###	###	###			73.9	73.9	0.0
1999-Apr-22 Thu	0.7	0.7	0.7	0.7			###	###	###
1999-Apr-21 Wed	###	###	###	###			86.7	86.7	0.0
1999-Apr-20 Tue	0.7	0.7	###	0.7			###	###	###
1999-Apr-19 Mon	0.7	0.7	0.7	0.7			###	###	###
1999-Apr-16 Fri	###	0.7	###	0.7			82.6	82.6	###
1999-Apr-15 Thu	0.71	0.71	###	###	33,641	11,942	###	###	0.0
1999-Apr-14 Wed	0.72	0.72	0.71	0.71			20.8	20.8	###
1999-Apr-13 Tue	0.71	0.72	0.71	0.71			69.6	69.6	###
1999-Apr-12 Mon	0.72	0.72	0.71	0.71			24.3	24.3	###
1999-Apr-09 Fri	0.71	0.72	0.71	0.72			###	###	###
1999-Apr-08 Thu	0.7	0.71	###	0.7			###	###	###
1999-Apr-07 Wed	0.71	0.71	0.7	0.7			###	###	###
1999-Apr-06 Tue	0.71	0.71	0.71	0.71	13,750	###	71.6	71.6	###
1999-Apr-01 Thu	0.7	0.7	0.7	0.7			71.9	71.9	###
1999-Mar-31 Wed	0.7	0.72	###	0.7	91,971	###	74.2	74.2	###
1999-Mar-30 Tue	0.7	0.7	###	0.7			###	###	###
1999-Mar-29 Mon	###	0.71	###	###			12.1	12.1	0.0
1999-Mar-25 Thu	###	0.7	###	0.7			96.9	96.9	###
1999-Mar-24 Wed	0.74	0.74	0.72	0.74			75.3	75.3	0.1
1999-Mar-23 Tue	0.76	0.76	0.74	0.75			23.1	23.1	###
1999-Mar-22 Mon	0.76	0.77	0.75	0.77	26,743	20,324	###	###	0.1
1999-Mar-19 Fri	0.78	0.78	0.77	0.77	102,250	79,243	###	###	0.1
1999-Mar-18 Thu	0.78	0.78	0.77	0.78			74.7	74.7	0.1
1999-Mar-17 Wed	0.76	0.77	0.76	0.77			###	###	0.1
1999-Mar-16 Tue	0.77	0.77	0.76	0.76			###	###	0.1
1999-Mar-15 Mon	0.75	0.76	0.75	0.76	175,740	132,683	###	###	0.1
1999-Mar-12 Fri	0.75	0.76	0.73	0.75			###	###	###
1999-Mar-11 Thu	0.75	0.75	0.75	0.75	1,889	###	###	###	###
1999-Mar-10 Wed	0.75	0.75	0.75	0.75			###	###	###
1999-Mar-09 Tue	0.77	0.77	0.76	0.76	127,048	###	22.4	22.4	0.1
1999-Mar-08 Mon	0.79	0.79	0.77	0.77			13.3	13.3	0.1
1999-Mar-05 Fri	0.82	0.82	0.77	0.78	110,856	###	###	###	0.1
1999-Mar-04 Thu	0.83	0.83	0.81	0.81	377,650	309,673	###	###	0.1
1999-Mar-03 Wed	0.82	0.83	0.82	0.83	41,750	34,443	###	###	###
1999-Mar-02 Tue	0.83	0.83	0.82	0.82	146,020	###	22.7	22.7	0.1
1999-Mar-01 Mon	0.83	0.83	0.82	0.82			20.5	20.5	0.1
1999-Feb-26 Fri	0.84	0.84	0.82	0.82			###	###	0.1
1999-Feb-25 Thu	0.83	0.83	0.82	0.82	155,750	###	###	###	0.1
1999-Feb-24 Wed	0.82	0.83	0.82	0.82			72.3	72.3	0.1
1999-Feb-23 Tue	0.81	0.82	0.8	0.82			###	###	0.1
1999-Feb-22 Mon	0.8	0.81	0.8	0.81			###	###	0.1
1999-Feb-19 Fri	0.77	0.79	0.77	0.79	269,775	210,424	83.5	83.5	###
1999-Feb-18 Thu	0.78	0.78	0.77	0.77			17.2	17.2	0.1
1999-Feb-17 Wed	0.77	0.78	0.77	0.77			###	###	0.1
1999-Feb-16 Tue	0.76	0.77	0.76	0.77			82.2	82.2	0.1
1999-Feb-15 Mon	0.75	0.76	0.75	0.76			###	###	0.1
1999-Feb-12 Fri	0.75	0.76	0.75	0.75	98,524	74,385	70.6	70.6	###
1999-Feb-11 Thu	0.75	0.75	0.74	0.75			70.5	70.5	###
1999-Feb-10 Wed	0.75	0.76	0.74	0.74			###	###	0.1
1999-Feb-09 Tue	0.76	0.76	0.74	0.75			23.8	23.8	###
1999-Feb-08 Mon	0.76	0.76	0.74	0.74			11.0	11.0	0.1
1999-Feb-05 Fri	0.77	0.77	0.76	0.77			73.8	73.8	0.1
1999-Feb-04 Thu	0.74	0.76	0.74	0.76			###	###	0.1
1999-Feb-03 Wed	0.73	0.74	0.73	0.74			###	###	0.1
1999-Feb-02 Tue	0.74	0.74	0.73	0.74			75.8	75.8	0.1
1999-Feb-01 Mon	0.73	0.73	0.73	0.73	29,674	###	###	###	0.1
1999-Jan-29 Fri	0.72	0.72	0.72	0.72			67.9	67.9	###
1999-Jan-28 Thu	0.74	0.74	0.72	0.72			###	###	###
1999-Jan-27 Wed	0.75	0.75	0.74	0.74			20.6	20.6	0.1
1999-Jan-25 Mon	0.74	0.75	0.74	0.75			85.3	85.3	###
1999-Jan-22 Fri	0.76	0.76	0.75	0.75			17.1	17.1	###
1999-Jan-21 Thu	0.75	0.77	0.74	0.75			###	###	###
1999-Jan-20 Wed	0.72	0.74	0.72	0.74	190,444	139,024	90.3	90.3	0.1
1999-Jan-19 Tue	0.721	0.73	0.71	0.72	183,348	###	###	###	###
1999-Jan-18 Mon	0.72	0.72	0.71	0.72			###	###	###
1999-Jan-15 Fri	0.71	0.72	0.7	0.72			###	###	###
1999-Jan-14 Thu	0.71	0.71	0.7	0.71			75.3	75.3	###
1999-Jan-13 Wed	0.71	0.71	0.7	0.71			76.5	76.5	###
1999-Jan-12 Tue	0.71	0.71	0.7	0.7			###	###	###
1999-Jan-11 Mon	0.7	0.71	0.7	0.71	58,684	41,372	84.7	84.7	###
1999-Jan-08 Fri	0.7	0.71	0.7	0.7			###	###	###
1999-Jan-07 Thu	0.71	0.71	0.7	0.71			68.7	68.7	###
1999-Jan-06 Wed	0.7	0.7	0.7	0.7			69.2	69.2	###
1999-Jan-05 Tue	0.71	0.71	0.7	0.71			75.0	75.0	###
1999-Jan-04 Mon	0.73	0.73	0.7	0.7			7.1	7.1	###
1998-Dec-31 Thu	0.72	0.73	0.72	0.73			###	###	0.1
1998-Dec-30 Wed	0.72	0.73	0.72	0.72			69.0	69.0	###
1998-Dec-29 Tue	0.72	0.73	0.71	0.71	58,825	42,354	16.3	16.3	###
1998-Dec-24 Thu	0.7	0.71	0.7	0.71	52,121	36,745	84.8	84.8	###
1998-Dec-23 Wed	###	0.71	###	0.71			89.4	89.4	###
1998-Dec-22 Tue	###	###	###	###	19,927	0	9.0	9.0	0.0
1998-Dec-21 Mon	###	###	###	###	67,720	0	###	###	0.0
1998-Dec-18 Fri	###	###	###	###	79,580	0	###	###	0.0
1998-Dec-17 Thu	###	###	###	###			###	###	0.0
1998-Dec-16 Wed	###	###	###	###			73.4	73.4	0.0
1998-Dec-15 Tue	###	###	###	###			17.0	17.0	0.0
1998-Dec-14 Mon	0.7	0.7	###	###			###	###	0.0
1998-Dec-11 Fri	0.73	0.73	0.71	0.72			25.2	25.2	###
1998-Dec-10 Thu	0.72	0.73	0.72	0.73			###	###	0.1
1998-Dec-09 Wed	0.71	0.73	0.71	0.72			85.3	85.3	###
1998-Dec-08 Tue	###	0.7	###	0.7			92.7	92.7	###
1998-Dec-07 Mon	###	###	###	###			###	###	0.0
1998-Dec-04 Fri	###	###	###	###			###	###	0.0
1998-Dec-03 Thu	###	0.7	###	###			87.3	87.3	0.0
1998-Dec-02 Wed	###	###	###	###			94.4	94.4	0.0
1998-Dec-01 Tue	###	###	###	###			77.0	77.0	0.0
1998-Nov-30 Mon	###	0.71	###	###			###	###	0.0
1998-Nov-27 Fri	0.72	0.72	0.71	0.71			16.8	16.8	###
1998-Nov-26 Thu	0.73	0.73	0.72	0.72			19.7	19.7	###
1998-Nov-25 Wed	0.71	0.73	0.71	0.72			###	###	###
1998-Nov-24 Tue	0.71	0.72	0.71	0.71			75.9	75.9	###
1998-Nov-23 Mon	0.71	0.71	0.71	0.71			###	###	###
1998-Nov-20 Fri	0.72	0.72	0.71	0.71			13.1	13.1	###
1998-Nov-19 Thu	0.73	0.73	0.71	0.72			###	###	###
1998-Nov-18 Wed	0.71	0.74	0.71	0.73			###	###	0.1
1998-Nov-17 Tue	###	0.71	###	0.7			97.8	97.8	###
1998-Nov-16 Mon	###	###	###	###			85.7	85.7	0.0
1998-Nov-13 Fri	###	###	###	###			###	###	0.0
1998-Nov-12 Thu	0.58	###	0.58	###	337,840	97,973	98.9	98.9	0.0
1998-Nov-11 Wed	0.57	0.58	0.56	0.58	520,850	296,884	###	###	###
1998-Nov-10 Tue	0.56	0.57	0.56	0.57			###	###	###
1998-Nov-09 Mon	0.57	0.57	0.57	0.57			###	###	###
1998-Nov-06 Fri	0.57	0.58	0.57	0.58			###	###	###
1998-Nov-05 Thu	0.57	0.58	0.57	0.58			86.0	86.0	###
1998-Nov-03 Tue	0.57	0.58	0.57	0.58			91.2	91.2	###
1998-Nov-02 Mon	0.58	0.58	0.57	0.58			71.2	71.2	###
1998-Oct-30 Fri	0.57	0.58	0.56	0.58			79.4	79.4	###
1998-Oct-29 Thu	0.56	0.56	0.56	0.56			###	###	###
1998-Oct-28 Wed	0.57	0.58	0.56	0.56			10.4	10.4	###
1998-Oct-27 Tue	0.56	0.58	0.56	0.58			###	###	###
1998-Oct-26 Mon	0.56	0.56	0.56	0.56			69.9	69.9	###
1998-Oct-23 Fri	0.57	0.58	0.57	0.58			88.4	88.4	###
1998-Oct-22 Thu	0.57	0.58	0.57	0.57			###	###	###
1998-Oct-21 Wed	0.58	0.58	0.57	0.57			###	###	###
1998-Oct-20 Tue	0.58	0.58	0.58	0.58			78.4	78.4	###
1998-Oct-19 Mon	0.59	0.59	0.58	0.58			###	###	###
1998-Oct-16 Fri	0.58	0.59	0.58	0.59			###	###	0.0
1998-Oct-15 Thu	0.58	0.58	0.58	0.58			###	###	###
1998-Oct-14 Wed	0.58	0.59	0.58	0.59			###	###	0.0
1998-Oct-13 Tue	0.58	0.58	0.58	0.58			83.8	83.8	###
1998-Oct-12 Mon	0.58	0.59	0.58	0.58			77.1	77.1	###
1998-Oct-09 Fri	0.58	0.58	0.58	0.58	478,023	277,253	69.6	69.6	###
1998-Oct-08 Thu	0.58	0.59	0.58	0.59			###	###	0.0
1998-Oct-07 Wed	0.58	0.58	0.58	0.58			###	###	###
1998-Oct-06 Tue	0.59	###	0.59	0.59			###	###	0.0
1998-Oct-05 Mon	###	###	###	###			###	###	0.0
1998-Oct-02 Fri	0.58	0.59	0.58	0.59			###	###	0.0
1998-Oct-01 Thu	0.56	0.57	0.56	0.57			84.9	84.9	###
1998-Sep-30 Wed	0.57	0.58	0.57	0.58			82.7	82.7	###
1998-Sep-29 Tue	0.58	0.58	0.58	0.58			70.6	70.6	###
1998-Sep-28 Mon	0.59	0.59	0.57	0.58			15.9	15.9	###
1998-Sep-25 Fri	0.57	0.58	0.57	0.58			###	###	###
1998-Sep-24 Thu	0.57	0.58	0.57	0.57			74.0	74.0	###
1998-Sep-23 Wed	0.58	0.58	0.57	0.58	149,475	85,948	63.9	63.9	###
1998-Sep-22 Tue	0.57	0.57	0.57	0.57			###	###	###
1998-Sep-21 Mon	0.59	0.59	0.57	0.57			###	###	###
1998-Sep-18 Fri	0.56	0.59	0.56	0.59			96.4	96.4	0.0
1998-Sep-17 Thu	0.58	0.59	0.57	0.57			###	###	###
1998-Sep-16 Wed	0.57	0.58	0.57	0.58	242,770	###	###	###	###
1998-Sep-15 Tue	0.54	0.57	0.54	0.56			92.4	92.4	###
1998-Sep-14 Mon	0.53	0.54	0.53	0.54			###	###	0.0
1998-Sep-11 Fri	0.53	0.54	0.52	0.52			###	###	0.0
1998-Sep-10 Thu	0.55	0.55	0.55	0.55	39,250	21,587	###	###	###
1998-Sep-09 Wed	0.57	0.57	0.54	0.55			###	###	###
1998-Sep-08 Tue	0.55	0.57	0.55	0.57			###	###	###
1998-Sep-07 Mon	0.54	0.54	0.54	0.54			57.1	57.1	0.0
1998-Sep-04 Fri	0.52	0.53	0.52	0.52	412,275	216,444	70.6	70.6	0.0
1998-Sep-03 Thu	0.52	0.52	0.52	0.52			75.9	75.9	0.0
1998-Sep-02 Wed	0.51	0.53	0.5	0.5			15.8	15.8	0.0
1998-Sep-01 Tue	0.49	0.49	0.49	0.49			###	###	###
1998-Aug-31 Mon	0.5	0.5	0.48	0.48			10.8	10.8	0.0
1998-Aug-28 Fri	0.5	0.52	0.48	0.52	146,475	###	87.8	87.8	0.0
1998-Aug-27 Thu	0.53	0.53	0.5	0.5			###	###	0.0
1998-Aug-26 Wed	0.51	0.53	0.51	0.52	179,250	###	###	###	0.0
1998-Aug-25 Tue	0.52	0.53	0.51	0.51			###	###	###
1998-Aug-24 Mon	0.53	0.54	0.52	0.52			17.8	17.8	0.0
1998-Aug-21 Fri	0.54	0.54	0.53	0.54			73.1	73.1	0.0
1998-Aug-20 Thu	0.54	0.55	0.54	0.54			70.3	70.3	0.0
1998-Aug-19 Wed	0.54	0.54	0.53	0.53			###	###	0.0
1998-Aug-17 Mon	0.54	0.56	0.53	0.53			###	###	0.0
1998-Aug-14 Fri	0.52	0.54	0.52	0.54			91.1	91.1	0.0
1998-Aug-13 Thu	0.52	0.52	0.52	0.52			84.0	84.0	0.0
1998-Aug-12 Wed	0.5	0.5	0.5	0.5			###	###	0.0
1998-Aug-11 Tue	0.5	0.51	0.5	0.51			###	###	###
1998-Aug-10 Mon	0.51	0.51	0.5	0.5			###	###	0.0
1998-Aug-07 Fri	0.51	0.52	0.5	0.5			15.9	15.9	0.0
1998-Aug-06 Thu	0.52	0.52	0.5	0.5			11.5	11.5	0.0
1998-Aug-05 Wed	0.52	0.52	0.5	0.51			21.2	21.2	###
1998-Aug-03 Mon	0.56	0.56	0.53	0.53			4.8	4.8	0.0
1998-Jul-31 Fri	0.56	0.58	0.55	0.58	54,750	###	###	###	###
1998-Jul-30 Thu	0.53	0.54	0.53	0.53	72,150	###	###	###	0.0
1998-Jul-29 Wed	0.54	0.54	0.52	0.52	88,350	46,825	###	###	0.0
1998-Jul-28 Tue	0.52	0.53	0.52	0.53	51,250	###	90.3	90.3	0.0
1998-Jul-27 Mon	0.54	0.54	0.52	0.52			###	###	0.0
1998-Jul-24 Fri	0.54	0.54	0.54	0.54			64.9	64.9	0.0
1998-Jul-23 Thu	0.55	0.55	0.54	0.54			14.2	14.2	0.0
1998-Jul-22 Wed	0.58	0.58	0.56	0.56			6.1	6.1	###
1998-Jul-21 Tue	0.57	0.58	0.57	0.58			###	###	###
1998-Jul-20 Mon	0.58	0.58	0.56	0.57			16.2	16.2	###
1998-Jul-17 Fri	0.59	###	0.58	0.58			19.7	19.7	###
1998-Jul-16 Thu	0.58	0.59	0.58	0.59			79.5	79.5	0.0
1998-Jul-15 Wed	0.58	0.59	0.58	0.58			###	###	###
1998-Jul-14 Tue	0.58	0.58	0.58	0.58			69.0	69.0	###
1998-Jul-13 Mon	0.59	0.59	0.59	0.59			81.8	81.8	0.0
1998-Jul-10 Fri	###	###	###	###	5,081	0	83.6	83.6	0.0
1998-Jul-09 Thu	###	###	###	###			###	###	0.0
1998-Jul-08 Wed	###	###	0.58	0.58			###	###	###
1998-Jul-07 Tue	###	###	###	###			###	###	0.0
1998-Jul-06 Mon	###	###	###	###			###	###	0.0
1998-Jul-03 Fri	###	###	###	###			4.3	4.3	0.0
1998-Jul-02 Thu	0.58	###	0.58	###			###	###	0.0
1998-Jul-01 Wed	0.53	0.56	0.53	0.56			89.4	89.4	###
1998-Jun-30 Tue	0.55	0.57	0.52	0.52	430,949	###	7.3	7.3	0.0
1998-Jun-29 Mon	0.52	0.55	0.52	0.55			94.2	94.2	###
1998-Jun-26 Fri	0.52	0.53	0.52	0.52	169,755	89,121	###	###	0.0
1998-Jun-25 Thu	0.51	0.53	0.51	0.52			86.3	86.3	0.0
1998-Jun-24 Wed	0.55	0.55	0.51	0.51	196,745	104,274	3.6	3.6	###
1998-Jun-23 Tue	0.55	0.55	0.53	0.53			###	###	0.0
1998-Jun-22 Mon	0.55	0.56	0.53	0.56	38,855	21,175	###	###	###
1998-Jun-19 Fri	0.57	0.57	0.55	0.55	63,045	###	7.8	7.8	###
1998-Jun-18 Thu	0.57	0.59	0.56	0.57	167,874	96,527	65.1	65.1	###
1998-Jun-17 Wed	0.57	0.58	0.57	0.57	83,081	47,771	71.7	71.7	###
1998-Jun-16 Tue	0.57	0.57	0.57	0.57			76.1	76.1	###
1998-Jun-15 Mon	0.58	0.59	0.58	0.58			###	###	###
1998-Jun-12 Fri	0.55	0.55	0.53	0.55			67.8	67.8	###
1998-Jun-11 Thu	0.56	0.56	0.55	0.55	130,579	72,471	23.3	23.3	###
1998-Jun-10 Wed	###	###	0.56	0.59			33.1	33.1	0.0
1998-Jun-09 Tue	###	###	###	###	125,353	0	10.6	10.6	0.0
1998-Jun-05 Fri	###	###	###	###	15,355	0	78.1	78.1	0.0
1998-Jun-04 Thu	###	###	###	###			###	###	0.0
1998-Jun-03 Wed	###	###	###	###	187,245	0	11.1	11.1	0.0
1998-Jun-02 Tue	###	###	###	###			###	###	0.0
1998-Jun-01 Mon	###	###	###	###			83.9	83.9	0.0
1998-May-29 Fri	###	###	###	###			###	###	0.0
1998-May-28 Thu	0.71	0.71	0.7	0.71	21,155	###	68.7	68.7	###
1998-May-27 Wed	0.73	0.73	0.7	0.7			###	###	###
1998-May-26 Tue	0.72	0.73	0.72	0.73			88.0	88.0	0.1
1998-May-25 Mon	0.72	0.74	0.72	0.73			###	###	0.1
1998-May-22 Fri	0.73	0.73	0.72	0.73			73.5	73.5	0.1
1998-May-21 Thu	0.7	0.73	0.7	0.73			93.9	93.9	0.1
1998-May-20 Wed	0.7	0.72	0.7	0.72			###	###	###
1998-May-19 Tue	###	0.71	###	0.71	102,845	###	###	###	###
1998-May-18 Mon	###	0.7	###	0.7			###	###	###
1998-May-15 Fri	0.72	0.72	###	0.7	169,020	60,847	7.5	7.5	###
1998-May-14 Thu	0.74	0.75	0.72	0.72			###	###	###
1998-May-13 Wed	0.741	0.75	0.74	0.75			###	###	###
1998-May-12 Tue	0.75	0.75	0.74	0.74			###	###	0.1
1998-May-11 Mon	0.75	0.75	0.74	0.74			16.1	16.1	0.1
1998-May-08 Fri	0.76	0.76	0.75	0.75			###	###	###
1998-May-07 Thu	0.76	0.76	0.75	0.76			72.0	72.0	0.1
1998-May-06 Wed	0.74	0.76	0.74	0.76			93.1	93.1	0.1
1998-May-05 Tue	0.76	0.76	0.75	0.75			###	###	###
1998-May-04 Mon	0.76	0.77	0.76	0.76	146,275	###	77.4	77.4	0.1
1998-May-01 Fri	0.76	0.76	0.76	0.76			###	###	0.1
1998-Apr-30 Thu	0.76	0.76	0.75	0.76			###	###	0.1
1998-Apr-29 Wed	0.76	0.76	0.75	0.76			81.2	81.2	0.1
1998-Apr-28 Tue	0.76	0.76	0.75	0.76			###	###	0.1
1998-Apr-27 Mon	0.78	0.78	0.78	0.78			75.5	75.5	0.1
1998-Apr-24 Fri	0.8	0.8	0.79	0.79			###	###	###
1998-Apr-23 Thu	0.8	0.81	0.8	0.81			###	###	0.1
1998-Apr-22 Wed	0.8	0.8	0.8	0.8			74.0	74.0	0.1
1998-Apr-21 Tue	0.8	0.8	0.79	0.79			###	###	###
1998-Apr-20 Mon	0.8	0.8	0.8	0.8	79,877	###	###	###	0.1
1998-Apr-17 Fri	0.8	0.81	0.8	0.8	431,950	###	76.1	76.1	0.1
1998-Apr-16 Thu	0.81	0.82	0.8	0.81			###	###	0.1
1998-Apr-15 Wed	0.78	0.81	0.78	0.81	1,921,620	1,527,687	96.4	96.4	0.1
1998-Apr-14 Tue	0.78	0.78	0.77	0.78			69.0	69.0	0.1
1998-Apr-09 Thu	###	0.78	0.76	0.78	214,953	###	91.3	91.3	0.1
1998-Apr-08 Wed	0.77	0.77	0.76	0.77	61,481	###	71.5	71.5	0.1
1998-Apr-07 Tue	0.77	0.77	0.76	0.76			###	###	0.1
1998-Apr-06 Mon	0.77	0.77	0.76	0.77			###	###	0.1
1998-Apr-03 Fri	0.79	0.79	0.78	0.78			23.1	23.1	0.1
1998-Apr-02 Thu	0.78	0.79	0.76	0.79	674,278	###	###	###	###
1998-Apr-01 Wed	0.782	0.79	0.77	0.78			###	###	0.1
1998-Mar-31 Tue	0.8	0.8	0.79	0.79			18.1	18.1	###
1998-Mar-30 Mon	0.81	0.81	0.8	0.8	256,050	206,120	###	###	0.1
1998-Mar-27 Fri	0.8	0.81	0.8	0.81			84.1	84.1	0.1
1998-Mar-26 Thu	0.81	0.81	0.79	0.8			15.7	15.7	0.1
1998-Mar-25 Wed	0.83	0.83	0.81	0.82			###	###	0.1
1998-Mar-24 Tue	0.82	0.83	0.81	0.83	528,945	###	80.9	80.9	###
1998-Mar-23 Mon	0.82	0.82	0.81	0.82	278,945	227,340	###	###	0.1
1998-Mar-20 Fri	0.82	0.82	0.81	0.82			74.7	74.7	0.1
1998-Mar-19 Thu	0.83	0.83	0.81	0.83	444,022	###	73.1	73.1	###
1998-Mar-18 Wed	###	0.84	0.82	0.82			###	###	0.1
1998-Mar-17 Tue	0.83	0.84	0.82	0.83			###	###	###
1998-Mar-16 Mon	0.83	0.83	0.8	0.82	1,215,385	###	18.9	18.9	0.1
1998-Mar-13 Fri	0.852	0.856	0.83	0.83			8.6	8.6	###
1998-Mar-12 Thu	0.85	0.87	0.84	0.85	52,175,556	###	78.9	78.9	###

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-21 07:18:12 thru 2025-05-21 07:18:14 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000