Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 24-May-05 10:52:44 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ESK) ETHERSTACK PLC Daily Prices...

     Prev Section TOC    Company Info for ESK    Limits Next Section


Company Details for (ESK) ETHERSTACK PLC

Listing Code ESK
Listing Name ETHERSTACK PLC
GICS Sector Software & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for ESK .. Thursday 28th March 2024

ESK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 3.7 25,976,224 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ESK    Bottom Next Section


End of day Prices (full format),

76800 Days for (ESK) ETHERSTACK PLC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2024-May-03 Fri 0.245 0.245 0.245 0.245 0 0.0
2024-May-02 Thu 0.245 0.245 0.245 0.245 0 0.0
2024-May-01 Wed 0.245 0.245 0.245 0.245 0 0.0
2024-Apr-30 Tue 0.245 0.245 0.245 0.245 0 0.0
2024-Apr-29 Mon 0.245 0.245 0.245 0.245 0 0.0
2024-Apr-26 Fri 0.245 0.245 0.245 0.245 0 0.0
2024-Apr-24 Wed 0.245 0.245 0.245 0.245 0 0.0
2024-Apr-23 Tue 0.245 0.245 0.245 0.245 0 0.0
2024-Apr-22 Mon 0.245 0.245 0.245 0.245 0 0.0
2024-Apr-19 Fri 0.245 0.245 0.245 0.245 0 0.0
2024-Apr-18 Thu 0.245 0.245 0.245 0.245 0 0.0
2024-Apr-17 Wed 0.245 0.245 0.245 0.245 0 0.0
2024-Apr-16 Tue 0.245 0.245 0.245 0.245 0 0.0
2024-Apr-15 Mon 0.245 0.245 0.245 0.245 0 0.0
2024-Apr-12 Fri 0.245 0.245 0.245 0.245 0 0.0
2024-Apr-11 Thu 0.245 0.245 0.245 0.245 0 0.0
2024-Apr-10 Wed 0.245 0.245 0.245 0.245 0 0.0
2024-Apr-09 Tue 0.245 0.245 0.245 0.245 0 0.0
2024-Apr-08 Mon 0.245 0.245 0.245 0.245 0 0.0
2024-Apr-05 Fri 0.245 0.245 0.245 0.245 0 0.0
2024-Apr-04 Thu 0.245 0.245 0.245 0.245 0 0.0
2024-Apr-03 Wed 0.245 0.245 0.245 0.245 0 0.0
2024-Apr-02 Tue 0.245 0.245 0.245 0.245 0 0.0
2024-Mar-28 Thu 0.25 0.25 0.245 0.245 14,080 3,484 13.4 13.4 0.0
2024-Mar-27 Wed ### 0.255 ### 0.255 11,757 ### ### ### 0.0
2024-Mar-26 Tue 0.22 ### 0.22 ### 41,753 ### 95.6 95.6 0.0
2024-Mar-25 Mon ### ### 0.225 0.225 10.7 10.7 ###
2024-Mar-22 Fri ### ### 0.23 0.23 20.9 20.9 ###
2024-Mar-21 Thu 0.22 0.22 0.22 0.22 61.3 61.3 0.0
2024-Mar-20 Wed 0.25 0.25 0.25 0.25 0 0.0
2024-Mar-19 Tue 0.25 0.25 0.25 0.25 0 0.0
2024-Mar-18 Mon 0.25 0.25 0.25 0.25 0 0.0
2024-Mar-15 Fri 0.25 0.25 0.25 0.25 0 0.0
2024-Mar-14 Thu 0.25 0.25 0.25 0.25 0 0.0
2024-Mar-13 Wed 0.26 0.26 0.25 0.25 16,487 ### ### ### 0.0
2024-Mar-12 Tue 0.2 0.245 0.2 0.24 ### ### 0.0
2024-Mar-11 Mon ### 0.2 ### ### 94,279 9,427 73.0 73.0 0.0
2024-Mar-08 Fri ### ### ### ### 31,486 0 ### ### 0.0
2024-Mar-07 Thu 0.23 ### 0.22 0.22 9.8 9.8 0.0
2024-Mar-06 Wed 0.23 0.23 0.23 0.23 ### ### ###
2024-Mar-05 Tue 0.23 0.23 0.23 0.23 21,726 ### 71.2 71.2 ###
2024-Mar-04 Mon 0.23 ### 0.23 0.23 68.2 68.2 ###
2024-Mar-01 Fri 0.28 0.28 0.28 0.28 63.7 63.7 ###
2024-Feb-29 Thu 0.28 0.28 0.28 0.28 58 ### 61.6 61.6 ###
2024-Feb-28 Wed 0.29 0.29 0.29 0.29 0 ###
2024-Feb-27 Tue 0.29 0.29 0.29 0.29 378 ### 71.5 71.5 ###
2024-Feb-26 Mon 0.29 0.29 0.27 0.27 ### ### ###
2024-Feb-23 Fri ### ### 0.24 ### 73.1 73.1 0.0
2024-Feb-22 Thu ### ### ### ### 1,587 0 ### ### 0.0
2024-Feb-21 Wed 0.285 0.29 0.28 0.29 ### ### ###
2024-Feb-20 Tue 0.29 0.29 0.27 0.29 68.9 68.9 ###
2024-Feb-19 Mon 0.25 0.29 0.25 0.29 ### ### ###
2024-Feb-16 Fri 0.28 0.28 0.28 0.28 27 7 65.4 65.4 ###
2024-Feb-15 Thu 0.29 0.29 0.29 0.29 3,448 ### ### ### ###
2024-Feb-14 Wed 0.29 0.29 0.29 0.29 0 ###
2024-Feb-13 Tue 0.29 0.29 0.29 0.29 0 ###
2024-Feb-12 Mon 0.29 0.29 0.29 0.29 0 ###
2024-Feb-09 Fri 0.29 0.29 0.29 0.29 3,587 1,040 ### ### ###
2024-Feb-08 Thu 0.29 0.29 0.29 0.29 0 ###
2024-Feb-07 Wed 0.29 0.29 0.29 0.29 17,241 ### 64.4 64.4 ###
2024-Feb-06 Tue ### ### ### ### 0 0.0
2024-Feb-05 Mon 0.29 ### 0.29 ### 21,925 3,179 85.6 85.6 0.0
2024-Feb-02 Fri 0.29 0.29 0.27 0.29 10,875 3,045 61.9 61.9 ###
2024-Feb-01 Thu 0.26 0.26 0.26 0.26 73.1 73.1 0.0
2024-Jan-31 Wed ### ### ### ### 0 0.0
2024-Jan-30 Tue 0.26 ### 0.26 ### 98.6 98.6 0.0
2024-Jan-29 Mon 0.27 0.27 0.255 0.255 10.7 10.7 0.0
2024-Jan-25 Thu ### ### ### ### ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 0 0.0
2024-Jan-23 Tue 0.325 ### 0.325 ### 18,388 2,988 ### ### 0.0
2024-Jan-22 Mon ### 0.325 ### 0.325 1,670 271 ### ### ###
2024-Jan-19 Fri 0.29 ### 0.29 ### 89.9 89.9 0.0
2024-Jan-18 Thu ### ### ### ### 71.2 71.2 0.0
2024-Jan-17 Wed 0.285 0.285 0.285 0.285 ### ### ###
2024-Jan-16 Tue 0.27 0.27 0.27 0.27 76.6 76.6 ###
2024-Jan-15 Mon 0.27 0.27 0.27 0.27 0 ###
2024-Jan-12 Fri 0.25 0.27 0.25 0.27 ### ### ###
2024-Jan-11 Thu 0.27 0.27 0.27 0.27 70.3 70.3 ###
2024-Jan-10 Wed 0.27 0.27 0.27 0.27 0 ###
2024-Jan-09 Tue 0.27 0.27 0.27 0.27 68.9 68.9 ###
2024-Jan-08 Mon 0.27 0.27 0.27 0.27 1 0 77.3 77.3 ###
2024-Jan-05 Fri 0.27 0.27 0.27 0.27 0 ###
2024-Jan-04 Thu 0.27 0.27 0.27 0.27 0 ###
2024-Jan-03 Wed 0.27 0.27 0.27 0.27 4,125 ### ### ### ###
2024-Jan-02 Tue 0.29 0.29 0.29 0.29 0 ###
2023-Dec-29 Fri 0.29 0.29 0.29 0.29 0 ###
2023-Dec-28 Thu 0.27 0.29 0.27 0.29 3,023 846 ### ### ###
2023-Dec-27 Wed 0.27 0.27 0.27 0.27 ### ### ###
2023-Dec-22 Fri 0.29 0.29 0.29 0.29 0 ###
2023-Dec-21 Thu 0.29 0.29 0.29 0.29 69.3 69.3 ###
2023-Dec-20 Wed 0.29 0.29 0.29 0.29 1,250 ### ### ### ###
2023-Dec-19 Tue 0.29 0.29 0.29 0.29 61.4 61.4 ###
2023-Dec-18 Mon ### ### ### ### 0 0.0
2023-Dec-15 Fri 0.29 ### 0.29 ### 85.5 85.5 0.0
2023-Dec-14 Thu ### ### ### ### ### ### 0.0
2023-Dec-13 Wed ### ### ### ### 69.0 69.0 0.0
2023-Dec-12 Tue 0.29 0.29 0.29 0.29 69.8 69.8 ###
2023-Dec-11 Mon 0.29 0.29 0.29 0.29 0 ###
2023-Dec-08 Fri 0.29 0.29 0.29 0.29 62.8 62.8 ###
2023-Dec-07 Thu ### ### ### ### 82 0 67.4 67.4 0.0
2023-Dec-06 Wed 0.29 ### 0.29 ### 31,849 ### ### ### 0.0
2023-Dec-05 Tue ### ### ### ### 77.9 77.9 0.0
2023-Dec-04 Mon ### ### 0.27 0.29 ### ### ###
2023-Dec-01 Fri 0.27 ### 0.27 ### 97.6 97.6 0.0
2023-Nov-30 Thu 0.27 0.27 0.27 0.27 0 ###
2023-Nov-29 Wed 0.27 0.27 0.27 0.27 0 ###
2023-Nov-28 Tue 0.26 0.27 0.26 0.27 ### ### ###
2023-Nov-27 Mon 0.27 0.27 0.27 0.27 2,586 ### ### ### ###
2023-Nov-24 Fri 0.26 0.26 0.26 0.26 67.8 67.8 0.0
2023-Nov-23 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2023-Nov-22 Wed 0.26 0.26 0.26 0.26 0 0.0
2023-Nov-21 Tue 0.26 0.26 0.26 0.26 10,388 ### ### ### 0.0
2023-Nov-20 Mon 0.27 0.27 ### ### 25.8 25.8 0.0
2023-Nov-17 Fri 0.27 0.27 0.27 0.27 0 ###
2023-Nov-16 Thu 0.27 0.27 0.27 0.27 73.1 73.1 ###
2023-Nov-15 Wed 0.27 0.27 0.27 0.27 0 ###
2023-Nov-14 Tue 0.27 0.27 0.27 0.27 0 ###
2023-Nov-13 Mon 0.24 0.27 0.24 0.27 98.1 98.1 ###
2023-Nov-10 Fri 0.25 0.25 0.24 0.24 ### ### 0.0
2023-Nov-09 Thu 0.25 0.25 0.25 0.25 476 ### 70.6 70.6 0.0
2023-Nov-08 Wed 0.25 0.25 0.25 0.25 15,378 3,844 ### ### 0.0
2023-Nov-07 Tue ### ### ### ### 0 0.0
2023-Nov-06 Mon ### ### ### ### ### ### 0.0
2023-Nov-03 Fri 0.28 ### 0.28 ### 124,321 ### ### ### 0.0
2023-Nov-02 Thu 0.26 0.27 0.26 0.26 62.5 62.5 0.0
2023-Nov-01 Wed ### ### ### ### ### ### 0.0
2023-Oct-31 Tue 0.24 0.24 0.24 0.24 69.7 69.7 0.0
2023-Oct-30 Mon 0.22 0.24 0.22 0.24 21,353 ### ### ### 0.0
2023-Oct-27 Fri 0.22 0.22 ### ### 47,672 5,243 ### ### 0.0
2023-Oct-26 Thu 0.22 0.22 0.22 0.22 2,428 ### 72.2 72.2 0.0
2023-Oct-25 Wed 0.225 0.23 0.225 0.23 ### ### ###
2023-Oct-24 Tue 0.225 0.225 0.225 0.225 0 ###
2023-Oct-23 Mon 0.225 0.225 0.225 0.225 0 ###
2023-Oct-20 Fri 0.2225 0.225 0.2225 0.225 ### ### ###
2023-Oct-19 Thu 0.225 0.225 0.225 0.225 ### ### ###
2023-Oct-18 Wed 0.225 0.225 0.225 0.225 71.8 71.8 ###
2023-Oct-17 Tue 0.24 0.24 0.225 0.225 64,551 ### 6.4 6.4 ###
2023-Oct-16 Mon 0.24 0.24 0.24 0.24 0 0.0
2023-Oct-13 Fri 0.245 0.245 0.24 0.24 14,949 3,625 ### ### 0.0
2023-Oct-12 Thu 0.26 0.28 0.26 0.28 2,751 742 ### ### ###
2023-Oct-11 Wed 0.255 0.255 0.25 0.25 17.5 17.5 0.0
2023-Oct-10 Tue 0.26 0.26 0.26 0.26 0 0.0
2023-Oct-09 Mon 0.255 0.26 0.255 0.26 5,426 ### ### ### 0.0
2023-Oct-06 Fri 0.26 0.26 0.26 0.26 0 0.0
2023-Oct-05 Thu 0.26 0.26 0.26 0.26 8,478 ### 66.4 66.4 0.0
2023-Oct-04 Wed 0.26 0.26 0.26 0.26 0 0.0
2023-Oct-03 Tue 0.26 0.26 0.26 0.26 0 0.0
2023-Oct-02 Mon 0.26 0.26 0.26 0.26 0 0.0
2023-Sep-29 Fri 0.275 0.275 0.26 0.26 ### ### 0.0
2023-Sep-28 Thu 0.275 0.275 0.275 0.275 10,450 2,873 68.1 68.1 ###
2023-Sep-27 Wed ### ### ### ### 655 0 68.1 68.1 0.0
2023-Sep-26 Tue 0.275 0.275 0.275 0.275 ### ### ###
2023-Sep-25 Mon 0.26 0.26 0.26 0.26 0 0.0
2023-Sep-22 Fri 0.28 0.28 0.26 0.26 3.8 3.8 0.0
2023-Sep-21 Thu 0.28 ### 0.28 0.28 ### ### ###
2023-Sep-20 Wed ### ### 0.29 0.29 1,754 254 6.1 6.1 ###
2023-Sep-19 Tue ### ### ### ### 17,175 0 14.9 14.9 0.0
2023-Sep-18 Mon ### ### 0.355 0.355 45,350 8,049 ### ### 0.0
2023-Sep-15 Fri 0.325 ### 0.325 ### ### ### 0.0
2023-Sep-14 Thu ### 0.325 ### ### 62.8 62.8 0.0
2023-Sep-13 Wed 0.28 0.355 0.28 ### 101,441 ### ### ### 0.0
2023-Sep-12 Tue 0.2 0.26 ### 0.26 99.8 99.8 0.0
2023-Sep-11 Mon ### ### ### ### 155,457 0 ### ### 0.0
2023-Sep-08 Fri ### 0.2 ### ### 179,680 ### ### ### 0.0
2023-Sep-07 Thu 0.225 0.23 0.2 0.2 111,747 24,025 1.9 1.9 0.0
2023-Sep-06 Wed 0.245 0.245 0.2225 0.225 3.7 3.7 ###
2023-Sep-05 Tue 0.245 0.245 0.245 0.245 69.7 69.7 0.0
2023-Sep-04 Mon ### ### 0.25 0.25 ### ### 0.0
2023-Sep-01 Fri 0.28 0.28 0.26 0.26 62,646 ### 4.9 4.9 0.0
2023-Aug-31 Thu 0.28 0.28 0.28 0.28 67.1 67.1 ###
2023-Aug-30 Wed 0.285 0.285 0.285 0.285 ### ### ###
2023-Aug-29 Tue ### ### ### ### ### ### 0.0
2023-Aug-28 Mon 0.325 0.325 ### ### 8.0 8.0 0.0
2023-Aug-25 Fri ### ### ### ### 68.0 68.0 0.0
2023-Aug-24 Thu ### ### ### ### 13.6 13.6 0.0
2023-Aug-23 Wed ### ### 0.26 ### ### ### 0.0
2023-Aug-22 Tue ### ### ### ### 16,258 0 ### ### 0.0
2023-Aug-21 Mon ### ### ### ### 11,442 0 82.4 82.4 0.0
2023-Aug-18 Fri 0.355 0.355 0.355 0.355 0 0.0
2023-Aug-17 Thu ### ### ### 0.355 25.8 25.8 0.0
2023-Aug-16 Wed ### ### ### ### 0 0.0
2023-Aug-15 Tue 0.375 ### 0.375 ### 6,989 ### ### ### 0.0
2023-Aug-14 Mon 0.3625 0.375 0.3625 0.375 ### ### ###
2023-Aug-11 Fri 0.355 ### 0.355 ### 76.8 76.8 0.0
2023-Aug-10 Thu 0.325 ### 0.325 ### 1,488 241 94.9 94.9 0.0
2023-Aug-09 Wed ### ### 0.325 0.325 ### ### ###
2023-Aug-08 Tue ### ### ### ### 11,374 0 19.2 19.2 0.0
2023-Aug-07 Mon ### ### ### ### 11,928 0 ### ### 0.0
2023-Aug-04 Fri ### ### 0.325 0.325 140,775 22,875 20.4 20.4 ###
2023-Aug-03 Thu ### 0.355 ### ### 65,488 11,624 ### ### 0.0
2023-Aug-02 Wed ### ### ### ### 75.3 75.3 0.0
2023-Aug-01 Tue ### ### ### ### 0 0.0
2023-Jul-31 Mon ### ### ### ### ### ### 0.0
2023-Jul-28 Fri ### ### ### ### 97.0 97.0 0.0
2023-Jul-27 Thu ### ### 0.325 ### ### ### 0.0
2023-Jul-26 Wed ### ### ### ### 15.9 15.9 0.0
2023-Jul-25 Tue 0.385 0.385 ### ### ### ### 0.0
2023-Jul-24 Mon 0.385 0.385 0.385 0.385 0 0.0
2023-Jul-21 Fri ### ### 0.385 0.385 2,252 ### 25.3 25.3 0.0
2023-Jul-20 Thu ### ### ### ### ### ### 0.0
2023-Jul-19 Wed 0.385 0.385 0.385 0.385 66.7 66.7 0.0
2023-Jul-18 Tue ### ### ### ### 7,826 0 73.5 73.5 0.0
2023-Jul-17 Mon ### ### ### ### 89,048 0 ### ### 0.0
2023-Jul-14 Fri ### ### ### ### 9.4 9.4 0.0
2023-Jul-13 Thu ### ### 0.385 0.385 21.3 21.3 0.0
2023-Jul-12 Wed ### ### ### ### 0 0.0
2023-Jul-11 Tue ### ### ### ### 641 0 ### ### 0.0
2023-Jul-10 Mon 0.385 0.385 0.385 0.385 21 8 79.9 79.9 0.0
2023-Jul-07 Fri 0.385 0.385 0.385 0.385 ### ### 0.0
2023-Jul-06 Thu 0.385 0.385 0.385 0.385 0 0.0
2023-Jul-05 Wed ### 0.385 ### 0.385 88.8 88.8 0.0
2023-Jul-04 Tue ### ### ### ### 8,858 0 ### ### 0.0
2023-Jul-03 Mon ### ### ### ### ### ### 0.0
2023-Jun-30 Fri 0.355 ### ### ### 92,824 0 6.6 6.6 0.0
2023-Jun-29 Thu ### ### ### ### ### ### 0.0
2023-Jun-28 Wed ### ### ### ### ### ### 0.0
2023-Jun-27 Tue ### ### ### ### ### ### 0.0
2023-Jun-26 Mon ### ### ### ### ### ### 0.0
2023-Jun-23 Fri ### ### ### ### 0 0.0
2023-Jun-22 Thu ### ### ### ### ### ### 0.0
2023-Jun-21 Wed ### ### ### ### 70.1 70.1 0.0
2023-Jun-20 Tue ### ### ### ### 26,889 0 67.6 67.6 0.0
2023-Jun-19 Mon ### ### ### ### 8,926 0 ### ### 0.0
2023-Jun-16 Fri ### ### ### ### 60.7 60.7 0.0
2023-Jun-15 Thu ### ### ### ### 17,951 0 ### ### 0.0
2023-Jun-14 Wed ### ### ### ### 0 0.0
2023-Jun-13 Tue ### ### ### ### 29.8 29.8 0.0
2023-Jun-09 Fri ### 0.375 ### ### 69.6 69.6 0.0
2023-Jun-08 Thu ### ### ### ### ### ### 0.0
2023-Jun-07 Wed 0.355 0.355 ### ### 73,850 ### ### ### 0.0
2023-Jun-06 Tue ### ### ### ### 27 0 73.2 73.2 0.0
2023-Jun-05 Mon ### ### ### ### 78 0 ### ### 0.0
2023-Jun-02 Fri ### ### ### ### 7.8 7.8 0.0
2023-Jun-01 Thu ### 0.375 ### ### 91.3 91.3 0.0
2023-May-31 Wed ### ### ### ### 3,685 0 21.0 21.0 0.0
2023-May-30 Tue ### ### ### ### 73.0 73.0 0.0
2023-May-29 Mon ### 0.385 ### ### 86.9 86.9 0.0
2023-May-26 Fri ### ### 0.355 0.355 ### ### 0.0
2023-May-25 Thu ### ### ### ### ### ### 0.0
2023-May-24 Wed 0.345 ### 0.345 ### 94.3 94.3 0.0
2023-May-23 Tue ### ### ### ### ### ### 0.0
2023-May-22 Mon ### ### ### ### 33,525 0 86.2 86.2 0.0
2023-May-19 Fri ### ### ### ### 8,581 0 7.5 7.5 0.0
2023-May-18 Thu ### ### ### ### 91.9 91.9 0.0
2023-May-17 Wed ### ### ### ### 1,821 0 ### ### 0.0
2023-May-16 Tue ### 0.355 ### ### 3.3 3.3 0.0
2023-May-15 Mon ### ### 0.3425 0.3425 10,620 ### ### ### 0.0
2023-May-12 Fri 0.345 0.355 ### 0.355 ### ### 0.0
2023-May-11 Thu 0.355 ### 0.355 ### 10,928 ### ### ### 0.0
2023-May-10 Wed ### ### ### ### 41,350 0 ### ### 0.0
2023-May-09 Tue 0.375 0.375 ### ### ### ### 0.0
2023-May-08 Mon ### ### ### ### 44,686 0 ### ### 0.0
2023-May-05 Fri 0.385 0.385 ### ### 72,378 ### ### ### 0.0
2023-May-04 Thu ### 0.4 ### 0.4 28,381 5,676 ### ### 0.0
2023-May-03 Wed ### ### ### ### ### ### 0.0
2023-May-02 Tue 0.375 0.375 ### ### 32.7 32.7 0.0
2023-May-01 Mon 0.375 0.375 0.375 0.375 75.0 75.0 ###
2023-Apr-28 Fri ### 0.385 ### 0.385 60,475 11,641 ### ### 0.0
2023-Apr-27 Thu ### ### ### ### 30,521 0 86.2 86.2 0.0
2023-Apr-26 Wed ### ### ### ### 27,026 0 ### ### 0.0
2023-Apr-24 Mon ### ### ### ### 73,322 0 27.5 27.5 0.0
2023-Apr-21 Fri ### ### ### ### 69.0 69.0 0.0
2023-Apr-20 Thu 0.375 0.375 0.3575 ### ### ### 0.0
2023-Apr-19 Wed 0.375 0.375 ### 0.355 ### ### 0.0
2023-Apr-18 Tue 0.375 0.375 0.375 0.375 72.8 72.8 ###
2023-Apr-17 Mon ### ### ### ### ### ### 0.0
2023-Apr-14 Fri ### ### 0.375 ### 196,887 ### 12.5 12.5 0.0
2023-Apr-13 Thu ### ### 0.385 0.385 224,751 ### ### ### 0.0
2023-Apr-12 Wed 0.42 0.42 ### 0.4 9.1 9.1 0.0
2023-Apr-11 Tue 0.4 0.42 0.4 0.42 47,173 19,340 92.0 92.0 ###
2023-Apr-06 Thu 0.4 0.4 0.4 0.4 71.3 71.3 0.0
2023-Apr-05 Wed 0.43 0.43 ### ### 3.4 3.4 0.0
2023-Apr-04 Tue ### ### ### 0.43 97.1 97.1 ###
2023-Apr-03 Mon 0.43 0.43 ### ### 4.8 4.8 0.0
2023-Mar-31 Fri 0.455 0.455 0.45 0.45 59,125 26,754 ### ### 0.0
2023-Mar-30 Thu 0.47 0.47 0.455 0.455 10.2 10.2 0.0
2023-Mar-29 Wed 0.47 0.47 0.47 0.47 0 ###
2023-Mar-28 Tue 0.46 0.475 0.46 0.47 6,824 ### 77.8 77.8 ###
2023-Mar-27 Mon 0.52 0.52 0.46 0.46 2.4 2.4 0.0
2023-Mar-24 Fri 0.48 0.52 0.48 0.52 12,076 ### 96.1 96.1 0.0
2023-Mar-23 Thu 0.48 ### ### ### 17,488 0 ### ### 0.0
2023-Mar-22 Wed ### ### ### ### 0 0.0
2023-Mar-21 Tue 0.5 0.5 ### ### ### ### 0.0
2023-Mar-20 Mon 0.5075 0.5075 0.5075 0.5075 0 ###
2023-Mar-17 Fri ### ### 0.5 0.5075 30,945 ### ### ### ###
2023-Mar-16 Thu 0.485 0.485 0.485 0.485 ### ### 0.0
2023-Mar-15 Wed 0.5 0.5 0.48 0.48 27,120 13,288 10.3 10.3 0.0
2023-Mar-14 Tue 0.51 0.51 0.51 0.51 ### ### ###
2023-Mar-13 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2023-Mar-10 Fri 0.54 0.54 0.51 0.51 46,586 24,457 7.6 7.6 ###
2023-Mar-09 Thu 0.54 0.54 0.54 0.54 8,129 4,389 ### ### 0.0
2023-Mar-08 Wed 0.54 0.54 0.54 0.54 1 0 71.9 71.9 0.0
2023-Mar-07 Tue 0.54 0.545 0.54 0.545 77.4 77.4 0.0
2023-Mar-06 Mon 0.55 0.55 0.545 0.545 4,027 ### ### ### 0.0
2023-Mar-03 Fri ### ### 0.525 0.525 14,053 3,688 ### ### 0.0
2023-Mar-02 Thu 0.545 0.555 0.545 0.555 83.6 83.6 ###
2023-Mar-01 Wed 0.54 0.54 0.54 0.54 63.7 63.7 0.0
2023-Feb-28 Tue 0.545 0.545 0.545 0.545 85 46 65.5 65.5 0.0
2023-Feb-27 Mon 0.555 0.555 ### ### 20,058 ### ### ### 0.0
2023-Feb-24 Fri 0.55 0.555 0.55 0.55 65.1 65.1 ###
2023-Feb-23 Thu 0.55 0.55 0.55 0.55 3,526 ### 69.1 69.1 ###
2023-Feb-22 Wed 0.545 0.545 0.5375 0.5375 26.7 26.7 0.0
2023-Feb-21 Tue 0.53 0.53 0.53 0.53 ### ### 0.0
2023-Feb-20 Mon ### ### 0.53 0.53 49,275 13,057 ### ### 0.0
2023-Feb-17 Fri 0.53 0.545 0.53 0.54 87.3 87.3 0.0
2023-Feb-16 Thu 0.51 0.51 0.51 0.51 62.6 62.6 ###
2023-Feb-15 Wed 0.51 0.54 0.51 ### ### ### 0.0
2023-Feb-14 Tue 0.52 0.52 0.51 ### 34.7 34.7 0.0
2023-Feb-13 Mon 0.56 0.56 ### 0.52 59,843 16,756 6.9 6.9 0.0
2023-Feb-10 Fri ### ### 0.55 0.56 26,678 ### ### ### ###
2023-Feb-09 Thu ### ### ### ### 8,021 0 76.3 76.3 0.0
2023-Feb-08 Wed 0.56 0.575 0.56 ### 17,551 ### ### ### 0.0
2023-Feb-07 Tue ### ### ### ### 2,679 0 75.3 75.3 0.0
2023-Feb-06 Mon 0.56 0.56 0.53 0.53 8,126 4,428 10.3 10.3 0.0
2023-Feb-03 Fri 0.555 0.555 0.525 0.55 31.0 31.0 ###
2023-Feb-02 Thu 0.555 ### 0.53 0.53 12,656 3,353 ### ### 0.0
2023-Feb-01 Wed 0.55 0.55 0.51 0.51 4.6 4.6 ###
2023-Jan-31 Tue 0.545 0.57 0.545 0.57 41,976 ### 95.3 95.3 ###
2023-Jan-30 Mon ### 0.55 ### 0.55 97.3 97.3 ###
2023-Jan-27 Fri 0.56 0.56 0.5 0.5 92,284 ### 1.4 1.4 0.0
2023-Jan-25 Wed 0.58 0.58 0.555 0.555 10.6 10.6 ###
2023-Jan-24 Tue 0.59 0.59 0.58 0.58 ### ### ###
2023-Jan-23 Mon 0.57 0.59 0.5575 0.59 127,458 73,129 88.6 88.6 0.0
2023-Jan-20 Fri 0.5725 0.5725 0.5725 0.5725 ### ### ###
2023-Jan-19 Thu 0.54 0.55 0.54 0.55 85.3 85.3 ###
2023-Jan-18 Wed 0.54 0.54 0.54 0.54 70.8 70.8 0.0
2023-Jan-17 Tue 0.545 0.545 0.54 0.54 19,888 10,789 30.6 30.6 0.0
2023-Jan-16 Mon 0.55 ### 0.54 0.54 ### ### 0.0
2023-Jan-13 Fri 0.49 0.56 0.49 0.53 90,822 47,681 96.6 96.6 0.0
2023-Jan-12 Thu 0.48 0.49 0.48 0.49 83.8 83.8 ###
2023-Jan-11 Wed 0.475 0.48 0.47 0.48 70.9 70.9 0.0
2023-Jan-10 Tue 0.47 0.475 0.45 0.45 9.6 9.6 0.0
2023-Jan-09 Mon 0.48 0.48 0.48 0.48 8,384 4,024 ### ### 0.0
2023-Jan-06 Fri 0.45 0.48 0.45 0.48 8,187 ### 94.4 94.4 0.0
2023-Jan-05 Thu 0.45 0.46 0.445 0.45 11,141 5,041 ### ### 0.0
2023-Jan-04 Wed 0.47 0.47 0.45 0.45 ### ### 0.0
2023-Jan-03 Tue 0.48 0.48 0.47 0.47 27.8 27.8 ###
2022-Dec-30 Fri 0.45 0.475 0.43 0.475 91.9 91.9 ###
2022-Dec-29 Thu 0.45 0.45 0.45 0.45 73.1 73.1 0.0
2022-Dec-28 Wed 0.42 0.48 0.42 0.43 104,676 ### 90.0 90.0 ###
2022-Dec-23 Fri 0.44 0.44 0.44 0.44 0 ###
2022-Dec-22 Thu 0.44 0.44 0.44 0.44 2,345 ### ### ### ###
2022-Dec-21 Wed ### ### ### ### 0 0.0
2022-Dec-20 Tue ### ### ### ### 0 0.0
2022-Dec-19 Mon ### ### ### ### 0 0.0
2022-Dec-16 Fri 0.455 ### 0.455 ### ### ### 0.0
2022-Dec-15 Thu 0.455 0.455 0.455 0.455 1 0 ### ### 0.0
2022-Dec-14 Wed 0.455 0.455 0.455 0.455 ### ### 0.0
2022-Dec-13 Tue 0.455 0.455 0.455 0.455 ### ### 0.0
2022-Dec-12 Mon 0.455 0.455 0.455 0.455 0 0.0
2022-Dec-09 Fri ### 0.455 ### 0.455 46,783 10,643 ### ### 0.0
2022-Dec-08 Thu ### ### ### ### 0 0.0
2022-Dec-07 Wed ### ### ### ### 0 0.0
2022-Dec-06 Tue 0.46 0.46 ### ### 7,229 ### ### ### 0.0
2022-Dec-05 Mon 0.41 0.45 0.41 0.45 ### ### 0.0
2022-Dec-02 Fri 0.4 0.4 0.4 0.4 0 0.0
2022-Dec-01 Thu ### 0.4125 0.4 0.4 ### ### 0.0
2022-Nov-30 Wed 0.445 0.445 0.4 0.4 1.1 1.1 0.0
2022-Nov-29 Tue 0.4175 0.4175 0.4175 0.4175 0 ###
2022-Nov-28 Mon ### 0.43 0.41 0.4175 80.0 80.0 ###
2022-Nov-25 Fri 0.425 0.425 ### ### 19.5 19.5 0.0
2022-Nov-24 Thu 0.44 0.44 ### ### ### ### 0.0
2022-Nov-23 Wed ### ### 0.4 0.4 30.0 30.0 0.0
2022-Nov-22 Tue ### ### 0.4 0.4 30,074 ### ### ### 0.0
2022-Nov-21 Mon 0.42 0.42 ### ### 35.9 35.9 0.0
2022-Nov-18 Fri 0.445 0.445 ### ### 10,020 2,229 ### ### 0.0
2022-Nov-17 Thu 0.42 0.42 ### ### 13.6 13.6 0.0
2022-Nov-16 Wed ### ### ### ### 8,520 0 93.2 93.2 0.0
2022-Nov-15 Tue ### 0.41 0.4 ### 61,576 ### ### ### 0.0
2022-Nov-14 Mon 0.41 0.41 0.4 ### ### ### 0.0
2022-Nov-11 Fri 0.42 0.42 0.41 0.41 ### ### ###
2022-Nov-10 Thu ### ### ### ### 0 0.0
2022-Nov-09 Wed ### ### ### ### 0 0.0
2022-Nov-08 Tue 0.43 0.43 0.4 ### 24,174 ### ### ### 0.0
2022-Nov-07 Mon 0.425 0.425 0.425 0.425 10,249 4,355 69.7 69.7 ###
2022-Nov-04 Fri 0.45 0.45 0.425 0.425 21,253 ### ### ### ###
2022-Nov-03 Thu 0.475 0.475 0.47 0.475 4,477 ### 69.6 69.6 ###
2022-Nov-02 Wed 0.46 0.475 0.45 0.475 ### ### ###
2022-Nov-01 Tue 0.45 0.45 0.45 0.45 0 0.0
2022-Oct-31 Mon 0.48 0.48 0.45 0.45 15,688 ### ### ### 0.0
2022-Oct-28 Fri 0.47 0.47 0.47 0.47 ### ### ###
2022-Oct-27 Thu 0.46 0.46 0.46 0.46 66.3 66.3 0.0
2022-Oct-26 Wed 0.475 0.48 0.46 0.46 17.6 17.6 0.0
2022-Oct-25 Tue 0.475 0.475 0.475 0.475 0 ###
2022-Oct-24 Mon 0.48 0.48 0.475 0.475 32.8 32.8 ###
2022-Oct-21 Fri 0.475 0.475 ### 0.47 14,683 3,487 27.9 27.9 ###
2022-Oct-20 Thu 0.48 0.5 0.475 0.48 109,871 ### 79.0 79.0 0.0
2022-Oct-19 Wed 0.47 0.48 0.47 0.48 83.0 83.0 0.0
2022-Oct-18 Tue 0.47 0.47 0.47 0.47 ### ### ###
2022-Oct-17 Mon 0.46 0.46 0.46 0.46 73.7 73.7 0.0
2022-Oct-14 Fri 0.47 0.475 0.46 0.46 6,083 2,843 ### ### 0.0
2022-Oct-13 Thu 0.46 0.47 0.45 0.47 99,882 45,945 ### ### ###
2022-Oct-12 Wed 0.455 0.455 0.455 0.455 0 0.0
2022-Oct-11 Tue 0.455 0.455 0.455 0.455 0 0.0
2022-Oct-10 Mon 0.455 0.455 0.455 0.455 ### ### 0.0
2022-Oct-07 Fri 0.455 0.455 0.445 0.455 45,457 20,455 ### ### 0.0
2022-Oct-06 Thu 0.43 0.47 0.43 0.455 ### ### 0.0
2022-Oct-05 Wed ### 0.42 0.385 0.42 21,122 ### 88.3 88.3 ###
2022-Oct-04 Tue 0.45 0.45 0.44 0.44 48,381 21,529 15.6 15.6 ###
2022-Oct-03 Mon 0.4 0.4 ### 0.4 78.4 78.4 0.0
2022-Sep-30 Fri 0.41 0.41 0.4 0.4 5,951 ### 19.0 19.0 0.0
2022-Sep-29 Thu 0.4 0.4 0.4 0.4 39,781 ### ### ### 0.0
2022-Sep-28 Wed 0.41 0.41 ### ### 41,779 ### 5.9 5.9 0.0
2022-Sep-27 Tue ### 0.41 ### 0.41 32,086 6,577 ### ### ###
2022-Sep-26 Mon ### ### ### ### 79.6 79.6 0.0
2022-Sep-23 Fri ### ### ### ### 83.2 83.2 0.0
2022-Sep-21 Wed ### ### 0.355 ### 77.5 77.5 0.0
2022-Sep-20 Tue 0.375 0.375 ### ### ### ### 0.0
2022-Sep-19 Mon ### ### 0.375 0.375 38.9 38.9 ###
2022-Sep-16 Fri ### ### 0.385 0.385 18,349 ### 4.8 4.8 0.0
2022-Sep-15 Thu ### ### ### ### ### ### 0.0
2022-Sep-14 Wed 0.4 ### 0.4 ### 7,578 ### 83.8 83.8 0.0
2022-Sep-13 Tue ### ### ### ### 0 0.0
2022-Sep-12 Mon ### ### ### ### 71.4 71.4 0.0
2022-Sep-09 Fri ### ### ### ### 1,250 0 60.6 60.6 0.0
2022-Sep-08 Thu 0.41 0.41 0.41 0.41 1,220 ### ### ### ###
2022-Sep-07 Wed 0.4 ### 0.4 ### 30,347 ### 92.8 92.8 0.0
2022-Sep-06 Tue ### ### ### ### 0 0.0
2022-Sep-05 Mon 0.425 0.425 ### ### ### ### 0.0
2022-Sep-02 Fri 0.445 0.445 0.445 0.445 ### ### ###
2022-Sep-01 Thu 0.44 0.44 0.44 0.44 76.8 76.8 ###
2022-Aug-31 Wed 0.43 0.44 0.43 0.43 58.1 58.1 ###
2022-Aug-30 Tue 0.44 0.44 0.41 0.41 19,224 8,170 ### ### ###
2022-Aug-29 Mon 0.425 0.45 0.425 0.44 90.6 90.6 ###
2022-Aug-26 Fri 0.445 0.47 0.425 0.425 72,328 ### 9.7 9.7 ###
2022-Aug-25 Thu ### 0.44 ### 0.44 42,958 9,450 75.3 75.3 ###
2022-Aug-24 Wed ### 0.43 ### 0.43 ### ### ###
2022-Aug-23 Tue 0.43 0.43 ### ### ### ### 0.0
2022-Aug-22 Mon ### ### 0.4 0.425 24,976 ### 26.2 26.2 ###
2022-Aug-19 Fri 0.425 0.425 ### 0.425 ### ### ###
2022-Aug-18 Thu 0.43 0.43 0.41 0.42 24.3 24.3 ###
2022-Aug-17 Wed ### 0.43 0.41 0.43 66,354 ### ### ### ###
2022-Aug-16 Tue 0.4 0.41 0.4 0.41 89.2 89.2 ###
2022-Aug-15 Mon 0.41 0.41 0.41 0.41 15,244 6,250 ### ### ###
2022-Aug-12 Fri 0.4 0.4 ### ### 19.1 19.1 0.0
2022-Aug-11 Thu ### ### ### ### ### ### 0.0
2022-Aug-10 Wed ### ### ### ### ### ### 0.0
2022-Aug-09 Tue 0.41 0.41 0.41 0.41 4,042 1,657 ### ### ###
2022-Aug-08 Mon 0.41 0.41 ### 0.41 31,859 ### ### ### ###
2022-Aug-05 Fri 0.41 0.41 0.41 0.41 ### ### ###
2022-Aug-04 Thu 0.41 0.41 0.41 0.41 5,545 2,273 70.3 70.3 ###
2022-Aug-03 Wed 0.41 0.41 ### ### 4,582 ### 21.6 21.6 0.0
2022-Aug-02 Tue 0.375 0.41 0.375 0.41 ### ### ###
2022-Aug-01 Mon ### 0.4 0.375 0.375 54,750 ### ### ### ###
2022-Jul-29 Fri 0.375 0.385 ### 0.385 12,971 ### 84.0 84.0 0.0
2022-Jul-28 Thu ### ### ### ### 57,951 0 20.0 20.0 0.0
2022-Jul-27 Wed ### ### ### ### 64,189 0 ### ### 0.0
2022-Jul-26 Tue ### 0.3575 ### ### ### ### 0.0
2022-Jul-25 Mon ### ### ### ### ### ### 0.0
2022-Jul-22 Fri ### ### ### ### ### ### 0.0
2022-Jul-21 Thu 0.375 0.375 0.355 0.375 ### ### ###
2022-Jul-20 Wed 0.375 0.375 0.375 0.375 0 ###
2022-Jul-19 Tue 0.375 0.375 0.375 0.375 ### ### ###
2022-Jul-18 Mon 0.375 0.375 ### ### 24.5 24.5 0.0
2022-Jul-15 Fri ### ### ### ### ### ### 0.0
2022-Jul-14 Thu ### ### ### ### 0 0.0
2022-Jul-13 Wed 0.385 0.385 0.355 ### 30,854 ### 10.9 10.9 0.0
2022-Jul-12 Tue ### ### ### ### 0 0.0
2022-Jul-11 Mon ### 0.375 ### ### 31,843 5,970 ### ### 0.0
2022-Jul-08 Fri 0.375 0.375 ### ### 14,148 2,652 ### ### 0.0
2022-Jul-07 Thu ### ### 0.345 ### 40,978 ### ### ### 0.0
2022-Jul-06 Wed ### ### ### ### ### ### 0.0
2022-Jul-05 Tue ### ### ### ### 80 0 62.2 62.2 0.0
2022-Jul-04 Mon ### ### ### ### 58 0 66.3 66.3 0.0
2022-Jul-01 Fri 0.41 0.41 0.41 0.41 62.9 62.9 ###
2022-Jun-30 Thu 0.4 0.41 ### 0.41 93,522 19,172 84.7 84.7 ###
2022-Jun-29 Wed ### ### ### ### ### ### 0.0
2022-Jun-28 Tue ### ### ### ### ### ### 0.0
2022-Jun-27 Mon ### ### ### ### ### ### 0.0
2022-Jun-24 Fri 0.41 0.41 ### 0.41 16,453 3,372 ### ### ###
2022-Jun-23 Thu 0.42 0.42 ### 0.4 25,686 ### 20.9 20.9 0.0
2022-Jun-22 Wed 0.42 0.43 0.42 0.42 78.6 78.6 ###
2022-Jun-21 Tue 0.44 0.44 ### ### ### ### 0.0
2022-Jun-20 Mon 0.44 0.445 0.42 0.44 78.2 78.2 ###
2022-Jun-17 Fri 0.41 0.43 0.41 0.43 89.2 89.2 ###
2022-Jun-16 Thu 0.43 0.43 0.43 0.43 ### ### ###
2022-Jun-15 Wed 0.4 0.425 ### 0.425 95.2 95.2 ###
2022-Jun-14 Tue 0.45 0.45 ### 0.4 107,587 ### 7.6 7.6 0.0
2022-Jun-10 Fri 0.45 ### 0.42 ### ### ### 0.0
2022-Jun-09 Thu 0.455 0.47 0.445 ### ### ### 0.0
2022-Jun-08 Wed 0.46 0.46 0.45 0.46 71.8 71.8 0.0
2022-Jun-07 Tue 0.445 0.46 0.445 0.45 88.1 88.1 0.0
2022-Jun-06 Mon 0.46 0.46 0.44 0.46 157,640 ### 75.1 75.1 0.0
2022-Jun-03 Fri 0.475 0.475 0.44 0.46 ### ### 0.0
2022-Jun-02 Thu 0.42 0.49 0.42 0.45 97.3 97.3 0.0
2022-Jun-01 Wed 0.4275 0.445 0.4275 ### 88.3 88.3 0.0
2022-May-31 Tue ### ### ### ### ### ### 0.0
2022-May-30 Mon 0.41 0.41 0.4 0.4 ### ### 0.0
2022-May-27 Fri 0.425 0.44 0.4 0.4 6.0 6.0 0.0
2022-May-26 Thu ### 0.425 0.375 0.425 98.5 98.5 ###
2022-May-25 Wed ### ### ### ### ### ### 0.0
2022-May-24 Tue ### ### ### ### 8,159 0 ### ### 0.0
2022-May-23 Mon 0.43 0.43 ### ### 76,884 ### ### ### 0.0
2022-May-20 Fri ### 0.455 ### 0.43 154,558 ### 91.6 91.6 ###
2022-May-19 Thu ### ### ### ### 51,181 0 91.3 91.3 0.0
2022-May-18 Wed ### ### 0.4 0.4 ### ### 0.0
2022-May-17 Tue ### 0.4 0.3825 ### 64.5 64.5 0.0
2022-May-16 Mon ### ### ### ### 111,854 0 ### ### 0.0
2022-May-13 Fri ### ### 0.375 ### 83.5 83.5 0.0
2022-May-12 Thu ### ### ### ### 6,720 0 ### ### 0.0
2022-May-11 Wed ### 0.4 ### ### ### ### 0.0
2022-May-10 Tue ### ### ### ### 86.2 86.2 0.0
2022-May-09 Mon ### ### ### ### 86.2 86.2 0.0
2022-May-06 Fri ### ### ### ### ### ### 0.0
2022-May-05 Thu 0.42 0.42 0.42 0.42 61.2 61.2 ###
2022-May-04 Wed ### 0.44 ### 0.44 ### ### ###
2022-May-03 Tue 0.44 0.44 0.44 0.44 74.5 74.5 ###
2022-May-02 Mon 0.425 ### 0.425 0.46 ### ### 0.0
2022-Apr-29 Fri 0.4 0.42 0.375 0.42 61,228 ### 91.5 91.5 ###
2022-Apr-28 Thu 0.385 0.385 ### ### ### ### 0.0
2022-Apr-27 Wed ### ### 0.375 0.375 ### ### ###
2022-Apr-26 Tue 0.375 0.385 0.375 0.375 32,875 ### 79.0 79.0 ###
2022-Apr-22 Fri 0.375 0.375 ### ### 11,924 ### ### ### 0.0
2022-Apr-21 Thu ### 0.4 ### 0.4 12,520 ### ### ### 0.0
2022-Apr-20 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2022-Apr-19 Tue ### 0.4 ### 0.4 97.4 97.4 0.0
2022-Apr-14 Thu 0.4 0.4 ### ### 121,847 ### 0.3 0.3 0.0
2022-Apr-13 Wed ### 0.44 ### 0.42 ### ### ###
2022-Apr-12 Tue ### ### ### ### 25.0 25.0 0.0
2022-Apr-11 Mon ### ### ### ### 12,929 0 90.6 90.6 0.0
2022-Apr-08 Fri ### ### 0.375 0.375 2,276 426 ### ### ###
2022-Apr-07 Thu ### ### ### ### 8,549 0 ### ### 0.0
2022-Apr-06 Wed 0.375 ### 0.375 0.375 ### ### ###
2022-Apr-05 Tue 0.4 0.4 ### ### 36.3 36.3 0.0
2022-Apr-04 Mon 0.42 0.42 0.375 0.375 182,848 72,682 ### ### ###
2022-Apr-01 Fri 0.4 0.44 0.4 0.43 ### ### ###
2022-Mar-31 Thu 0.345 ### ### ### 190,450 0 ### ### 0.0
2022-Mar-30 Wed ### ### ### ### 77,024 0 ### ### 0.0
2022-Mar-29 Tue 0.29 ### 0.29 ### 89,250 12,941 ### ### 0.0
2022-Mar-28 Mon 0.29 0.29 0.29 0.29 77.1 77.1 ###
2022-Mar-25 Fri 0.28 0.28 0.28 0.28 ### ### ###
2022-Mar-24 Thu 0.275 0.28 0.27 0.28 49,857 ### ### ### ###
2022-Mar-23 Wed 0.285 0.285 0.26 0.285 62.7 62.7 ###
2022-Mar-22 Tue 0.28 0.28 0.27 0.27 11.1 11.1 ###
2022-Mar-21 Mon 0.28 0.28 0.28 0.28 4,588 1,284 ### ### ###
2022-Mar-18 Fri 0.29 ### 0.28 0.28 139,649 19,550 10.6 10.6 ###
2022-Mar-17 Thu 0.29 0.29 0.29 0.29 ### ### ###
2022-Mar-16 Wed ### ### 0.28 ### 132,986 ### ### ### 0.0
2022-Mar-15 Tue ### ### 0.28 ### 21.6 21.6 0.0
2022-Mar-14 Mon ### ### ### ### 4,770 0 67.5 67.5 0.0
2022-Mar-11 Fri ### ### ### ### 148,649 0 27.3 27.3 0.0
2022-Mar-10 Thu ### ### ### ### 187 0 ### ### 0.0
2022-Mar-09 Wed ### ### ### ### 54.1 54.1 0.0
2022-Mar-08 Tue ### ### ### ### 70,957 0 24.0 24.0 0.0
2022-Mar-07 Mon ### ### ### ### 13.2 13.2 0.0
2022-Mar-04 Fri ### ### ### ### 9,052 0 ### ### 0.0
2022-Mar-03 Thu ### ### ### 0.355 ### ### 0.0
2022-Mar-02 Wed ### ### ### ### 118,985 0 ### ### 0.0
2022-Mar-01 Tue ### ### ### ### ### ### 0.0
2022-Feb-28 Mon ### ### ### ### 344,657 0 ### ### 0.0
2022-Feb-25 Fri ### ### ### ### 131,482 0 ### ### 0.0
2022-Feb-24 Thu 0.385 0.385 0.345 0.345 7.0 7.0 0.0
2022-Feb-23 Wed ### ### 0.375 0.375 1,387 ### ### ### ###
2022-Feb-22 Tue 0.385 0.3975 ### ### 114,589 22,774 ### ### 0.0
2022-Feb-21 Mon ### 0.385 ### ### 32,286 ### 16.4 16.4 0.0
2022-Feb-18 Fri ### ### 0.375 0.375 ### ### ###
2022-Feb-17 Thu ### 0.4075 ### 0.385 299,873 ### 33.2 33.2 0.0
2022-Feb-16 Wed 0.375 0.385 0.3575 ### ### ### 0.0
2022-Feb-15 Tue ### ### 0.375 0.375 17.6 17.6 ###
2022-Feb-14 Mon 0.4 0.4 ### ### 28.9 28.9 0.0
2022-Feb-11 Fri 0.4 0.4 ### ### 22.2 22.2 0.0
2022-Feb-10 Thu 0.3825 0.3975 ### ### 169,279 33,644 ### ### 0.0
2022-Feb-09 Wed 0.375 ### ### ### 93.0 93.0 0.0
2022-Feb-08 Tue 0.375 0.385 0.375 0.375 4,883 1,855 61.0 61.0 ###
2022-Feb-07 Mon 0.375 ### 0.375 ### ### ### 0.0
2022-Feb-04 Fri ### ### ### ### 2,089 0 ### ### 0.0
2022-Feb-03 Thu 0.375 0.375 0.375 0.375 781 ### ### ### ###
2022-Feb-02 Wed ### ### ### ### 379 0 ### ### 0.0
2022-Feb-01 Tue ### ### 0.375 0.375 34,149 ### ### ### ###
2022-Jan-31 Mon ### ### ### ### ### ### 0.0
2022-Jan-28 Fri 0.385 0.385 0.385 0.385 2,829 1,089 53.9 53.9 0.0
2022-Jan-27 Thu ### ### 0.385 ### 4,048 779 ### ### 0.0
2022-Jan-25 Tue ### ### ### ### 8,187 0 ### ### 0.0
2022-Jan-24 Mon ### ### ### ### 75.7 75.7 0.0
2022-Jan-21 Fri 0.4 0.4 ### ### 55.4 55.4 0.0
2022-Jan-20 Thu ### ### ### ### 60.9 60.9 0.0
2022-Jan-19 Wed 0.385 ### ### ### 24,676 0 30.2 30.2 0.0
2022-Jan-18 Tue 0.41 0.41 ### ### 26,689 5,471 6.9 6.9 0.0
2022-Jan-17 Mon 0.43 0.43 0.41 ### 35,374 14,857 13.3 13.3 0.0
2022-Jan-14 Fri 0.42 0.43 0.41 0.43 84.5 84.5 ###
2022-Jan-13 Thu 0.42 0.42 0.41 0.41 6,920 2,871 18.1 18.1 ###
2022-Jan-12 Wed 0.41 0.41 0.41 0.41 0 ###
2022-Jan-11 Tue 0.4 0.41 0.4 0.41 4,552 1,843 87.6 87.6 ###
2022-Jan-10 Mon 0.41 ### 0.4 0.41 ### ### ###
2022-Jan-07 Fri 0.43 0.43 0.43 0.43 1,673 ### ### ### ###
2022-Jan-06 Thu 0.45 0.45 0.45 0.45 0 0.0
2022-Jan-05 Wed 0.45 0.45 0.45 0.45 70.5 70.5 0.0
2022-Jan-04 Tue 0.45 0.45 0.43 0.445 44,474 ### ### ### ###
2021-Dec-31 Fri 0.45 ### 0.45 0.46 100,186 22,541 81.1 81.1 0.0
2021-Dec-30 Thu 0.44 0.45 0.44 0.45 ### ### 0.0
2021-Dec-29 Wed 0.4 0.45 0.4 0.45 104,420 44,378 ### ### 0.0
2021-Dec-24 Fri 0.4 0.4 ### 0.4 62.4 62.4 0.0
2021-Dec-23 Thu ### ### ### ### 63.1 63.1 0.0
2021-Dec-22 Wed ### ### ### ### ### ### 0.0
2021-Dec-21 Tue 0.4 0.4 ### ### 29,428 5,885 ### ### 0.0
2021-Dec-20 Mon ### 0.385 ### ### 161,521 ### 27.8 27.8 0.0
2021-Dec-17 Fri ### ### ### 0.4 12.5 12.5 0.0
2021-Dec-16 Thu 0.4 0.41 0.4 0.4 ### ### 0.0
2021-Dec-15 Wed ### 0.41 ### 0.41 ### ### ###
2021-Dec-14 Tue ### ### ### ### 68.5 68.5 0.0
2021-Dec-13 Mon 0.41 ### 0.41 ### 77.2 77.2 0.0
2021-Dec-10 Fri 0.43 0.43 0.3975 0.41 ### ### ###
2021-Dec-09 Thu 0.42 0.42 0.42 0.42 52,280 21,957 69.3 69.3 ###
2021-Dec-08 Wed 0.42 0.445 0.41 0.445 94.2 94.2 ###
2021-Dec-07 Tue 0.445 0.445 0.41 0.41 199,153 ### 2.5 2.5 ###
2021-Dec-06 Mon 0.44 0.45 0.44 0.45 94.4 94.4 0.0
2021-Dec-03 Fri 0.455 0.46 0.44 0.44 112,480 ### 18.7 18.7 ###
2021-Dec-02 Thu 0.475 0.475 0.46 0.47 12,683 5,929 37.5 37.5 ###
2021-Dec-01 Wed 0.47 0.48 0.46 0.48 ### ### 0.0
2021-Nov-30 Tue 0.46 ### 0.45 ### ### ### 0.0
2021-Nov-29 Mon 0.49 0.5 0.45 0.46 167,247 79,442 ### ### 0.0
2021-Nov-26 Fri 0.525 0.525 ### 0.51 ### ### ###
2021-Nov-25 Thu 0.52 0.54 0.475 0.5 243,575 ### ### ### 0.0
2021-Nov-24 Wed 0.5 0.525 0.5 0.5 71.2 71.2 0.0
2021-Nov-23 Tue 0.525 0.55 ### ### 8.0 8.0 0.0
2021-Nov-22 Mon 0.46 ### 0.45 ### ### ### 0.0
2021-Nov-19 Fri 0.475 0.475 0.46 ### 24.7 24.7 0.0
2021-Nov-18 Thu 0.44 0.48 0.43 0.475 ### ### ###
2021-Nov-17 Wed 0.42 0.44 0.3975 0.44 95.4 95.4 ###
2021-Nov-16 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2021-Nov-15 Mon 0.44 0.44 0.44 0.44 0 ###
2021-Nov-12 Fri 0.44 0.44 0.44 0.44 61.9 61.9 ###
2021-Nov-11 Thu ### 0.47 ### ### ### ### 0.0
2021-Nov-10 Wed 0.48 0.48 0.48 0.48 0 0.0
2021-Nov-09 Tue 0.46 0.48 0.46 0.48 105,628 49,645 91.3 91.3 0.0
2021-Nov-08 Mon 0.46 0.46 0.445 0.445 ### ### ###
2021-Nov-05 Fri 0.46 0.46 0.46 0.46 7,657 3,522 67.6 67.6 0.0
2021-Nov-04 Thu 0.48 0.48 0.45 0.45 ### ### 0.0
2021-Nov-03 Wed 0.48 0.48 0.47 0.47 165,588 78,654 24.4 24.4 ###
2021-Nov-02 Tue ### ### ### ### 74.1 74.1 0.0
2021-Nov-01 Mon ### 0.5 0.48 ### 112,722 ### 71.2 71.2 0.0
2021-Oct-29 Fri 0.475 0.5 0.46 0.5 ### ### 0.0
2021-Oct-28 Thu 0.46 0.475 0.46 0.475 ### ### ###
2021-Oct-27 Wed ### ### 0.4575 ### 146,755 33,570 73.6 73.6 0.0
2021-Oct-26 Tue 0.46 ### 0.46 ### 63,451 ### ### ### 0.0
2021-Oct-25 Mon 0.485 0.49 0.45 0.455 6.1 6.1 0.0
2021-Oct-22 Fri 0.48 0.49 0.475 0.485 78.3 78.3 0.0
2021-Oct-21 Thu 0.48 0.5 0.46 0.46 11.5 11.5 0.0
2021-Oct-20 Wed 0.48 0.49 ### 0.48 69.0 69.0 0.0
2021-Oct-19 Tue 0.485 0.485 0.48 0.48 ### ### 0.0
2021-Oct-18 Mon ### ### ### ### 0 0.0
2021-Oct-15 Fri ### 0.47 0.46 ### 37,374 17,378 64.0 64.0 0.0
2021-Oct-14 Thu 0.485 0.485 ### 0.485 32,150 ### 60.8 60.8 0.0
2021-Oct-13 Wed ### ### ### ### 8,355 0 61.2 61.2 0.0
2021-Oct-12 Tue ### ### 0.48 0.48 8.5 8.5 0.0
2021-Oct-11 Mon 0.485 0.54 0.485 ### ### ### 0.0
2021-Oct-08 Fri ### 0.5 ### 0.5 27,751 ### ### ### 0.0
2021-Oct-07 Thu 0.48 0.48 ### 0.47 170,329 40,878 17.0 17.0 ###
2021-Oct-06 Wed 0.49 ### 0.49 0.49 ### ### ###
2021-Oct-05 Tue 0.5 0.5 0.49 0.49 25,480 ### ### ### ###
2021-Oct-04 Mon 0.5 0.5 0.49 0.5 ### ### 0.0
2021-Oct-01 Fri 0.51 0.54 0.51 0.52 84.7 84.7 0.0
2021-Sep-30 Thu ### 0.52 0.51 0.51 25.9 25.9 ###
2021-Sep-29 Wed ### ### 0.5 0.5 3.0 3.0 0.0
2021-Sep-28 Tue 0.555 0.555 ### ### 18.1 18.1 0.0
2021-Sep-27 Mon 0.58 0.59 0.55 0.59 ### ### 0.0
2021-Sep-24 Fri 0.56 0.56 0.56 0.56 0 ###
2021-Sep-23 Thu 0.55 ### 0.55 0.56 28,324 7,789 ### ### ###
2021-Sep-22 Wed 0.57 0.57 0.545 0.545 ### ### 0.0
2021-Sep-21 Tue 0.58 0.585 0.57 0.57 ### ### ###
2021-Sep-20 Mon 0.55 ### 0.55 0.575 ### ### ###
2021-Sep-17 Fri 0.575 0.575 0.54 0.54 5.1 5.1 0.0
2021-Sep-16 Thu 0.56 0.58 0.56 0.575 85.9 85.9 ###
2021-Sep-15 Wed 0.57 0.57 0.52 0.57 66.3 66.3 ###
2021-Sep-14 Tue 0.57 ### 0.57 ### 20,644 5,883 ### ### 0.0
2021-Sep-13 Mon 0.575 0.575 0.575 0.575 ### ### ###
2021-Sep-10 Fri 0.575 0.575 0.575 0.575 6,081 ### ### ### ###
2021-Sep-09 Thu 0.59 0.59 0.58 0.58 44.3 44.3 ###
2021-Sep-08 Wed 0.59 0.59 0.58 0.59 68.2 68.2 0.0
2021-Sep-07 Tue 0.555 0.58 0.555 0.58 ### ### ###
2021-Sep-06 Mon 0.59 0.59 0.59 0.59 9 5 63.0 63.0 0.0
2021-Sep-03 Fri 0.55 0.575 0.55 0.575 ### ### ###
2021-Sep-02 Thu 0.56 0.56 0.555 0.555 2,488 1,387 ### ### ###
2021-Sep-01 Wed 0.555 0.56 0.555 0.56 ### ### ###
2021-Aug-31 Tue 0.58 0.59 0.56 0.56 ### ### ###
2021-Aug-30 Mon 0.59 0.5975 0.59 0.59 ### ### 0.0
2021-Aug-27 Fri 0.59 0.59 0.59 0.59 0 0.0
2021-Aug-26 Thu 0.59 0.59 0.59 0.59 0 0.0
2021-Aug-25 Wed 0.585 0.59 0.585 0.59 69.4 69.4 0.0
2021-Aug-24 Tue ### 0.625 0.59 ### 48,571 ### 72.1 72.1 0.0
2021-Aug-23 Mon 0.59 0.59 0.59 0.59 ### ### 0.0
2021-Aug-20 Fri ### ### 0.59 0.59 22.2 22.2 0.0
2021-Aug-19 Thu ### ### ### ### 8,078 0 33.4 33.4 0.0
2021-Aug-18 Wed ### ### ### ### 79.6 79.6 0.0
2021-Aug-17 Tue ### ### ### ### 9,451 0 ### ### 0.0
2021-Aug-16 Mon ### ### ### ### 2,721 0 ### ### 0.0
2021-Aug-13 Fri ### ### ### ### 1 0 ### ### 0.0
2021-Aug-12 Thu ### ### ### ### 77.7 77.7 0.0
2021-Aug-11 Wed ### ### ### ### ### ### 0.0
2021-Aug-10 Tue ### ### ### ### 5,140 0 ### ### 0.0
2021-Aug-09 Mon ### ### ### ### 850 0 ### ### 0.0
2021-Aug-06 Fri 0.645 0.645 ### ### 22.8 22.8 0.0
2021-Aug-05 Thu ### ### ### ### ### ### 0.0
2021-Aug-04 Wed ### ### ### ### 23.2 23.2 0.0
2021-Aug-03 Tue ### ### ### ### ### ### 0.0
2021-Aug-02 Mon 0.625 0.625 0.625 0.625 66.0 66.0 0.0
2021-Jul-30 Fri ### ### ### ### ### ### 0.0
2021-Jul-29 Thu ### 0.645 ### 0.645 58,857 18,981 94.3 94.3 ###
2021-Jul-28 Wed ### ### ### ### 15,025 0 75.4 75.4 0.0
2021-Jul-27 Tue ### ### ### ### ### ### 0.0
2021-Jul-26 Mon ### ### ### 0.625 32,587 0 ### ### 0.0
2021-Jul-23 Fri 0.645 0.645 ### ### 5.1 5.1 0.0
2021-Jul-22 Thu 0.675 ### ### 0.645 963,555 0 7.2 7.2 ###
2021-Jul-21 Wed ### ### ### ### ### ### 0.0
2021-Jul-20 Tue 0.59 ### 0.585 0.585 16,024 4,687 ### ### ###
2021-Jul-19 Mon ### ### ### ### 0 0.0
2021-Jul-16 Fri ### ### 0.59 ### 61.7 61.7 0.0
2021-Jul-15 Thu ### ### ### ### ### ### 0.0
2021-Jul-14 Wed ### ### 0.645 0.645 21,677 ### 32.6 32.6 ###
2021-Jul-13 Tue ### ### ### ### ### ### 0.0
2021-Jul-12 Mon 0.645 ### 0.645 ### 12,187 ### ### ### 0.0
2021-Jul-09 Fri ### ### ### ### ### ### 0.0
2021-Jul-08 Thu ### ### ### ### 13,450 0 8.2 8.2 0.0
2021-Jul-07 Wed ### 0.675 ### ### ### ### 0.0
2021-Jul-06 Tue 0.645 ### 0.645 ### ### ### 0.0
2021-Jul-05 Mon ### 0.645 ### 0.645 205,971 66,425 77.4 77.4 ###
2021-Jul-02 Fri ### ### 0.56 ### 66,384 18,587 88.8 88.8 0.0
2021-Jul-01 Thu ### ### ### ### 19,249 0 59.2 59.2 0.0
2021-Jun-30 Wed 0.59 ### 0.56 ### 167,024 ### ### ### 0.0
2021-Jun-29 Tue ### ### ### ### ### ### 0.0
2021-Jun-28 Mon ### ### 0.59 ### 120,882 ### ### ### 0.0
2021-Jun-25 Fri ### ### ### ### 15.6 15.6 0.0
2021-Jun-24 Thu ### ### ### ### ### ### 0.0
2021-Jun-23 Wed ### ### ### ### ### ### 0.0
2021-Jun-22 Tue ### ### ### ### 71,150 0 ### ### 0.0
2021-Jun-21 Mon 0.655 ### ### ### 25,747 0 ### ### 0.0
2021-Jun-18 Fri ### ### 0.655 0.655 66,381 ### ### ### ###
2021-Jun-17 Thu ### 0.675 ### 0.675 ### ### 0.0
2021-Jun-16 Wed ### 0.675 ### 0.675 74,156 25,027 ### ### 0.0
2021-Jun-15 Tue ### 0.685 ### 0.685 ### ### 0.0
2021-Jun-11 Fri ### 0.655 ### ### 18,956 ### ### ### 0.0
2021-Jun-10 Thu 0.655 0.655 ### ### 37,526 12,289 31.6 31.6 0.0
2021-Jun-09 Wed ### 0.675 0.655 0.655 ### ### ###
2021-Jun-08 Tue ### ### 0.645 ### 76.3 76.3 0.0
2021-Jun-07 Mon 0.655 ### ### ### 78.8 78.8 0.0
2021-Jun-04 Fri 0.655 0.655 ### ### ### ### 0.0
2021-Jun-03 Thu ### ### ### ### ### ### 0.0
2021-Jun-02 Wed ### 0.645 ### 0.645 ### ### ###
2021-Jun-01 Tue ### ### ### ### ### ### 0.0
2021-May-31 Mon ### ### ### ### 183,770 0 ### ### 0.0
2021-May-28 Fri ### ### ### ### 60.6 60.6 0.0
2021-May-27 Thu ### ### ### ### 251,584 0 ### ### 0.0
2021-May-26 Wed 0.545 0.57 0.545 ### 88.6 88.6 0.0
2021-May-25 Tue 0.475 ### 0.475 ### 29,153 6,923 98.0 98.0 0.0
2021-May-24 Mon 0.475 0.475 0.475 0.475 69.2 69.2 ###
2021-May-21 Fri 0.49 0.49 0.47 0.47 5,072 ### 9.5 9.5 ###
2021-May-20 Thu 0.49 0.49 0.475 0.475 9,243 4,459 14.4 14.4 ###
2021-May-19 Wed ### ### ### ### ### ### 0.0
2021-May-18 Tue 0.5 0.5 0.46 0.46 ### ### 0.0
2021-May-17 Mon 0.5 0.52 0.5 0.51 83.9 83.9 ###
2021-May-14 Fri 0.525 0.555 0.5 0.5 ### ### 0.0
2021-May-13 Thu 0.51 0.51 0.48 0.5 ### ### 0.0
2021-May-12 Wed 0.52 0.52 0.51 ### 74,824 ### ### ### 0.0
2021-May-11 Tue 0.555 0.555 ### ### 103,359 28,682 5.4 5.4 0.0
2021-May-10 Mon 0.555 0.555 0.54 0.54 5,450 2,983 ### ### 0.0
2021-May-07 Fri ### ### 0.51 0.54 64,728 ### ### ### 0.0
2021-May-06 Thu 0.55 ### 0.55 ### ### ### 0.0
2021-May-05 Wed ### ### 0.555 0.56 ### ### ###
2021-May-04 Tue 0.56 0.56 0.55 0.55 14,128 7,841 ### ### ###
2021-May-03 Mon ### ### 0.56 0.56 ### ### ###
2021-Apr-30 Fri 0.57 ### 0.57 ### 33,544 ### 94.1 94.1 0.0
2021-Apr-29 Thu 0.575 0.575 0.57 0.57 28.8 28.8 ###
2021-Apr-28 Wed 0.575 ### 0.57 ### 90.8 90.8 0.0
2021-Apr-27 Tue 0.58 ### 0.57 0.575 19,174 ### 34.1 34.1 ###
2021-Apr-26 Mon ### ### 0.58 0.58 41,857 ### ### ### ###
2021-Apr-23 Fri 0.59 0.59 0.59 0.59 67.1 67.1 0.0
2021-Apr-22 Thu 0.59 0.59 0.59 0.59 65.4 65.4 0.0
2021-Apr-21 Wed ### ### ### ### 15,075 0 ### ### 0.0
2021-Apr-20 Tue ### ### ### ### 2,646 0 ### ### 0.0
2021-Apr-19 Mon ### ### ### ### 85,478 0 80.0 80.0 0.0
2021-Apr-16 Fri ### ### ### ### 5,844 0 ### ### 0.0
2021-Apr-15 Thu ### ### 0.59 0.59 245,072 ### 7.0 7.0 0.0
2021-Apr-14 Wed 0.625 0.625 0.625 0.625 ### ### 0.0
2021-Apr-13 Tue ### 0.625 ### 0.625 99,029 30,946 ### ### 0.0
2021-Apr-12 Mon 0.645 0.645 0.625 ### ### ### 0.0
2021-Apr-09 Fri ### ### ### ### 3,944 0 60.0 60.0 0.0
2021-Apr-08 Thu ### ### ### ### 55,274 0 22.3 22.3 0.0
2021-Apr-07 Wed ### ### ### ### 34,946 0 ### ### 0.0
2021-Apr-06 Tue ### ### ### ### 26,475 0 26.1 26.1 0.0
2021-Apr-01 Thu ### 0.655 ### 0.655 93.2 93.2 ###
2021-Mar-31 Wed 0.645 0.645 0.625 0.645 131,785 83,683 ### ### ###
2021-Mar-30 Tue 0.645 0.645 ### ### ### ### 0.0
2021-Mar-29 Mon ### ### ### ### 177,958 0 77.6 77.6 0.0
2021-Mar-26 Fri 0.625 ### ### ### ### ### 0.0
2021-Mar-25 Thu ### ### ### ### ### ### 0.0
2021-Mar-24 Wed ### 0.625 ### 0.625 ### ### 0.0
2021-Mar-23 Tue ### ### ### ### 71.8 71.8 0.0
2021-Mar-22 Mon ### ### ### ### 37.4 37.4 0.0
2021-Mar-19 Fri ### ### ### ### 52,953 0 ### ### 0.0
2021-Mar-18 Thu ### ### ### ### 52,323 0 ### ### 0.0
2021-Mar-17 Wed ### ### ### ### ### ### 0.0
2021-Mar-16 Tue 0.645 0.645 ### ### ### ### 0.0
2021-Mar-15 Mon ### ### ### ### 10.3 10.3 0.0
2021-Mar-12 Fri ### ### ### ### 81.7 81.7 0.0
2021-Mar-11 Thu ### ### ### 0.625 307,950 0 84.5 84.5 0.0
2021-Mar-10 Wed 0.625 0.625 ### ### 388,250 121,328 ### ### 0.0
2021-Mar-09 Tue ### ### ### ### 16,587 0 ### ### 0.0
2021-Mar-08 Mon ### ### ### ### 20,085 0 33.1 33.1 0.0
2021-Mar-05 Fri ### ### ### ### 69,627 0 ### ### 0.0
2021-Mar-04 Thu ### ### 0.625 0.625 26,254 ### ### ### 0.0
2021-Mar-03 Wed ### ### 0.625 ### 33,150 10,359 35.0 35.0 0.0
2021-Mar-02 Tue ### ### ### ### 121,021 0 ### ### 0.0
2021-Mar-01 Mon ### ### 0.645 ### 65.3 65.3 0.0
2021-Feb-26 Fri ### ### 0.625 ### 92.2 92.2 0.0
2021-Feb-25 Thu ### ### ### ### ### ### 0.0
2021-Feb-24 Wed ### ### ### ### 113,386 0 ### ### 0.0
2021-Feb-23 Tue 0.655 ### ### 0.6525 ### ### ###
2021-Feb-22 Mon ### ### ### 0.655 33.1 33.1 ###
2021-Feb-19 Fri ### ### 0.655 0.655 137,556 45,049 ### ### ###
2021-Feb-18 Thu 0.7 0.71 ### ### 752,585 ### ### ### 0.0
2021-Feb-17 Wed ### ### ### ### 73,254 0 ### ### 0.0
2021-Feb-16 Tue ### ### ### ### 23.9 23.9 0.0
2021-Feb-15 Mon 0.625 ### ### ### 98,781 0 69.9 69.9 0.0
2021-Feb-12 Fri 0.675 ### 0.625 0.625 386,848 ### ### ### 0.0
2021-Feb-11 Thu ### 0.645 ### ### 259,229 ### 73.4 73.4 0.0
2021-Feb-10 Wed ### ### ### ### 331,981 0 22.5 22.5 0.0
2021-Feb-09 Tue ### ### ### ### 282,573 0 ### ### 0.0
2021-Feb-08 Mon ### ### 0.625 ### 174,727 ### 27.8 27.8 0.0
2021-Feb-05 Fri 0.655 0.655 ### ### 48,022 15,727 ### ### 0.0
2021-Feb-04 Thu ### ### ### ### 38,588 0 ### ### 0.0
2021-Feb-03 Wed 0.645 ### ### ### 8,473 0 ### ### 0.0
2021-Feb-02 Tue 0.655 ### ### ### ### ### 0.0
2021-Feb-01 Mon 0.675 0.675 ### 0.645 91,953 ### 13.5 13.5 ###
2021-Jan-29 Fri ### ### ### ### 68,083 0 96.9 96.9 0.0
2021-Jan-28 Thu ### ### ### ### 78.1 78.1 0.0
2021-Jan-27 Wed ### ### ### ### 47,621 0 ### ### 0.0
2021-Jan-25 Mon ### ### ### ### 62,284 0 ### ### 0.0
2021-Jan-22 Fri ### ### ### ### 28.8 28.8 0.0
2021-Jan-21 Thu ### ### ### ### 37,347 0 65.0 65.0 0.0
2021-Jan-20 Wed ### ### ### ### 38,549 0 ### ### 0.0
2021-Jan-19 Tue 0.685 0.685 ### 0.645 214,527 73,475 6.4 6.4 ###
2021-Jan-18 Mon ### 0.72 ### ### 198,086 ### ### ### 0.0
2021-Jan-15 Fri 0.645 ### ### ### 88,378 0 83.1 83.1 0.0
2021-Jan-14 Thu ### ### ### ### 110,524 0 87.8 87.8 0.0
2021-Jan-13 Wed ### ### ### ### 41,050 0 89.4 89.4 0.0
2021-Jan-12 Tue ### ### ### ### 84.2 84.2 0.0
2021-Jan-11 Mon ### ### ### ### ### ### 0.0
2021-Jan-08 Fri ### ### ### ### 92,043 0 ### ### 0.0
2021-Jan-07 Thu ### ### ### ### 133,349 0 ### ### 0.0
2021-Jan-06 Wed ### ### ### ### 112,380 0 79.5 79.5 0.0
2021-Jan-05 Tue ### ### ### ### 50,280 0 21.5 21.5 0.0
2021-Jan-04 Mon ### ### ### ### 154,480 0 56.0 56.0 0.0
2020-Dec-31 Thu ### ### ### ### 73.6 73.6 0.0
2020-Dec-30 Wed ### ### ### ### 207,658 0 22.9 22.9 0.0
2020-Dec-29 Tue ### ### ### ### 17.0 17.0 0.0
2020-Dec-24 Thu ### 0.645 ### 0.645 9,376 3,023 84.7 84.7 ###
2020-Dec-23 Wed ### ### ### ### 62.2 62.2 0.0
2020-Dec-22 Tue ### ### ### ### 76.7 76.7 0.0
2020-Dec-21 Mon ### ### 0.625 ### 71,054 ### ### ### 0.0
2020-Dec-18 Fri ### ### ### ### 99,645 0 ### ### 0.0
2020-Dec-17 Thu ### ### ### ### 0 0.0
2020-Dec-16 Wed ### ### 0.625 ### ### ### 0.0
2020-Dec-15 Tue ### ### 0.625 ### 77.6 77.6 0.0
2020-Dec-14 Mon 0.645 0.645 0.625 0.625 ### ### 0.0
2020-Dec-11 Fri ### ### 0.645 0.655 370,252 ### ### ### ###
2020-Dec-10 Thu 0.675 0.685 0.655 ### 436,641 292,549 ### ### 0.0
2020-Dec-09 Wed ### 0.6925 ### 0.675 305,475 105,770 24.1 24.1 0.0
2020-Dec-08 Tue 0.7 ### 0.6525 ### 507,077 ### 35.3 35.3 0.0
2020-Dec-07 Mon 0.755 0.845 ### 0.7 2,528,373 ### 5.4 5.4 ###
2020-Dec-04 Fri 0.645 ### ### ### ### ### 0.0
2020-Dec-03 Thu 0.645 ### ### ### 72.4 72.4 0.0
2020-Dec-02 Wed 0.625 0.645 0.625 ### 42,885 ### 76.9 76.9 0.0
2020-Dec-01 Tue 0.625 0.625 ### ### 13,358 4,174 26.3 26.3 0.0
2020-Nov-30 Mon 0.645 0.645 ### 0.645 47,343 ### 77.0 77.0 ###
2020-Nov-27 Fri 0.645 ### ### 0.645 43,124 0 67.5 67.5 ###
2020-Nov-26 Thu ### ### ### ### ### ### 0.0
2020-Nov-25 Wed ### 0.645 ### 0.645 81.0 81.0 ###
2020-Nov-24 Tue ### ### ### ### ### ### 0.0
2020-Nov-23 Mon ### ### ### ### 74,640 0 ### ### 0.0
2020-Nov-20 Fri ### ### ### ### 18,183 0 ### ### 0.0
2020-Nov-19 Thu ### ### ### ### 19,176 0 ### ### 0.0
2020-Nov-18 Wed 0.645 ### ### ### ### ### 0.0
2020-Nov-17 Tue 0.625 ### 0.625 ### ### ### 0.0
2020-Nov-16 Mon 0.625 ### 0.625 ### ### ### 0.0
2020-Nov-13 Fri ### ### 0.625 ### 101,579 31,743 80.2 80.2 0.0
2020-Nov-12 Thu ### ### ### ### 86.3 86.3 0.0
2020-Nov-11 Wed 0.645 ### ### ### 276,822 0 68.6 68.6 0.0
2020-Nov-10 Tue 0.652 ### ### ### 137,787 0 ### ### 0.0
2020-Nov-09 Mon ### 0.675 0.645 0.645 8.7 8.7 ###
2020-Nov-06 Fri 0.675 0.675 0.655 ### 29.1 29.1 0.0
2020-Nov-05 Thu ### 0.675 ### ### 77.8 77.8 0.0
2020-Nov-04 Wed ### ### ### ### 76.4 76.4 0.0
2020-Nov-03 Tue ### ### 0.645 0.645 49,028 ### 12.4 12.4 ###
2020-Nov-02 Mon ### ### ### ### ### ### 0.0
2020-Oct-30 Fri 0.645 ### ### ### ### ### 0.0
2020-Oct-29 Thu ### ### 0.645 ### 276,352 89,123 22.7 22.7 0.0
2020-Oct-28 Wed ### 0.7 ### 0.685 64,923 22,723 ### ### 0.0
2020-Oct-27 Tue ### 0.71 ### ### ### ### 0.0
2020-Oct-26 Mon 0.645 0.7 0.645 0.685 210,884 ### 96.1 96.1 0.0
2020-Oct-23 Fri ### 0.645 0.625 0.645 213,121 ### ### ### ###
2020-Oct-22 Thu 0.645 ### 0.625 ### 79,182 24,744 28.1 28.1 0.0
2020-Oct-21 Wed 0.645 ### ### 0.625 119,785 0 ### ### 0.0
2020-Oct-20 Tue ### ### ### ### 20.9 20.9 0.0
2020-Oct-19 Mon ### ### 0.625 ### 47,175 14,742 80.5 80.5 0.0
2020-Oct-16 Fri ### ### ### ### 98,045 0 78.3 78.3 0.0
2020-Oct-15 Thu ### ### ### 0.625 91,751 0 ### ### 0.0
2020-Oct-14 Wed ### ### ### ### 79.9 79.9 0.0
2020-Oct-13 Tue ### ### ### ### 56,077 0 28.1 28.1 0.0
2020-Oct-12 Mon ### ### ### ### 79,928 0 ### ### 0.0
2020-Oct-09 Fri 0.625 0.625 ### ### ### ### 0.0
2020-Oct-08 Thu ### ### 0.625 0.625 24,875 7,773 ### ### 0.0
2020-Oct-07 Wed ### ### 0.625 ### ### ### 0.0
2020-Oct-06 Tue ### 0.645 ### 0.645 75.6 75.6 ###
2020-Oct-05 Mon ### ### ### ### 56.3 56.3 0.0
2020-Oct-02 Fri 0.645 0.645 0.625 ### 161,123 ### ### ### 0.0
2020-Oct-01 Thu ### ### 0.625 0.625 17,678 5,524 22.3 22.3 0.0
2020-Sep-30 Wed ### 0.645 0.625 0.645 75,326 ### 91.3 91.3 ###
2020-Sep-29 Tue ### 0.645 ### ### 183,849 ### 33.8 33.8 0.0
2020-Sep-28 Mon ### 0.655 ### ### 54,655 ### ### ### 0.0
2020-Sep-25 Fri ### ### ### ### ### ### 0.0
2020-Sep-24 Thu ### ### ### ### 39,182 0 ### ### 0.0
2020-Sep-23 Wed ### ### ### ### 25.2 25.2 0.0
2020-Sep-22 Tue ### ### ### ### 31,580 0 78.9 78.9 0.0
2020-Sep-21 Mon ### ### ### ### 84.0 84.0 0.0
2020-Sep-18 Fri 0.645 ### ### ### 172,525 0 9.2 9.2 0.0
2020-Sep-17 Thu 0.625 0.645 ### 0.645 22,174 7,151 92.4 92.4 ###
2020-Sep-16 Wed ### 0.645 ### 0.645 126,743 40,874 75.5 75.5 ###
2020-Sep-15 Tue ### 0.645 ### ### ### ### 0.0
2020-Sep-14 Mon ### 0.625 ### 0.625 77.2 77.2 0.0
2020-Sep-11 Fri ### ### ### 0.625 102,856 0 72.2 72.2 0.0
2020-Sep-10 Thu ### ### ### ### 292,576 0 ### ### 0.0
2020-Sep-09 Wed ### ### ### ### 26.0 26.0 0.0
2020-Sep-08 Tue ### 0.655 ### 0.645 127,973 ### 83.2 83.2 ###
2020-Sep-07 Mon ### ### ### ### 311,776 0 ### ### 0.0
2020-Sep-04 Fri ### ### ### ### 81.5 81.5 0.0
2020-Sep-03 Thu ### 0.645 ### ### 10.2 10.2 0.0
2020-Sep-02 Wed ### ### ### ### 179,457 0 ### ### 0.0
2020-Sep-01 Tue ### ### ### ### 176,050 0 ### ### 0.0
2020-Aug-31 Mon ### ### ### ### ### ### 0.0
2020-Aug-28 Fri ### ### ### ### ### ### 0.0
2020-Aug-27 Thu 0.675 ### ### 0.675 66.1 66.1 0.0
2020-Aug-26 Wed 0.73 0.73 ### ### 10.4 10.4 0.0
2020-Aug-25 Tue 0.7 0.7 ### ### 34.1 34.1 0.0
2020-Aug-24 Mon 0.745 0.81 ### ### ### ### 0.0
2020-Aug-21 Fri 0.71 0.72 0.7 ### 106,124 75,348 ### ### 0.0
2020-Aug-20 Thu ### 0.72 0.7 0.7 ### ### ###
2020-Aug-19 Wed 0.72 0.72 ### 0.72 68,774 24,758 ### ### ###
2020-Aug-18 Tue 0.72 0.74 0.72 0.72 33,356 24,349 ### ### ###
2020-Aug-17 Mon 0.71 0.73 0.71 0.72 74.7 74.7 ###
2020-Aug-14 Fri 0.71 0.73 ### 0.73 81.6 81.6 0.1
2020-Aug-13 Thu 0.72 0.73 0.71 0.71 32,140 23,140 ### ### ###
2020-Aug-12 Wed ### 0.76 0.71 0.72 27.4 27.4 ###
2020-Aug-11 Tue 0.74 0.79 0.72 0.75 80.2 80.2 ###
2020-Aug-10 Mon 0.72 0.755 0.7 0.74 208,476 ### ### ### 0.1
2020-Aug-07 Fri 0.7 0.7 ### 0.7 29,185 ### ### ### ###
2020-Aug-06 Thu ### 0.72 ### 0.71 ### ### ###
2020-Aug-05 Wed 0.7 0.72 ### 0.71 ### ### ###
2020-Aug-04 Tue ### ### ### 0.72 269,725 0 70.4 70.4 ###
2020-Aug-03 Mon 0.77 0.775 ### ### 139,141 ### ### ### 0.0
2020-Jul-31 Fri 0.76 0.785 0.71 0.77 170,388 ### 81.9 81.9 0.1
2020-Jul-30 Thu ### ### 0.76 0.76 34.8 34.8 0.1
2020-Jul-29 Wed ### 0.8 0.76 0.77 100,587 78,457 ### ### 0.1
2020-Jul-28 Tue 0.77 0.78 0.76 ### ### ### 0.0
2020-Jul-27 Mon 0.77 0.78 ### 0.77 61.3 61.3 0.1
2020-Jul-24 Fri 0.77 0.78 0.76 0.77 112,376 86,529 ### ### 0.1
2020-Jul-23 Thu 0.77 0.79 0.77 0.77 66,689 ### 61.7 61.7 0.1
2020-Jul-22 Wed 0.79 0.8 ### 0.77 18.6 18.6 0.1
2020-Jul-21 Tue ### ### 0.785 0.785 333,157 ### ### ### ###
2020-Jul-20 Mon 0.77 0.925 ### ### 1,718,454 794,784 92.2 92.2 0.0
2020-Jul-17 Fri 0.78 0.78 0.76 0.77 156,358 ### ### ### 0.1
2020-Jul-16 Thu 0.8 ### 0.78 0.78 23.2 23.2 0.1
2020-Jul-15 Wed 0.8 0.8 ### 0.8 ### ### 0.1
2020-Jul-14 Tue 0.78 0.81 0.76 0.8 457,485 359,125 91.4 91.4 0.1
2020-Jul-13 Mon ### ### 0.78 ### 430,070 167,727 28.2 28.2 0.0
2020-Jul-10 Fri 0.825 0.825 0.775 0.8 1,056,827 ### 19.9 19.9 0.1
2020-Jul-09 Thu 1 ### 0.81 ### 1.0 1.0 0.0
2020-Jul-08 Wed ### ### 0.71 0.71 810,547 287,744 ### ### ###
2020-Jul-07 Tue 0.82 1.045 0.785 ### ### ### 0.0
2020-Jul-06 Mon 0.86 ### 0.73 0.79 ### ### ###
2020-Jul-03 Fri ### ### 0.89 ### ### ### 0.0
2020-Jul-02 Thu ### 1.87 ### 1.25 ### ### ###
2020-Jul-01 Wed ### 3.7 1.045 1.045 25,976,224 ### ### ### 0.1
2020-Jun-30 Tue ### 2 ### 1.75 ### ### 0.1
2020-Jun-29 Mon ### ### ### ### 0 0.0
2020-Jun-26 Fri ### ### ### ### 0 0.0
2020-Jun-25 Thu ### ### ### ### 0 0.0
2020-Jun-24 Wed ### ### ### ### 0 0.0
2020-Jun-23 Tue ### ### ### ### 0 0.0
2020-Jun-22 Mon ### ### ### ### 0 0.0
2020-Jun-19 Fri ### ### ### ### 0 0.0
2020-Jun-18 Thu ### ### ### ### 0 0.0
2020-Jun-17 Wed ### ### ### ### 0 0.0
2020-Jun-16 Tue ### ### ### ### 0 0.0
2020-Jun-15 Mon ### ### ### ### 0 0.0
2020-Jun-12 Fri 0.155 0.155 ### ### ### ### 0.0
2020-Jun-11 Thu ### ### ### ### 0 0.0
2020-Jun-10 Wed ### ### ### ### 0 0.0
2020-Jun-09 Tue ### ### ### ### 0 0.0
2020-Jun-05 Fri ### ### ### ### 0 0.0
2020-Jun-04 Thu ### ### ### ### 1,155 0 70.4 70.4 0.0
2020-Jun-03 Wed ### ### ### ### 0 0.0
2020-Jun-02 Tue ### ### ### ### 66.8 66.8 0.0
2020-Jun-01 Mon ### ### ### ### 21,428 0 5.6 5.6 0.0
2020-May-29 Fri ### ### ### ### 39,143 0 ### ### 0.0
2020-May-28 Thu ### ### ### ### 0 0.0
2020-May-27 Wed ### ### ### ### 0 0.0
2020-May-26 Tue ### ### ### ### 0 0.0
2020-May-25 Mon ### ### ### ### 0 0.0
2020-May-22 Fri ### ### ### ### 0 0.0
2020-May-21 Thu ### ### ### ### 0 0.0
2020-May-20 Wed ### ### ### ### 6,457 0 ### ### 0.0
2020-May-19 Tue ### ### ### ### 0 0.0
2020-May-18 Mon ### ### ### ### 0 0.0
2020-May-15 Fri 0.145 ### ### ### 12,924 0 ### ### 0.0
2020-May-14 Thu ### ### ### ### 41,677 0 78.1 78.1 0.0
2020-May-13 Wed ### ### ### ### 0 0.0
2020-May-12 Tue ### ### ### ### 0 0.0
2020-May-11 Mon ### ### ### ### ### ### 0.0
2020-May-08 Fri 0.155 0.155 0.155 0.155 0 ###
2020-May-07 Thu 0.155 0.155 0.155 0.155 0 ###
2020-May-06 Wed 0.155 0.155 0.155 0.155 0 ###
2020-May-05 Tue 0.155 0.155 0.155 0.155 0 ###
2020-May-04 Mon 0.155 0.155 0.155 0.155 0 ###
2020-May-01 Fri 0.155 0.155 0.155 0.155 0 ###
2020-Apr-30 Thu ### 0.155 ### 0.155 ### ### ###
2020-Apr-29 Wed 0.2 0.2 0.2 0.2 0 0.0
2020-Apr-28 Tue 0.2 0.2 0.2 0.2 0 0.0
2020-Apr-27 Mon 0.2 0.2 0.2 0.2 0 0.0
2020-Apr-24 Fri 0.2 0.2 0.2 0.2 0 0.0
2020-Apr-23 Thu 0.2 0.2 0.2 0.2 0 0.0
2020-Apr-22 Wed 0.2 0.2 0.2 0.2 0 0.0
2020-Apr-21 Tue 0.2 0.2 0.2 0.2 0 0.0
2020-Apr-20 Mon 0.2 0.2 0.2 0.2 0 0.0
2020-Apr-17 Fri 0.2 0.2 0.2 0.2 0 0.0
2020-Apr-16 Thu 0.2 0.2 0.2 0.2 0 0.0
2020-Apr-15 Wed 0.2 0.2 0.2 0.2 0 0.0
2020-Apr-14 Tue 0.2 0.2 0.2 0.2 0 0.0
2020-Apr-09 Thu 0.2 0.2 0.2 0.2 0 0.0
2020-Apr-08 Wed 0.2 0.2 0.2 0.2 0 0.0
2020-Apr-07 Tue 0.2 0.2 0.2 0.2 0 0.0
2020-Apr-06 Mon 0.2 0.2 0.2 0.2 0 0.0
2020-Apr-03 Fri 0.2 0.2 0.2 0.2 0 0.0
2020-Apr-02 Thu 0.2 0.2 0.2 0.2 0 0.0
2020-Apr-01 Wed 0.2 0.2 0.2 0.2 0 0.0
2020-Mar-31 Tue 0.2 0.2 0.2 0.2 0 0.0
2020-Mar-30 Mon 0.2 0.2 0.2 0.2 0 0.0
2020-Mar-27 Fri 0.2 0.2 0.2 0.2 0 0.0
2020-Mar-26 Thu 0.2 0.2 0.2 0.2 0 0.0
2020-Mar-25 Wed 0.2 0.2 0.2 0.2 0 0.0
2020-Mar-24 Tue 0.2 0.2 0.2 0.2 0 0.0
2020-Mar-23 Mon 0.2 0.2 0.2 0.2 0 0.0
2020-Mar-20 Fri 0.2 0.2 0.2 0.2 0 0.0
2020-Mar-19 Thu 0.2 0.2 0.2 0.2 0 0.0
2020-Mar-18 Wed 0.2 0.2 0.2 0.2 0 0.0
2020-Mar-17 Tue 0.2 0.2 0.2 0.2 0 0.0
2020-Mar-16 Mon 0.2 0.2 0.2 0.2 0 0.0
2020-Mar-13 Fri 0.2 0.2 0.2 0.2 0 0.0
2020-Mar-12 Thu 0.2 0.2 0.2 0.2 0 0.0
2020-Mar-11 Wed 0.2 0.2 0.2 0.2 0 0.0
2020-Mar-10 Tue 0.2 0.2 0.2 0.2 41.1 41.1 0.0
2020-Mar-09 Mon 0.185 0.185 0.185 0.185 ### ### ###
2020-Mar-06 Fri ### ### ### ### 0 0.0
2020-Mar-05 Thu ### ### ### ### 0 0.0
2020-Mar-04 Wed ### ### ### ### 0 0.0
2020-Mar-03 Tue ### ### ### ### 65.5 65.5 0.0
2020-Mar-02 Mon ### ### ### ### 0 0.0
2020-Feb-28 Fri ### ### ### ### 0 0.0
2020-Feb-27 Thu ### ### ### ### 27,142 0 ### ### 0.0
2020-Feb-26 Wed 0.185 0.185 0.185 0.185 0 ###
2020-Feb-25 Tue 0.185 0.185 0.185 0.185 350 ### ### ### ###
2020-Feb-24 Mon 0.185 0.185 0.185 0.185 0 ###
2020-Feb-21 Fri 0.185 0.185 0.185 0.185 0 ###
2020-Feb-20 Thu ### ### 0.185 0.185 ### ### ###
2020-Feb-19 Wed 0.185 0.185 0.185 0.185 0 ###
2020-Feb-18 Tue 0.185 0.185 0.185 0.185 0 ###
2020-Feb-17 Mon 0.185 0.185 0.185 0.185 0 ###
2020-Feb-14 Fri ### ### 0.185 0.185 ### ### ###
2020-Feb-13 Thu 0.2 0.2 0.2 0.2 72.6 72.6 0.0
2020-Feb-12 Wed ### ### ### ### 0 0.0
2020-Feb-11 Tue 0.185 ### 0.185 ### ### ### 0.0
2020-Feb-10 Mon ### ### ### ### 0 0.0
2020-Feb-07 Fri ### ### ### ### 0 0.0
2020-Feb-06 Thu ### ### ### ### 0 0.0
2020-Feb-05 Wed ### ### ### ### 0 0.0
2020-Feb-04 Tue ### ### ### ### 0 0.0
2020-Feb-03 Mon ### ### ### ### 0 0.0
2020-Jan-31 Fri ### ### ### ### 0 0.0
2020-Jan-30 Thu ### ### ### ### 0 0.0
2020-Jan-29 Wed ### ### ### ### 0 0.0
2020-Jan-28 Tue ### ### ### ### ### ### 0.0
2020-Jan-24 Fri 0.2 0.2 ### ### 21,328 ### ### ### 0.0
2020-Jan-23 Thu 0.255 0.255 0.255 0.255 0 0.0
2020-Jan-22 Wed 0.255 0.255 0.255 0.255 0 0.0
2020-Jan-21 Tue 0.255 0.255 0.255 0.255 0 0.0
2020-Jan-20 Mon 0.255 0.255 0.255 0.255 0 0.0
2020-Jan-17 Fri 0.255 0.255 0.255 0.255 0 0.0
2020-Jan-16 Thu 0.255 0.255 0.255 0.255 0 0.0
2020-Jan-15 Wed 0.255 0.255 0.255 0.255 0 0.0
2020-Jan-14 Tue 0.255 0.255 0.255 0.255 0 0.0
2020-Jan-13 Mon 0.255 0.255 0.255 0.255 0 0.0
2020-Jan-10 Fri 0.255 0.255 0.255 0.255 0 0.0
2020-Jan-09 Thu 0.255 0.255 0.255 0.255 0 0.0
2020-Jan-08 Wed 0.255 0.255 0.255 0.255 0 0.0
2020-Jan-07 Tue 0.255 0.255 0.255 0.255 0 0.0
2020-Jan-06 Mon 0.255 0.255 0.255 0.255 0 0.0
2020-Jan-03 Fri 0.255 0.255 0.255 0.255 0 0.0
2020-Jan-02 Thu 0.255 0.255 0.255 0.255 0 0.0
2019-Dec-24 Tue 0.255 0.255 0.255 0.255 0 0.0
2019-Dec-23 Mon 0.255 0.255 0.255 0.255 0 0.0
2019-Dec-20 Fri 0.255 0.255 0.255 0.255 0 0.0
2019-Dec-19 Thu 0.255 0.255 0.255 0.255 0 0.0
2019-Dec-16 Mon 0.255 0.255 0.255 0.255 0 0.0
2019-Dec-13 Fri 0.255 0.255 0.255 0.255 0 0.0
2019-Dec-12 Thu 0.255 0.255 0.255 0.255 0 0.0
2019-Dec-11 Wed 0.255 0.255 0.255 0.255 0 0.0
2019-Dec-10 Tue 0.255 0.255 0.255 0.255 0 0.0
2019-Dec-09 Mon 0.255 0.255 0.255 0.255 0 0.0
2019-Dec-06 Fri 0.255 0.255 0.255 0.255 0 0.0
2019-Dec-05 Thu 0.255 0.255 0.255 0.255 0 0.0
2019-Dec-04 Wed 0.255 0.255 0.255 0.255 0 0.0
2019-Dec-03 Tue 0.255 0.255 0.255 0.255 0 0.0
2019-Dec-02 Mon 0.255 0.255 0.255 0.255 0 0.0
2019-Nov-29 Fri 0.255 0.255 0.255 0.255 0 0.0
2019-Nov-28 Thu 0.255 0.255 0.255 0.255 0 0.0
2019-Nov-27 Wed 0.255 0.255 0.255 0.255 0 0.0
2019-Nov-26 Tue 0.255 0.255 0.255 0.255 0 0.0
2019-Nov-25 Mon 0.255 0.255 0.255 0.255 0 0.0
2019-Nov-22 Fri 0.255 0.255 0.255 0.255 0 0.0
2019-Nov-21 Thu 0.255 0.255 0.255 0.255 0 0.0
2019-Nov-20 Wed 0.255 0.255 0.255 0.255 0 0.0
2019-Nov-19 Tue 0.255 0.255 0.255 0.255 0 0.0
2019-Nov-18 Mon 0.255 0.255 0.255 0.255 0 0.0
2019-Nov-15 Fri 0.255 0.255 0.255 0.255 0 0.0
2019-Nov-14 Thu 0.255 0.255 0.255 0.255 0 0.0
2019-Nov-13 Wed 0.255 0.255 0.255 0.255 0 0.0
2019-Nov-12 Tue 0.255 0.255 0.255 0.255 0 0.0
2019-Nov-11 Mon 0.255 0.255 0.255 0.255 0 0.0
2019-Nov-08 Fri 0.255 0.255 0.255 0.255 0 0.0
2019-Nov-07 Thu 0.255 0.255 0.255 0.255 0 0.0
2019-Nov-06 Wed 0.255 0.255 0.255 0.255 0 0.0
2019-Nov-05 Tue 0.255 0.255 0.255 0.255 0 0.0
2019-Nov-04 Mon 0.255 0.255 0.255 0.255 0 0.0
2019-Nov-01 Fri 0.255 0.255 0.255 0.255 0 0.0
2019-Oct-31 Thu 0.255 0.255 0.255 0.255 0 0.0
2019-Oct-30 Wed 0.255 0.255 0.255 0.255 0 0.0
2019-Oct-29 Tue 0.255 0.255 0.255 0.255 0 0.0
2019-Oct-28 Mon 0.255 0.255 0.255 0.255 0 0.0
2019-Oct-25 Fri 0.255 0.255 0.255 0.255 0 0.0
2019-Oct-24 Thu 0.255 0.255 0.255 0.255 0 0.0
2019-Oct-23 Wed 0.255 0.255 0.255 0.255 0 0.0
2019-Oct-22 Tue 0.255 0.255 0.255 0.255 0 0.0
2019-Oct-21 Mon 0.255 0.255 0.255 0.255 0 0.0
2019-Oct-18 Fri 0.255 0.255 0.255 0.255 0 0.0
2019-Oct-17 Thu 0.255 0.255 0.255 0.255 0 0.0
2019-Oct-16 Wed 0.255 0.255 0.255 0.255 0 0.0
2019-Oct-15 Tue 0.255 0.255 0.255 0.255 0 0.0
2019-Oct-14 Mon 0.255 0.255 0.255 0.255 3,750 956 ### ### 0.0
2019-Oct-11 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2019-Oct-10 Thu 0.26 0.26 0.26 0.26 0 0.0
2019-Oct-09 Wed 0.26 0.26 0.26 0.26 0 0.0
2019-Oct-08 Tue 0.26 0.26 0.26 0.26 0 0.0
2019-Oct-07 Mon 0.26 0.26 0.26 0.26 0 0.0
2019-Oct-04 Fri 0.26 0.26 0.26 0.26 0 0.0
2019-Oct-03 Thu 0.26 0.26 0.26 0.26 0 0.0
2019-Oct-02 Wed 0.26 0.26 0.26 0.26 0 0.0
2019-Oct-01 Tue 0.26 0.26 0.26 0.26 0 0.0
2019-Sep-30 Mon 0.26 0.26 0.26 0.26 0 0.0
2019-Sep-27 Fri 0.26 0.26 0.26 0.26 0 0.0
2019-Sep-26 Thu 0.26 0.26 0.26 0.26 0 0.0
2019-Sep-25 Wed 0.26 0.26 0.26 0.26 0 0.0
2019-Sep-24 Tue 0.26 0.26 0.26 0.26 0 0.0
2019-Sep-23 Mon 0.26 0.26 0.26 0.26 0 0.0
2019-Sep-20 Fri 0.26 0.26 0.26 0.26 69.0 69.0 0.0
2019-Sep-19 Thu 0.29 0.29 0.29 0.29 0 ###
2019-Sep-18 Wed 0.29 0.29 0.29 0.29 0 ###
2019-Sep-17 Tue 0.29 0.29 0.29 0.29 0 ###
2019-Sep-16 Mon ### ### 0.29 0.29 8,928 ### ### ### ###
2019-Sep-13 Fri ### ### 0.29 0.29 ### ### ###
2019-Sep-12 Thu ### ### ### ### 0 0.0
2019-Sep-11 Wed ### ### ### ### 0 0.0
2019-Sep-10 Tue ### ### ### ### 0 0.0
2019-Sep-09 Mon 0.26 ### 0.26 ### 98.8 98.8 0.0
2019-Sep-06 Fri 0.26 0.26 0.26 0.26 0 0.0
2019-Sep-05 Thu 0.26 0.26 0.26 0.26 0 0.0
2019-Sep-04 Wed 0.26 0.26 0.26 0.26 0 0.0
2019-Sep-03 Tue 0.26 0.26 0.26 0.26 0 0.0
2019-Sep-02 Mon 0.26 ### 0.26 0.26 ### ### 0.0
2019-Aug-30 Fri 0.26 0.26 0.26 0.26 28,286 7,354 ### ### 0.0
2019-Aug-29 Thu 0.25 0.25 0.25 0.25 69.5 69.5 0.0
2019-Aug-28 Wed 0.255 0.255 0.255 0.255 0 0.0
2019-Aug-27 Tue 0.255 0.255 0.255 0.255 0 0.0
2019-Aug-26 Mon 0.255 0.255 0.255 0.255 0 0.0
2019-Aug-23 Fri 0.255 0.255 0.255 0.255 0 0.0
2019-Aug-22 Thu 0.255 0.255 0.255 0.255 0 0.0
2019-Aug-21 Wed 0.255 0.255 0.255 0.255 1,150 ### ### ### 0.0
2019-Aug-20 Tue 0.25 0.25 0.25 0.25 0 0.0
2019-Aug-19 Mon 0.25 0.25 0.25 0.25 68.4 68.4 0.0
2019-Aug-16 Fri 0.245 0.245 0.245 0.245 0 0.0
2019-Aug-15 Thu ### 0.245 ### 0.245 ### ### 0.0
2019-Aug-14 Wed ### ### ### ### 0 0.0
2019-Aug-13 Tue ### ### ### ### 0 0.0
2019-Aug-12 Mon ### ### ### ### 0 0.0
2019-Aug-09 Fri ### ### ### ### 0 0.0
2019-Aug-08 Thu ### ### ### ### 0 0.0
2019-Aug-07 Wed ### ### ### ### 0 0.0
2019-Aug-06 Tue ### ### ### ### 0 0.0
2019-Aug-05 Mon ### ### ### ### 0 0.0
2019-Aug-02 Fri ### ### ### ### ### ### 0.0
2019-Aug-01 Thu 0.22 0.22 0.22 0.22 0 0.0
2019-Jul-31 Wed 0.22 0.22 0.22 0.22 0 0.0
2019-Jul-30 Tue 0.22 0.22 0.22 0.22 0 0.0
2019-Jul-29 Mon 0.22 0.22 0.22 0.22 0 0.0
2019-Jul-26 Fri 0.22 0.22 0.22 0.22 0 0.0
2019-Jul-25 Thu 0.22 0.22 0.22 0.22 0 0.0
2019-Jul-24 Wed 0.22 0.22 0.22 0.22 0 0.0
2019-Jul-23 Tue 0.22 0.22 0.22 0.22 0 0.0
2019-Jul-22 Mon 0.22 0.22 0.22 0.22 0 0.0
2019-Jul-19 Fri 0.22 0.22 0.22 0.22 0 0.0
2019-Jul-18 Thu 0.22 0.22 0.22 0.22 0 0.0
2019-Jul-17 Wed 0.22 0.22 0.22 0.22 0 0.0
2019-Jul-16 Tue 0.22 0.22 0.22 0.22 0 0.0
2019-Jul-15 Mon 0.22 0.22 0.22 0.22 0 0.0
2019-Jul-12 Fri 0.22 0.22 0.22 0.22 0 0.0
2019-Jul-11 Thu 0.22 0.22 0.22 0.22 0 0.0
2019-Jul-10 Wed 0.22 0.22 0.22 0.22 0 0.0
2019-Jul-09 Tue 0.22 0.22 0.22 0.22 0 0.0
2019-Jul-08 Mon 0.22 0.22 0.22 0.22 0 0.0
2019-Jul-05 Fri 0.22 0.22 0.22 0.22 0 0.0
2019-Jul-04 Thu 0.22 0.22 0.22 0.22 0 0.0
2019-Jul-03 Wed 0.22 0.22 0.22 0.22 66.6 66.6 0.0
2019-Jul-02 Tue 0.22 0.22 0.22 0.22 0 0.0
2019-Jul-01 Mon 0.22 0.22 0.22 0.22 0 0.0
2019-Jun-28 Fri 0.22 0.22 0.22 0.22 70.7 70.7 0.0
2019-Jun-27 Thu 0.22 0.22 0.22 0.22 0 0.0
2019-Jun-26 Wed 0.22 0.22 0.22 0.22 0 0.0
2019-Jun-25 Tue 0.22 0.22 0.22 0.22 0 0.0
2019-Jun-24 Mon 0.22 0.22 0.22 0.22 0 0.0
2019-Jun-21 Fri 0.22 0.22 0.22 0.22 0 0.0
2019-Jun-20 Thu 0.21 0.22 0.21 0.22 91.3 91.3 0.0
2019-Jun-19 Wed 0.2 0.2 0.2 0.2 64.1 64.1 0.0
2019-Jun-18 Tue ### ### ### ### 69.9 69.9 0.0
2019-Jun-17 Mon ### ### ### ### 0 0.0
2019-Jun-14 Fri ### ### ### ### 0 0.0
2019-Jun-13 Thu ### ### ### ### 0 0.0
2019-Jun-12 Wed ### ### ### ### 0 0.0
2019-Jun-11 Tue ### ### ### ### 0 0.0
2019-Jun-07 Fri ### ### ### ### 0 0.0
2019-Jun-06 Thu ### ### ### ### 0 0.0
2019-Jun-05 Wed ### ### ### ### 0 0.0
2019-Jun-04 Tue ### ### ### ### 0 0.0
2019-Jun-03 Mon ### ### ### ### 0 0.0
2019-May-31 Fri ### ### ### ### 0 0.0
2019-May-30 Thu ### ### ### ### 0 0.0
2019-May-29 Wed ### ### ### ### 0 0.0
2019-May-28 Tue ### ### ### ### 0 0.0
2019-May-27 Mon ### ### ### ### 0 0.0
2019-May-24 Fri ### ### ### ### 0 0.0
2019-May-23 Thu ### ### ### ### 0 0.0
2019-May-22 Wed ### ### ### ### 0 0.0
2019-May-21 Tue ### ### ### ### 0 0.0
2019-May-20 Mon ### ### ### ### 72.1 72.1 0.0
2019-May-17 Fri ### ### ### ### ### ### 0.0
2019-May-16 Thu 0.2 0.2 0.2 0.2 0 0.0
2019-May-15 Wed 0.2 0.2 0.2 0.2 0 0.0
2019-May-14 Tue 0.2 0.2 0.2 0.2 0 0.0
2019-May-13 Mon 0.2 0.2 0.2 0.2 0 0.0
2019-May-10 Fri 0.2 0.2 0.2 0.2 0 0.0
2019-May-09 Thu 0.2 0.2 0.2 0.2 0 0.0
2019-May-08 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2019-May-07 Tue 0.25 0.25 0.25 0.25 0 0.0
2019-May-06 Mon 0.25 0.25 0.25 0.25 0 0.0
2019-May-03 Fri 0.25 0.25 0.25 0.25 0 0.0
2019-May-02 Thu 0.25 0.25 0.25 0.25 0 0.0
2019-May-01 Wed 0.25 0.25 0.25 0.25 0 0.0
2019-Apr-30 Tue 0.25 0.25 0.25 0.25 0 0.0
2019-Apr-29 Mon 0.25 0.25 0.25 0.25 0 0.0
2019-Apr-26 Fri 0.25 0.25 0.25 0.25 0 0.0
2019-Apr-24 Wed 0.25 0.25 0.25 0.25 0 0.0
2019-Apr-23 Tue 0.25 0.25 0.25 0.25 0 0.0
2019-Apr-18 Thu 0.25 0.25 0.25 0.25 0 0.0
2019-Apr-17 Wed 0.25 0.25 0.25 0.25 0 0.0
2019-Apr-16 Tue 0.25 0.25 0.25 0.25 0 0.0
2019-Apr-15 Mon 0.25 0.25 0.25 0.25 0 0.0
2019-Apr-12 Fri 0.25 0.25 0.25 0.25 0 0.0
2019-Apr-11 Thu 0.25 0.25 0.25 0.25 0 0.0
2019-Apr-10 Wed 0.25 0.25 0.25 0.25 0 0.0
2019-Apr-09 Tue 0.25 0.25 0.25 0.25 0 0.0
2019-Apr-08 Mon 0.25 0.25 0.25 0.25 0 0.0
2019-Apr-05 Fri 0.25 0.25 0.25 0.25 0 0.0
2019-Apr-04 Thu 0.25 0.25 0.25 0.25 0 0.0
2019-Apr-03 Wed 0.25 0.25 0.25 0.25 0 0.0
2019-Apr-02 Tue 0.25 0.25 0.25 0.25 0 0.0
2019-Apr-01 Mon 0.25 0.25 0.25 0.25 0 0.0
2019-Mar-29 Fri 0.23 0.25 0.23 0.25 ### ### 0.0
2019-Mar-28 Thu 0.23 0.23 0.23 0.23 0 ###
2019-Mar-27 Wed 0.23 0.23 0.23 0.23 ### ### ###
2019-Mar-26 Tue 0.23 0.25 0.23 0.25 97.4 97.4 0.0
2019-Mar-25 Mon 0.25 0.25 0.25 0.25 0 0.0
2019-Mar-22 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2019-Mar-21 Thu 0.255 0.255 0.255 0.255 71.6 71.6 0.0
2019-Mar-20 Wed 0.27 0.27 0.27 0.27 0 ###
2019-Mar-19 Tue 0.27 0.27 0.27 0.27 0 ###
2019-Mar-18 Mon 0.27 0.27 0.27 0.27 0 ###
2019-Mar-15 Fri 0.27 0.27 0.27 0.27 0 ###
2019-Mar-14 Thu 0.27 0.27 0.27 0.27 0 ###
2019-Mar-13 Wed 0.27 0.27 0.27 0.27 0 ###
2019-Mar-12 Tue 0.26 0.27 0.26 0.27 91.7 91.7 ###
2019-Mar-11 Mon 0.27 0.27 0.27 0.27 0 ###
2019-Mar-08 Fri 0.29 0.29 0.27 0.27 ### ### ###
2019-Mar-07 Thu ### ### ### ### 0 0.0
2019-Mar-06 Wed ### ### ### ### 0 0.0
2019-Mar-05 Tue ### ### ### ### 0 0.0
2019-Mar-04 Mon ### ### ### ### 0 0.0
2019-Mar-01 Fri ### ### ### ### 0 0.0
2019-Feb-28 Thu 0.28 ### 0.28 ### ### ### 0.0
2019-Feb-27 Wed 0.26 ### 0.26 0.26 66,970 ### ### ### 0.0
2019-Feb-26 Tue ### 0.26 ### 0.26 44,648 ### ### ### 0.0
2019-Feb-25 Mon 0.21 0.21 0.21 0.21 30,723 6,451 ### ### ###
2019-Feb-22 Fri ### ### ### ### 0 0.0
2019-Feb-21 Thu ### ### ### ### 0 0.0
2019-Feb-20 Wed ### ### ### ### 0 0.0
2019-Feb-19 Tue ### ### ### ### 0 0.0
2019-Feb-18 Mon ### ### ### ### 0 0.0
2019-Feb-15 Fri ### ### ### ### 0 0.0
2019-Feb-14 Thu ### ### ### ### 0 0.0
2019-Feb-11 Mon ### ### ### ### 0 0.0
2019-Feb-08 Fri ### ### ### ### 0 0.0
2019-Feb-06 Wed ### ### ### ### 0 0.0
2019-Feb-05 Tue ### ### ### ### 0 0.0
2019-Feb-04 Mon ### ### ### ### 0 0.0
2019-Feb-01 Fri ### ### ### ### 0 0.0
2019-Jan-31 Thu ### ### ### ### 0 0.0
2019-Jan-30 Wed ### ### ### ### 0 0.0
2019-Jan-29 Tue ### ### ### ### 0 0.0
2019-Jan-25 Fri ### ### ### ### 0 0.0
2019-Jan-17 Thu ### ### ### ### 0 0.0
2019-Jan-11 Fri ### ### ### ### 0 0.0
2019-Jan-10 Thu ### ### ### ### 0 0.0
2019-Jan-09 Wed ### ### ### ### 0 0.0
2019-Jan-04 Fri ### ### ### ### 0 0.0
2019-Jan-03 Thu ### ### ### ### 0 0.0
2019-Jan-02 Wed ### ### ### ### 0 0.0
2018-Dec-28 Fri ### ### ### ### 0 0.0
2018-Dec-27 Thu ### ### ### ### 0 0.0
2018-Dec-21 Fri ### ### ### ### 0 0.0
2018-Dec-20 Thu ### ### ### ### 0 0.0
2018-Dec-19 Wed ### ### ### ### 0 0.0
2018-Dec-14 Fri ### ### ### ### 0 0.0
2018-Dec-13 Thu ### ### ### ### 0 0.0
2018-Dec-12 Wed ### ### ### ### 0 0.0
2018-Dec-11 Tue ### ### ### ### 0 0.0
2018-Dec-10 Mon ### ### ### ### 0 0.0
2018-Dec-07 Fri ### ### ### ### 0 0.0
2018-Dec-06 Thu ### ### ### ### 0 0.0
2018-Dec-05 Wed ### ### ### ### 0 0.0
2018-Dec-04 Tue ### ### ### ### 0 0.0
2018-Dec-03 Mon ### ### ### ### 0 0.0
2018-Nov-30 Fri ### ### ### ### 0 0.0
2018-Nov-29 Thu ### ### ### ### 0 0.0
2018-Nov-13 Tue ### ### ### ### 0 0.0
2018-Nov-12 Mon ### ### ### ### 0 0.0
2018-Nov-09 Fri ### ### ### ### 0 0.0
2018-Nov-08 Thu ### ### ### ### 0 0.0
2018-Nov-07 Wed ### ### ### ### 0 0.0
2018-Nov-06 Tue ### ### ### ### 0 0.0
2018-Nov-05 Mon ### ### ### ### 0 0.0
2018-Nov-02 Fri ### ### ### ### 0 0.0
2018-Nov-01 Thu ### ### ### ### 0 0.0
2018-Oct-31 Wed ### ### ### ### 0 0.0
2018-Oct-30 Tue ### ### ### ### 1,288 0 60.8 60.8 0.0
2018-Oct-29 Mon ### ### ### ### 0 0.0
2018-Oct-26 Fri ### ### ### ### 0 0.0
2018-Oct-25 Thu ### ### ### ### 0 0.0
2018-Oct-24 Wed ### ### ### ### 0 0.0
2018-Oct-23 Tue ### ### ### ### 0 0.0
2018-Oct-22 Mon ### ### ### ### 0 0.0
2018-Oct-19 Fri ### ### ### ### 0 0.0
2018-Oct-18 Thu ### ### ### ### 0 0.0
2018-Oct-17 Wed ### ### ### ### 0 0.0
2018-Oct-16 Tue ### ### ### ### 0 0.0
2018-Oct-15 Mon ### ### ### ### 0 0.0
2018-Oct-12 Fri ### ### ### ### 0 0.0
2018-Oct-11 Thu ### ### ### ### 0 0.0
2018-Oct-10 Wed ### ### ### ### 4,255 0 72.6 72.6 0.0
2018-Oct-09 Tue 0.26 0.26 0.26 0.26 0 0.0
2018-Oct-08 Mon 0.26 0.26 0.26 0.26 0 0.0
2018-Oct-05 Fri 0.26 0.26 0.26 0.26 0 0.0
2018-Oct-04 Thu 0.26 0.26 0.26 0.26 0 0.0
2018-Oct-03 Wed 0.26 0.26 0.26 0.26 0 0.0
2018-Oct-02 Tue 0.26 0.26 0.26 0.26 0 0.0
2018-Oct-01 Mon 0.26 0.26 0.26 0.26 0 0.0
2018-Sep-28 Fri 0.26 0.26 0.26 0.26 0 0.0
2018-Sep-27 Thu 0.26 0.26 0.26 0.26 0 0.0
2018-Sep-26 Wed 0.26 0.26 0.26 0.26 0 0.0
2018-Sep-25 Tue 0.26 0.26 0.26 0.26 0 0.0
2018-Sep-24 Mon 0.26 0.26 0.26 0.26 0 0.0
2018-Sep-21 Fri 0.26 0.26 0.26 0.26 0 0.0
2018-Sep-20 Thu 0.26 0.26 0.26 0.26 0 0.0
2018-Sep-19 Wed 0.26 0.26 0.26 0.26 0 0.0
2018-Sep-18 Tue 0.26 0.26 0.26 0.26 0 0.0
2018-Sep-17 Mon 0.26 0.26 0.26 0.26 0 0.0
2018-Sep-14 Fri 0.26 0.26 0.26 0.26 0 0.0
2018-Sep-13 Thu 0.26 0.26 0.26 0.26 0 0.0
2018-Sep-12 Wed 0.26 0.26 0.26 0.26 0 0.0
2018-Sep-11 Tue 0.26 0.26 0.26 0.26 0 0.0
2018-Sep-10 Mon 0.26 0.26 0.26 0.26 0 0.0
2018-Sep-07 Fri 0.26 0.26 0.26 0.26 0 0.0
2018-Sep-06 Thu 0.26 0.26 0.26 0.26 0 0.0
2018-Sep-05 Wed 0.26 0.26 0.26 0.26 0 0.0
2018-Sep-04 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2018-Sep-03 Mon 0.27 0.27 0.27 0.27 0 ###
2018-Aug-31 Fri 0.27 0.27 0.27 0.27 0 ###
2018-Aug-30 Thu 0.27 0.27 0.27 0.27 0 ###
2018-Aug-29 Wed 0.27 0.27 0.27 0.27 0 ###
2018-Aug-28 Tue 0.27 0.27 0.27 0.27 ### ### ###
2018-Aug-27 Mon 0.22 0.255 0.22 0.255 ### ### 0.0
2018-Aug-24 Fri 0.25 0.25 0.24 0.245 23,785 5,827 ### ### 0.0
2018-Aug-23 Thu ### ### ### ### 7,645 0 97.0 97.0 0.0
2018-Aug-22 Wed ### ### ### ### 0 0.0
2018-Aug-21 Tue ### ### ### ### 0 0.0
2018-Aug-20 Mon ### ### ### ### 73.1 73.1 0.0
2018-Aug-17 Fri ### ### ### ### 0 0.0
2018-Aug-16 Thu ### ### ### ### 71.7 71.7 0.0
2018-Aug-15 Wed ### ### ### ### 0 0.0
2018-Aug-14 Tue ### ### ### ### 0 0.0
2018-Aug-13 Mon ### ### ### ### 0 0.0
2018-Aug-10 Fri ### ### ### ### 0 0.0
2018-Aug-09 Thu ### ### ### ### 0 0.0
2018-Aug-08 Wed ### ### ### ### 0 0.0
2018-Aug-07 Tue ### ### ### ### 0 0.0
2018-Aug-06 Mon ### ### ### ### 0 0.0
2018-Aug-03 Fri ### ### ### ### 0 0.0
2018-Aug-02 Thu ### ### ### ### 0 0.0
2018-Aug-01 Wed ### ### ### ### 0 0.0
2018-Jul-31 Tue ### ### ### ### 0 0.0
2018-Jul-30 Mon ### ### ### ### 0 0.0
2018-Jul-27 Fri ### ### ### ### 0 0.0
2018-Jul-26 Thu ### ### ### ### 0 0.0
2018-Jul-25 Wed ### ### ### ### 0 0.0
2018-Jul-24 Tue ### ### ### ### 0 0.0
2018-Jul-23 Mon ### ### ### ### 0 0.0
2018-Jul-20 Fri ### ### ### ### 0 0.0
2018-Jul-19 Thu ### ### ### ### 0 0.0
2018-Jul-18 Wed ### ### ### ### 0 0.0
2018-Jul-17 Tue ### ### ### ### 0 0.0
2018-Jul-16 Mon ### ### ### ### 0 0.0
2018-Jul-13 Fri ### ### ### ### 0 0.0
2018-Jul-12 Thu ### ### ### ### 0 0.0
2018-Jul-11 Wed ### ### ### ### ### ### 0.0
2018-Jul-10 Tue 0.145 0.145 0.145 0.145 0 ###
2018-Jul-09 Mon 0.145 0.145 0.145 0.145 0 ###
2018-Jul-06 Fri 0.145 0.145 0.145 0.145 0 ###
2018-Jul-05 Thu 0.145 0.145 0.145 0.145 0 ###
2018-Jul-04 Wed 0.145 0.145 0.145 0.145 0 ###
2018-Jul-03 Tue ### 0.145 ### 0.145 57,375 4,159 ### ### ###
2018-Jul-02 Mon ### ### ### ### ### ### 0.0
2018-Jun-29 Fri ### ### ### ### ### ### 0.0
2018-Jun-28 Thu ### ### ### ### 0 0.0
2018-Jun-27 Wed ### ### ### ### 0 0.0
2018-Jun-26 Tue ### ### ### ### ### ### 0.0
2018-Jun-25 Mon ### ### ### ### 0 0.0
2018-Jun-22 Fri ### ### ### ### 0 0.0
2018-Jun-21 Thu ### ### ### ### 0 0.0
2018-Jun-20 Wed ### ### ### ### 0 0.0
2018-Jun-19 Tue ### ### ### ### ### ### 0.0
2018-Jun-18 Mon 0.2 0.2 0.2 0.2 0 0.0
2018-Jun-15 Fri 0.2 0.2 0.2 0.2 0 0.0
2018-Jun-14 Thu 0.2 0.2 0.2 0.2 0 0.0
2018-Jun-13 Wed 0.2 0.2 0.2 0.2 0 0.0
2018-Jun-12 Tue 0.2 0.2 0.2 0.2 0 0.0
2018-Jun-08 Fri 0.2 0.2 0.2 0.2 0 0.0
2018-Jun-07 Thu 0.2 0.2 0.2 0.2 0 0.0
2018-Jun-06 Wed 0.2 0.2 0.2 0.2 0 0.0
2018-Jun-05 Tue 0.2 0.2 0.2 0.2 0 0.0
2018-Jun-04 Mon 0.2 0.2 0.2 0.2 0 0.0
2018-Jun-01 Fri 0.2 0.2 0.2 0.2 0 0.0
2018-May-31 Thu 0.2 0.2 0.2 0.2 0 0.0
2018-May-30 Wed 0.2 0.2 0.2 0.2 0 0.0
2018-May-29 Tue 0.2 0.2 0.2 0.2 0 0.0
2018-May-28 Mon 0.2 0.2 0.2 0.2 0 0.0
2018-May-25 Fri 0.2 0.2 0.2 0.2 0 0.0
2018-May-24 Thu 0.2 0.2 0.2 0.2 0 0.0
2018-May-23 Wed 0.2 0.2 0.2 0.2 0 0.0
2018-May-22 Tue 0.2 0.2 0.2 0.2 0 0.0
2018-May-21 Mon 0.2 0.2 0.2 0.2 0 0.0
2018-May-18 Fri 0.2 0.2 0.2 0.2 0 0.0
2018-May-17 Thu 0.2 0.2 0.2 0.2 0 0.0
2018-May-16 Wed 0.2 0.2 0.2 0.2 0 0.0
2018-May-15 Tue 0.2 0.2 0.2 0.2 0 0.0
2018-May-14 Mon 0.2 0.2 0.2 0.2 0 0.0
2018-May-11 Fri 0.2 0.2 0.2 0.2 0 0.0
2018-May-10 Thu 0.2 0.2 0.2 0.2 0 0.0
2018-May-09 Wed 0.2 0.2 0.2 0.2 0 0.0
2018-May-08 Tue 0.2 0.2 0.2 0.2 0 0.0
2018-May-07 Mon 0.2 0.2 0.2 0.2 0 0.0
2018-May-04 Fri 0.2 0.2 0.2 0.2 0 0.0
2018-May-03 Thu 0.2 0.2 0.2 0.2 0 0.0
2018-May-02 Wed 0.2 0.2 0.2 0.2 0 0.0
2018-May-01 Tue 0.2 0.2 0.2 0.2 0 0.0
2018-Apr-30 Mon 0.2 0.2 0.2 0.2 0 0.0
2018-Apr-27 Fri 0.2 0.2 0.2 0.2 0 0.0
2018-Apr-26 Thu 0.2 0.2 0.2 0.2 0 0.0
2018-Apr-24 Tue 0.2 0.2 0.2 0.2 0 0.0
2018-Apr-23 Mon 0.2 0.2 0.2 0.2 0 0.0
2018-Apr-20 Fri 0.2 0.2 0.2 0.2 0 0.0
2018-Apr-19 Thu 0.2 0.2 0.2 0.2 0 0.0
2018-Apr-18 Wed 0.2 0.2 0.2 0.2 0 0.0
2018-Apr-17 Tue 0.2 0.2 0.2 0.2 0 0.0
2018-Apr-16 Mon 0.2 0.2 0.2 0.2 0 0.0
2018-Apr-13 Fri 0.2 0.2 0.2 0.2 0 0.0
2018-Apr-12 Thu 0.2 0.2 0.2 0.2 0 0.0
2018-Apr-11 Wed 0.2 0.2 0.2 0.2 0 0.0
2018-Apr-10 Tue 0.2 0.2 0.2 0.2 0 0.0
2018-Apr-09 Mon 0.2 0.2 0.2 0.2 0 0.0
2018-Apr-06 Fri 0.2 0.2 0.2 0.2 0 0.0
2018-Apr-05 Thu 0.2 0.2 0.2 0.2 0 0.0
2018-Apr-04 Wed 0.2 0.2 0.2 0.2 0 0.0
2018-Apr-03 Tue 0.2 0.2 0.2 0.2 0 0.0
2018-Mar-29 Thu 0.2 0.2 0.2 0.2 0 0.0
2018-Mar-28 Wed 0.2 0.2 0.2 0.2 0 0.0
2018-Mar-27 Tue 0.2 0.2 0.2 0.2 0 0.0
2018-Mar-26 Mon 0.2 0.2 0.2 0.2 0 0.0
2018-Mar-23 Fri 0.2 0.2 0.2 0.2 0 0.0
2018-Mar-22 Thu 0.2 0.2 0.2 0.2 0 0.0
2018-Mar-21 Wed 0.2 0.2 0.2 0.2 0 0.0
2018-Mar-20 Tue 0.2 0.2 0.2 0.2 0 0.0
2018-Mar-19 Mon 0.2 0.2 0.2 0.2 0 0.0
2018-Mar-16 Fri 0.2 0.2 0.2 0.2 0 0.0
2018-Mar-15 Thu 0.2 0.2 0.2 0.2 0 0.0
2018-Mar-14 Wed 0.2 0.2 0.2 0.2 0 0.0
2018-Mar-13 Tue 0.2 0.2 0.2 0.2 0 0.0
2018-Mar-12 Mon 0.2 0.2 0.2 0.2 0 0.0
2018-Mar-09 Fri 0.2 0.2 0.2 0.2 0 0.0
2018-Mar-08 Thu 0.2 0.2 0.2 0.2 0 0.0
2018-Mar-07 Wed 0.2 0.2 0.2 0.2 0 0.0
2018-Mar-06 Tue 0.2 0.2 0.2 0.2 0 0.0
2018-Mar-05 Mon 0.2 0.2 0.2 0.2 0 0.0
2018-Mar-02 Fri 0.2 0.2 0.2 0.2 0 0.0
2018-Mar-01 Thu 0.2 0.2 0.2 0.2 0 0.0
2018-Feb-28 Wed 0.2 0.2 0.2 0.2 0 0.0
2018-Feb-27 Tue 0.2 0.2 0.2 0.2 0 0.0
2018-Feb-26 Mon 0.2 0.2 0.2 0.2 0 0.0
2018-Feb-23 Fri 0.2 0.2 0.2 0.2 0 0.0
2018-Feb-22 Thu 0.2 0.2 0.2 0.2 0 0.0
2018-Feb-21 Wed 0.2 0.2 0.2 0.2 0 0.0
2018-Feb-20 Tue 0.2 0.2 0.2 0.2 0 0.0
2018-Feb-19 Mon 0.2 0.2 0.2 0.2 0 0.0
2018-Feb-16 Fri 0.2 0.2 0.2 0.2 0 0.0
2018-Feb-15 Thu 0.2 0.2 0.2 0.2 0 0.0
2018-Feb-14 Wed 0.2 0.2 0.2 0.2 0 0.0
2018-Feb-13 Tue 0.2 0.2 0.2 0.2 0 0.0
2018-Feb-12 Mon 0.2 0.2 0.2 0.2 0 0.0
2018-Feb-09 Fri 0.2 0.2 0.2 0.2 0 0.0
2018-Feb-08 Thu 0.2 ### 0.2 0.2 ### ### 0.0
2018-Feb-07 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2018-Feb-06 Tue 0.2 0.2 0.2 0.2 0 0.0
2018-Feb-05 Mon 0.2 0.2 0.2 0.2 0 0.0
2018-Feb-02 Fri 0.2 0.2 0.2 0.2 0 0.0
2018-Feb-01 Thu 0.2 0.2 0.2 0.2 0 0.0
2018-Jan-31 Wed ### 0.2 ### 0.2 96.0 96.0 0.0
2018-Jan-30 Tue ### ### ### ### 77.5 77.5 0.0
2018-Jan-29 Mon 0.175 ### 0.175 ### 88.7 88.7 0.0
2018-Jan-25 Thu ### ### ### ### 0 0.0
2018-Jan-24 Wed ### ### ### ### 0 0.0
2018-Jan-23 Tue ### ### ### ### ### ### 0.0
2018-Jan-22 Mon ### ### ### ### 0 0.0
2018-Jan-19 Fri ### ### ### ### 16,045 0 ### ### 0.0
2018-Jan-18 Thu ### ### ### ### 0 0.0
2018-Jan-17 Wed ### ### ### ### 0 0.0
2018-Jan-16 Tue ### ### ### ### 0 0.0
2018-Jan-15 Mon ### ### ### ### 0 0.0
2018-Jan-12 Fri ### ### ### ### 0 0.0
2018-Jan-11 Thu ### ### ### ### 0 0.0
2018-Jan-02 Tue ### ### ### ### 9,543 0 66.0 66.0 0.0
2017-Dec-29 Fri ### ### ### ### ### ### 0.0
2017-Dec-28 Thu ### ### ### ### 0.3 0.3 0.0
2017-Dec-27 Wed ### ### ### ### 0 0.0
2017-Dec-22 Fri ### ### ### ### ### ### 0.0
2017-Dec-21 Thu ### ### ### ### 0 0.0
2017-Dec-20 Wed ### ### ### ### 0 0.0
2017-Dec-19 Tue ### ### ### ### 0 0.0
2017-Dec-18 Mon ### ### ### ### 0 0.0
2017-Dec-15 Fri ### ### ### ### 0 0.0
2017-Dec-08 Fri ### ### ### ### 0 0.0
2017-Dec-07 Thu ### ### ### ### 0 0.0
2017-Dec-06 Wed ### ### ### ### ### ### 0.0
2017-Dec-05 Tue ### ### ### ### 0 0.0
2017-Dec-04 Mon ### ### ### ### 0 0.0
2017-Dec-01 Fri ### ### ### ### 0 0.0
2017-Nov-30 Thu ### ### ### ### ### ### 0.0
2017-Nov-29 Wed ### ### ### ### 0 0.0
2017-Nov-28 Tue ### ### ### ### 4.0 4.0 0.0
2017-Nov-27 Mon ### ### ### ### 0 0.0
2017-Nov-24 Fri ### ### ### ### 66.6 66.6 0.0
2017-Nov-23 Thu ### ### ### ### ### ### 0.0
2017-Nov-22 Wed ### ### ### ### 0 0.0
2017-Nov-21 Tue ### ### ### ### 0 0.0
2017-Nov-20 Mon ### ### ### ### 0 0.0
2017-Nov-17 Fri ### ### ### ### ### ### 0.0
2017-Nov-16 Thu ### ### ### ### ### ### 0.0
2017-Nov-15 Wed ### ### ### ### ### ### 0.0
2017-Nov-14 Tue ### ### ### ### 0 0.0
2017-Nov-13 Mon ### ### ### ### 0 0.0
2017-Nov-10 Fri ### ### ### ### 0 0.0
2017-Nov-09 Thu ### ### ### ### 0 0.0
2017-Nov-08 Wed ### ### ### ### 0 0.0
2017-Nov-07 Tue ### ### ### ### 0 0.0
2017-Nov-06 Mon ### ### ### ### 0 0.0
2017-Nov-03 Fri ### ### ### ### 0 0.0
2017-Nov-02 Thu ### ### ### ### ### ### 0.0
2017-Nov-01 Wed ### ### ### ### 0 0.0
2017-Oct-31 Tue ### ### ### ### 0 0.0
2017-Oct-30 Mon ### ### ### ### 0 0.0
2017-Oct-27 Fri ### ### ### ### 0 0.0
2017-Oct-26 Thu ### ### ### ### 70.0 70.0 0.0
2017-Oct-25 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2017-Oct-24 Tue 0.2 0.2 0.2 0.2 68.6 68.6 0.0
2017-Oct-23 Mon 0.21 0.21 0.21 0.21 ### ### ###
2017-Oct-20 Fri 0.21 0.21 0.21 0.21 0 ###
2017-Oct-19 Thu 0.21 0.21 0.21 0.21 0 ###
2017-Oct-18 Wed 0.21 0.21 0.21 0.21 0 ###
2017-Oct-17 Tue 0.21 0.21 0.21 0.21 0 ###
2017-Oct-16 Mon 0.21 0.21 0.21 0.21 0 ###
2017-Oct-13 Fri 0.21 0.21 0.21 0.21 0 ###
2017-Oct-12 Thu 0.21 0.21 0.21 0.21 0 ###
2017-Oct-11 Wed 0.21 0.21 0.21 0.21 0 ###
2017-Oct-10 Tue 0.21 0.21 0.21 0.21 2,950 ### ### ### ###
2017-Oct-09 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2017-Oct-06 Fri ### ### ### ### 0 0.0
2017-Oct-05 Thu ### ### ### ### 0 0.0
2017-Oct-04 Wed ### ### ### ### 0 0.0
2017-Oct-03 Tue ### ### ### ### 72.6 72.6 0.0
2017-Oct-02 Mon 0.2 0.2 0.2 0.2 0 0.0
2017-Sep-29 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2017-Sep-28 Thu ### ### ### ### 5.7 5.7 0.0
2017-Sep-27 Wed 0.21 0.21 0.21 0.21 ### ### ###
2017-Sep-26 Tue 0.21 0.21 0.21 0.21 ### ### ###
2017-Sep-25 Mon ### ### ### ### 0 0.0
2017-Sep-22 Fri ### ### ### ### 69.9 69.9 0.0
2017-Sep-21 Thu 0.26 0.26 0.26 0.26 0 0.0
2017-Sep-20 Wed 0.26 0.26 0.26 0.26 0 0.0
2017-Sep-19 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2017-Sep-18 Mon 0.25 0.25 0.25 0.25 0 0.0
2017-Sep-15 Fri 0.25 0.25 0.25 0.25 0 0.0
2017-Sep-14 Thu 0.25 0.25 0.25 0.25 0 0.0
2017-Sep-13 Wed 0.25 0.25 0.25 0.25 0 0.0
2017-Sep-12 Tue 0.25 0.25 0.25 0.25 0 0.0
2017-Sep-11 Mon 0.25 0.25 0.25 0.25 0 0.0
2017-Sep-08 Fri 0.25 0.25 0.25 0.25 0 0.0
2017-Sep-07 Thu 0.25 0.25 0.25 0.25 0 0.0
2017-Sep-06 Wed 0.25 0.25 0.25 0.25 0 0.0
2017-Sep-05 Tue 0.25 0.25 0.25 0.25 0 0.0
2017-Sep-04 Mon 0.25 0.25 0.25 0.25 0 0.0
2017-Sep-01 Fri 0.25 0.25 0.25 0.25 0 0.0
2017-Aug-31 Thu 0.25 0.25 0.25 0.25 0 0.0
2017-Aug-30 Wed 0.25 0.25 0.25 0.25 71.4 71.4 0.0
2017-Aug-29 Tue 0.28 0.28 0.28 0.28 0 ###
2017-Aug-28 Mon 0.28 0.28 0.28 0.28 0 ###
2017-Aug-25 Fri 0.28 0.28 0.28 0.28 0 ###
2017-Aug-24 Thu 0.28 0.28 0.28 0.28 0 ###
2017-Aug-23 Wed 0.28 0.28 0.28 0.28 0 ###
2017-Aug-22 Tue 0.28 0.28 0.28 0.28 0 ###
2017-Aug-21 Mon 0.28 0.28 0.28 0.28 0 ###
2017-Aug-18 Fri 0.28 0.28 0.28 0.28 0 ###
2017-Aug-17 Thu 0.28 0.28 0.28 0.28 0 ###
2017-Aug-16 Wed 0.28 0.28 0.28 0.28 0 ###
2017-Aug-15 Tue 0.28 0.28 0.28 0.28 4,022 1,126 68.9 68.9 ###
2017-Aug-14 Mon 0.25 0.26 0.25 0.26 11,323 2,887 94.0 94.0 0.0
2017-Aug-11 Fri ### 0.25 0.2 0.25 99.6 99.6 0.0
2017-Aug-10 Thu 0.27 0.27 0.27 0.27 0 ###
2017-Aug-09 Wed 0.27 0.27 0.27 0.27 0 ###
2017-Aug-08 Tue 0.27 0.27 0.27 0.27 0 ###
2017-Aug-07 Mon 0.27 0.27 0.27 0.27 0 ###
2017-Aug-04 Fri 0.27 0.27 0.27 0.27 0 ###
2017-Aug-03 Thu 0.27 0.27 0.27 0.27 66.3 66.3 ###
2017-Aug-02 Wed 0.28 0.28 0.28 0.28 0 ###
2017-Aug-01 Tue 0.28 0.28 0.28 0.28 0 ###
2017-Jul-31 Mon 0.28 0.28 0.28 0.28 0 ###
2017-Jul-28 Fri 0.28 0.28 0.28 0.28 77.1 77.1 ###
2017-Jul-27 Thu 0.28 0.28 0.28 0.28 ### ### ###
2017-Jul-26 Wed 0.2 0.2 0.2 0.2 0 0.0
2017-Jul-25 Tue 0.2 0.2 0.2 0.2 0 0.0
2017-Jul-24 Mon 0.2 0.2 0.2 0.2 72.7 72.7 0.0
2017-Jul-21 Fri 0.2 0.2 0.2 0.2 128,150 ### 66.2 66.2 0.0
2017-Jul-20 Thu ### ### ### ### 0 0.0
2017-Jul-19 Wed ### ### ### ### 73.1 73.1 0.0
2017-Jul-18 Tue ### ### ### ### 0 0.0
2017-Jul-17 Mon ### ### ### ### ### ### 0.0
2017-Jul-14 Fri ### 0.175 ### 0.175 90.5 90.5 0.0
2017-Jul-13 Thu ### ### ### ### 69,887 0 95.9 95.9 0.0
2017-Jul-12 Wed ### ### ### ### 0 0.0
2017-Jul-11 Tue ### ### ### ### 0 0.0
2017-Jul-10 Mon ### ### ### ### 0 0.0
2017-Jul-07 Fri ### ### ### ### 73.8 73.8 0.0
2017-Jul-06 Thu ### ### ### ### 0 0.0
2017-Jul-05 Wed ### ### ### ### 0 0.0
2017-Jul-04 Tue ### ### ### ### 0 0.0
2017-Jul-03 Mon ### ### ### ### 0 0.0
2017-Jun-30 Fri ### ### ### ### 70.9 70.9 0.0
2017-Jun-29 Thu ### ### ### ### 63.3 63.3 0.0
2017-Jun-28 Wed ### ### ### ### 0 0.0
2017-Jun-27 Tue ### ### ### ### 0 0.0
2017-Jun-26 Mon ### ### ### ### 74.4 74.4 0.0
2017-Jun-23 Fri ### ### ### ### 0 0.0
2017-Jun-22 Thu ### ### ### ### 0 0.0
2017-Jun-21 Wed ### ### ### ### 0 0.0
2017-Jun-20 Tue ### ### ### ### 71.8 71.8 0.0
2017-Jun-19 Mon ### ### ### ### ### ### 0.0
2017-Jun-16 Fri ### ### ### ### ### ### 0.0
2017-Jun-15 Thu ### ### ### ### 0 0.0
2017-Jun-14 Wed ### ### ### ### 0 0.0
2017-Jun-13 Tue ### ### ### ### 0 0.0
2017-Jun-09 Fri ### ### ### ### 0 0.0
2017-Jun-08 Thu ### ### ### ### 5,555 0 69.1 69.1 0.0
2017-Jun-07 Wed ### ### ### ### 1,250 0 ### ### 0.0
2017-Jun-06 Tue ### ### ### ### 28,855 0 ### ### 0.0
2017-Jun-05 Mon ### ### ### ### ### ### 0.0
2017-Jun-02 Fri ### ### ### ### ### ### 0.0
2017-Jun-01 Thu 0.22 0.22 0.22 0.22 0 0.0
2017-May-31 Wed 0.22 0.22 0.22 0.22 0 0.0
2017-May-30 Tue 0.22 0.22 0.22 0.22 0 0.0
2017-May-29 Mon 0.22 0.22 0.22 0.22 0 0.0
2017-May-26 Fri 0.22 0.22 0.22 0.22 0 0.0
2017-May-25 Thu ### 0.22 ### 0.22 ### ### 0.0
2017-May-24 Wed 0.22 0.22 0.22 0.22 0 0.0
2017-May-23 Tue 0.22 0.22 0.22 0.22 0 0.0
2017-May-22 Mon 0.22 0.22 0.22 0.22 0 0.0
2017-May-19 Fri 0.22 0.22 0.22 0.22 0 0.0
2017-May-18 Thu 0.22 0.22 0.22 0.22 0 0.0
2017-May-17 Wed 0.22 0.22 0.22 0.22 0 0.0
2017-May-16 Tue 0.22 0.22 0.22 0.22 0 0.0
2017-May-15 Mon 0.22 0.22 0.22 0.22 0 0.0
2017-May-12 Fri 0.22 0.22 0.22 0.22 0 0.0
2017-May-11 Thu 0.22 0.22 0.22 0.22 0 0.0
2017-May-10 Wed 0.22 0.22 0.22 0.22 0 0.0
2017-May-09 Tue 0.22 0.22 0.22 0.22 0 0.0
2017-May-08 Mon 0.22 0.22 0.22 0.22 0 0.0
2017-May-05 Fri 0.22 0.22 0.22 0.22 0 0.0
2017-May-04 Thu 0.22 0.22 0.22 0.22 0 0.0
2017-May-03 Wed 0.22 0.22 0.22 0.22 0 0.0
2017-May-02 Tue 0.22 0.22 0.22 0.22 0 0.0
2017-May-01 Mon 0.22 0.22 0.22 0.22 0 0.0
2017-Apr-28 Fri 0.22 0.22 0.22 0.22 0 0.0
2017-Apr-27 Thu 0.22 0.22 0.22 0.22 0 0.0
2017-Apr-26 Wed 0.22 0.22 0.22 0.22 3,850 847 ### ### 0.0
2017-Apr-24 Mon 0.22 0.22 0.22 0.22 74.2 74.2 0.0
2017-Apr-21 Fri 0.22 0.22 0.22 0.22 69.6 69.6 0.0
2017-Apr-20 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2017-Apr-19 Wed 0.22 0.22 0.22 0.22 71.0 71.0 0.0
2017-Apr-18 Tue 0.22 0.22 0.22 0.22 0 0.0
2017-Apr-13 Thu 0.22 0.22 0.22 0.22 0 0.0
2017-Apr-12 Wed 0.22 0.22 0.22 0.22 0 0.0
2017-Apr-11 Tue 0.22 0.22 0.22 0.22 0 0.0
2017-Apr-10 Mon 0.22 0.22 0.22 0.22 0 0.0
2017-Apr-07 Fri 0.22 0.22 0.22 0.22 0 0.0
2017-Apr-06 Thu 0.22 0.22 0.22 0.22 0 0.0
2017-Apr-05 Wed 0.22 0.22 0.22 0.22 0 0.0
2017-Apr-04 Tue 0.22 0.22 0.22 0.22 0 0.0
2017-Apr-03 Mon 0.22 0.22 0.22 0.22 0 0.0
2017-Mar-31 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2017-Mar-30 Thu 0.22 0.22 0.22 0.22 0 0.0
2017-Mar-29 Wed 0.22 0.22 0.22 0.22 0 0.0
2017-Mar-28 Tue 0.22 0.22 0.22 0.22 0 0.0
2017-Mar-27 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2017-Mar-24 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2017-Mar-23 Thu 0.22 0.22 0.22 0.22 66.8 66.8 0.0
2017-Mar-22 Wed 0.2 0.2 0.2 0.2 0 0.0
2017-Mar-21 Tue 0.2 0.2 0.2 0.2 0 0.0
2017-Mar-20 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2017-Mar-17 Fri 0.255 0.255 0.255 0.255 0 0.0
2017-Mar-16 Thu 0.255 0.255 0.255 0.255 0 0.0
2017-Mar-15 Wed 0.255 0.255 0.255 0.255 0 0.0
2017-Mar-14 Tue 0.255 0.255 0.255 0.255 0 0.0
2017-Mar-13 Mon 0.255 0.255 0.255 0.255 0 0.0
2017-Mar-10 Fri 0.255 0.255 0.255 0.255 0 0.0
2017-Mar-09 Thu 0.255 0.255 0.255 0.255 0 0.0
2017-Mar-08 Wed 0.255 0.255 0.255 0.255 0 0.0
2017-Mar-07 Tue 0.255 0.255 0.255 0.255 0 0.0
2017-Mar-06 Mon 0.255 0.255 0.255 0.255 0 0.0
2017-Mar-03 Fri 0.255 0.255 0.255 0.255 0 0.0
2017-Mar-02 Thu 0.255 0.255 0.255 0.255 0 0.0
2017-Mar-01 Wed 0.255 0.255 0.255 0.255 0 0.0
2017-Feb-28 Tue 0.255 0.255 0.255 0.255 0 0.0
2017-Feb-27 Mon 0.255 0.255 0.255 0.255 71.5 71.5 0.0
2017-Feb-24 Fri 0.255 0.255 0.255 0.255 0 0.0
2017-Feb-23 Thu 0.255 0.255 0.255 0.255 0 0.0
2017-Feb-22 Wed 0.255 0.255 0.255 0.255 0 0.0
2017-Feb-21 Tue 0.255 0.255 0.255 0.255 74.9 74.9 0.0
2017-Feb-20 Mon ### ### ### ### 0 0.0
2017-Feb-17 Fri ### ### ### ### 0 0.0
2017-Feb-16 Thu ### ### ### ### 0 0.0
2017-Feb-15 Wed ### ### ### ### 0 0.0
2017-Feb-14 Tue ### ### ### ### 0 0.0
2017-Feb-13 Mon ### ### ### ### 0 0.0
2017-Feb-10 Fri ### ### ### ### 0 0.0
2017-Feb-09 Thu ### ### ### ### 0 0.0
2017-Feb-08 Wed ### ### ### ### 0 0.0
2017-Feb-07 Tue ### ### ### ### 0 0.0
2017-Feb-06 Mon ### ### ### ### 0 0.0
2017-Feb-03 Fri ### ### ### ### 0 0.0
2017-Feb-02 Thu ### ### ### ### 0 0.0
2017-Feb-01 Wed ### ### ### ### 0 0.0
2017-Jan-31 Tue ### ### ### ### 0 0.0
2017-Jan-30 Mon ### ### ### ### 0 0.0
2017-Jan-27 Fri ### ### ### ### 0 0.0
2017-Jan-25 Wed ### ### ### ### 0 0.0
2017-Jan-24 Tue ### ### ### ### 0 0.0
2017-Jan-23 Mon ### ### ### ### 0 0.0
2017-Jan-20 Fri ### ### ### ### 0 0.0
2017-Jan-19 Thu ### ### ### ### 0 0.0
2017-Jan-18 Wed ### ### ### ### 0 0.0
2017-Jan-17 Tue ### ### ### ### 0 0.0
2017-Jan-16 Mon ### ### ### ### 69.1 69.1 0.0
2017-Jan-13 Fri ### ### ### ### 0 0.0
2017-Jan-12 Thu ### ### ### ### 0 0.0
2017-Jan-11 Wed 0.24 ### 0.24 ### ### ### 0.0
2017-Jan-10 Tue 0.21 0.21 0.21 0.21 0 ###
2017-Jan-09 Mon 0.21 0.21 0.21 0.21 0 ###
2017-Jan-06 Fri 0.21 0.21 0.21 0.21 0 ###
2017-Jan-05 Thu 0.21 0.21 0.21 0.21 0 ###
2017-Jan-04 Wed 0.21 0.21 0.21 0.21 0 ###
2017-Jan-03 Tue 0.21 0.21 0.21 0.21 0 ###
2016-Dec-30 Fri 0.21 0.21 0.21 0.21 0 ###
2016-Dec-29 Thu 0.21 0.21 0.21 0.21 0 ###
2016-Dec-28 Wed 0.21 0.21 0.21 0.21 0 ###
2016-Dec-23 Fri 0.21 0.21 0.21 0.21 0 ###
2016-Dec-22 Thu 0.21 0.21 0.21 0.21 0 ###
2016-Dec-21 Wed 0.21 0.21 0.21 0.21 0 ###
2016-Dec-20 Tue 0.21 0.21 0.21 0.21 0 ###
2016-Dec-19 Mon 0.21 0.21 0.21 0.21 0 ###
2016-Dec-16 Fri 0.21 0.21 0.21 0.21 0 ###
2016-Dec-15 Thu 0.21 0.21 0.21 0.21 0 ###
2016-Dec-14 Wed 0.21 0.21 0.21 0.21 0 ###
2016-Dec-13 Tue 0.24 0.24 0.21 0.21 ### ### ###
2016-Dec-12 Mon ### ### ### ### 75.6 75.6 0.0
2016-Dec-09 Fri 0.28 0.28 0.28 0.28 0 ###
2016-Dec-08 Thu 0.28 0.28 0.28 0.28 0 ###
2016-Dec-07 Wed 0.28 0.28 0.28 0.28 0 ###
2016-Dec-06 Tue ### 0.28 0.26 0.28 ### ### ###
2016-Dec-05 Mon ### ### ### ### 0 0.0
2016-Dec-02 Fri ### ### ### ### 0 0.0
2016-Dec-01 Thu ### ### ### ### 0 0.0
2016-Nov-30 Wed ### ### ### ### 0 0.0
2016-Nov-29 Tue ### ### ### ### 0 0.0
2016-Nov-28 Mon ### ### ### ### 0 0.0
2016-Nov-25 Fri ### ### ### ### 0 0.0
2016-Nov-24 Thu ### ### ### ### ### ### 0.0
2016-Nov-23 Wed ### ### ### ### 0 0.0
2016-Nov-22 Tue ### ### ### ### 0 0.0
2016-Nov-21 Mon 0.21 0.21 ### ### ### ### 0.0
2016-Nov-18 Fri 0.21 0.21 0.21 0.21 0 ###
2016-Nov-17 Thu 0.21 0.21 0.21 0.21 0 ###
2016-Nov-16 Wed 0.21 0.21 0.21 0.21 0 ###
2016-Nov-15 Tue 0.21 0.21 0.21 0.21 ### ### ###
2016-Nov-14 Mon 0.21 0.21 0.21 0.21 3,125 656 ### ### ###
2016-Nov-11 Fri 0.25 0.25 0.25 0.25 0 0.0
2016-Nov-10 Thu 0.25 0.25 0.25 0.25 0 0.0
2016-Nov-09 Wed 0.25 0.25 0.25 0.25 0 0.0
2016-Nov-08 Tue 0.25 0.25 0.25 0.25 0 0.0
2016-Nov-07 Mon 0.25 0.25 0.25 0.25 0 0.0
2016-Nov-04 Fri 0.25 0.25 0.25 0.25 0 0.0
2016-Nov-03 Thu 0.25 0.25 0.25 0.25 0 0.0
2016-Nov-02 Wed 0.25 0.25 0.25 0.25 80.1 80.1 0.0
2016-Nov-01 Tue 0.25 0.25 0.25 0.25 0 0.0
2016-Oct-31 Mon 0.25 0.25 0.25 0.25 0 0.0
2016-Oct-28 Fri 0.25 0.25 0.25 0.25 0 0.0
2016-Oct-27 Thu 0.26 0.26 0.25 0.25 11.7 11.7 0.0
2016-Oct-26 Wed 0.27 0.27 0.27 0.27 80.5 80.5 ###
2016-Oct-25 Tue 0.29 0.29 0.29 0.29 0 ###
2016-Oct-24 Mon 0.29 0.29 0.29 0.29 ### ### ###
2016-Oct-21 Fri 0.29 0.29 0.29 0.29 0 ###
2016-Oct-20 Thu 0.29 0.29 0.29 0.29 0 ###
2016-Oct-19 Wed ### ### 0.29 0.29 16.1 16.1 ###
2016-Oct-18 Tue 0.27 ### 0.27 ### 98.5 98.5 0.0
2016-Oct-17 Mon ### 0.27 ### 0.27 ### ### ###
2016-Oct-14 Fri ### ### ### ### 72.1 72.1 0.0
2016-Oct-13 Thu 0.27 0.27 0.27 0.27 0 ###
2016-Oct-12 Wed 0.27 0.27 0.27 0.27 ### ### ###
2016-Oct-11 Tue 0.26 0.26 0.26 0.26 0 0.0
2016-Oct-10 Mon 0.26 0.26 0.26 0.26 0 0.0
2016-Oct-07 Fri 0.26 0.26 0.26 0.26 74.0 74.0 0.0
2016-Oct-06 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2016-Oct-05 Wed 0.24 0.24 0.24 0.24 73.7 73.7 0.0
2016-Oct-04 Tue 0.26 0.26 0.24 0.24 2.3 2.3 0.0
2016-Oct-03 Mon ### ### ### ### 0 0.0
2016-Sep-30 Fri 0.28 0.28 ### ### 13,571 ### 6.1 6.1 0.0
2016-Sep-29 Thu 0.28 0.28 0.28 0.28 0 ###
2016-Sep-28 Wed ### ### 0.28 0.28 5.7 5.7 ###
2016-Sep-27 Tue ### ### 0.27 0.29 ### ### ###
2016-Sep-26 Mon 0.2 0.28 0.2 0.26 186,156 44,677 ### ### 0.0
2016-Sep-23 Fri ### ### ### ### 177,851 0 ### ### 0.0
2016-Sep-22 Thu ### ### ### ### 0 0.0
2016-Sep-21 Wed ### ### ### ### 0 0.0
2016-Sep-20 Tue ### ### ### ### 0 0.0
2016-Sep-19 Mon ### ### ### ### 0 0.0
2016-Sep-16 Fri ### ### ### ### ### ### 0.0
2016-Sep-15 Thu ### ### ### ### 110,156 0 65.6 65.6 0.0
2016-Sep-14 Wed ### ### ### ### 0 0.0
2016-Sep-13 Tue ### ### ### ### 0 0.0
2016-Sep-12 Mon ### ### ### ### 82.1 82.1 0.0
2016-Sep-09 Fri ### ### ### ### 0 0.0
2016-Sep-08 Thu ### ### ### ### 71.2 71.2 0.0
2016-Sep-07 Wed ### ### ### ### 0 0.0
2016-Sep-06 Tue ### ### ### ### 0 0.0
2016-Sep-05 Mon ### ### ### ### 0 0.0
2016-Sep-02 Fri ### ### ### ### 0 0.0
2016-Sep-01 Thu ### ### ### ### 0 0.0
2016-Aug-31 Wed ### ### ### ### 0 0.0
2016-Aug-30 Tue ### ### ### ### 0 0.0
2016-Aug-29 Mon ### ### ### ### 0 0.0
2016-Aug-26 Fri ### ### ### ### 0 0.0
2016-Aug-25 Thu ### ### ### ### 0 0.0
2016-Aug-24 Wed ### ### ### ### 3,125 0 ### ### 0.0
2016-Aug-23 Tue ### ### ### ### 0 0.0
2016-Aug-22 Mon ### ### ### ### 0 0.0
2016-Aug-19 Fri ### ### ### ### 0 0.0
2016-Aug-18 Thu ### ### ### ### 0 0.0
2016-Aug-17 Wed ### ### ### ### 0 0.0
2016-Aug-16 Tue ### ### ### ### 0 0.0
2016-Aug-15 Mon ### ### ### ### 0 0.0
2016-Aug-12 Fri ### ### ### ### 0 0.0
2016-Aug-11 Thu ### ### ### ### 0 0.0
2016-Aug-10 Wed ### ### ### ### 0 0.0
2016-Aug-09 Tue ### ### ### ### 0 0.0
2016-Aug-08 Mon ### ### ### ### 70.7 70.7 0.0
2016-Aug-05 Fri ### ### ### ### ### ### 0.0
2016-Aug-04 Thu ### ### ### ### 0 0.0
2016-Aug-03 Wed ### ### ### ### 0 0.0
2016-Aug-02 Tue ### ### ### ### 0 0.0
2016-Aug-01 Mon ### ### ### ### 0 0.0
2016-Jul-29 Fri ### ### ### ### 0 0.0
2016-Jul-28 Thu ### ### ### ### 66.0 66.0 0.0
2016-Jul-27 Wed ### ### ### ### 0 0.0
2016-Jul-26 Tue ### ### ### ### 0 0.0
2016-Jul-25 Mon ### ### ### ### 0 0.0
2016-Jul-22 Fri ### ### ### ### 0 0.0
2016-Jul-21 Thu ### ### ### ### 0 0.0
2016-Jul-20 Wed ### ### ### ### 0 0.0
2016-Jul-19 Tue ### ### ### ### 0 0.0
2016-Jul-18 Mon ### ### ### ### 0 0.0
2016-Jul-15 Fri ### ### ### ### 0 0.0
2016-Jul-14 Thu ### ### ### ### 0 0.0
2016-Jul-13 Wed ### ### ### ### 0 0.0
2016-Jul-12 Tue ### ### ### ### 0 0.0
2016-Jul-11 Mon ### ### ### ### 0 0.0
2016-Jul-08 Fri ### ### ### ### ### ### 0.0
2016-Jul-07 Thu ### ### ### ### 0 0.0
2016-Jul-06 Wed ### ### ### ### 0 0.0
2016-Jul-05 Tue ### ### ### ### 0 0.0
2016-Jul-04 Mon ### ### ### ### 0 0.0
2016-Jul-01 Fri ### ### ### ### 0 0.0
2016-Jun-30 Thu ### ### ### ### 0 0.0
2016-Jun-29 Wed ### ### ### ### 0 0.0
2016-Jun-28 Tue ### ### ### ### 0 0.0
2016-Jun-27 Mon ### ### ### ### 0 0.0
2016-May-27 Fri ### ### ### ### 66.6 66.6 0.0
2016-May-26 Thu ### ### ### ### 0 0.0
2016-May-25 Wed ### ### ### ### 0 0.0
2016-May-24 Tue ### ### ### ### 0 0.0
2016-May-23 Mon ### ### ### ### 0 0.0
2016-May-20 Fri ### ### ### ### 0 0.0
2016-May-19 Thu ### ### ### ### 0 0.0
2016-May-18 Wed ### ### ### ### 0 0.0
2016-May-17 Tue ### ### ### ### 0 0.0
2016-May-16 Mon ### ### ### ### 0 0.0
2016-May-13 Fri ### ### ### ### 0 0.0
2016-May-12 Thu ### ### ### ### 0 0.0
2016-May-11 Wed ### ### ### ### 0 0.0
2016-May-10 Tue ### ### ### ### ### ### 0.0
2016-May-09 Mon ### ### ### ### 0 0.0
2016-May-06 Fri ### ### ### ### 0 0.0
2016-May-05 Thu ### ### ### ### 0 0.0
2016-May-04 Wed ### ### ### ### 0 0.0
2016-May-03 Tue ### ### ### ### 0 0.0
2016-May-02 Mon ### ### ### ### 0 0.0
2016-Apr-29 Fri ### ### ### ### 0 0.0
2016-Apr-28 Thu ### ### ### ### 0 0.0
2016-Apr-27 Wed ### ### ### ### 0 0.0
2016-Apr-26 Tue ### ### ### ### 0 0.0
2016-Apr-22 Fri ### ### ### ### 0 0.0
2016-Apr-21 Thu ### ### ### ### 0 0.0
2016-Apr-20 Wed ### ### ### ### 0 0.0
2016-Apr-19 Tue ### ### ### ### 0 0.0
2016-Apr-18 Mon ### ### ### ### 0 0.0
2016-Apr-15 Fri ### ### ### ### 0 0.0
2016-Apr-14 Thu ### ### ### ### 0 0.0
2016-Apr-13 Wed ### ### ### ### 0 0.0
2016-Apr-12 Tue ### ### ### ### 0 0.0
2016-Apr-11 Mon ### ### ### ### 0 0.0
2016-Apr-08 Fri ### ### ### ### 0 0.0
2016-Apr-07 Thu ### ### ### ### 0 0.0
2016-Apr-06 Wed ### ### ### ### 0 0.0
2016-Apr-05 Tue ### ### ### ### 0 0.0
2016-Apr-04 Mon ### ### ### ### 0 0.0
2016-Apr-01 Fri ### ### ### ### 0 0.0
2016-Mar-31 Thu ### ### ### ### 0 0.0
2016-Mar-30 Wed ### ### ### ### 0 0.0
2016-Mar-29 Tue ### ### ### ### 0 0.0
2016-Mar-24 Thu ### ### ### ### 0 0.0
2016-Mar-23 Wed ### ### ### ### 0 0.0
2016-Mar-22 Tue ### ### ### ### 0 0.0
2016-Mar-21 Mon ### ### ### ### 0 0.0
2016-Mar-18 Fri ### ### ### ### ### ### 0.0
2016-Mar-17 Thu ### ### ### ### 0 0.0
2016-Mar-16 Wed ### ### ### ### 4,750 0 66.9 66.9 0.0
2016-Mar-15 Tue 0.27 0.27 0.27 0.27 0 ###
2016-Mar-14 Mon 0.27 0.27 0.27 0.27 75.7 75.7 ###
2016-Mar-11 Fri 0.255 0.255 0.255 0.255 0 0.0
2016-Mar-10 Thu 0.255 0.255 0.255 0.255 0 0.0
2016-Mar-09 Wed 0.255 0.255 0.255 0.255 0 0.0
2016-Mar-08 Tue 0.255 0.255 0.255 0.255 0 0.0
2016-Mar-07 Mon 0.255 0.255 0.255 0.255 0 0.0
2016-Mar-04 Fri 0.255 0.255 0.255 0.255 0 0.0
2016-Mar-03 Thu 0.255 0.255 0.255 0.255 0 0.0
2016-Mar-02 Wed 0.255 0.255 0.255 0.255 0 0.0
2016-Mar-01 Tue 0.255 0.255 0.255 0.255 0 0.0
2016-Feb-29 Mon 0.255 0.255 0.255 0.255 ### ### 0.0
2016-Feb-26 Fri 0.25 0.25 0.25 0.25 0 0.0
2016-Feb-25 Thu 0.25 0.25 0.25 0.25 75.2 75.2 0.0
2016-Feb-24 Wed 0.25 0.25 0.25 0.25 0 0.0
2016-Feb-23 Tue 0.25 0.25 0.25 0.25 0 0.0
2016-Feb-22 Mon 0.25 0.25 0.25 0.25 0 0.0
2016-Feb-19 Fri 0.25 0.25 0.25 0.25 0 0.0
2016-Feb-18 Thu 0.25 0.25 0.25 0.25 0 0.0
2016-Feb-17 Wed 0.25 0.25 0.25 0.25 0 0.0
2016-Feb-16 Tue 0.25 0.25 0.25 0.25 0 0.0
2016-Feb-15 Mon 0.25 0.25 0.25 0.25 0 0.0
2016-Feb-12 Fri 0.25 0.25 0.25 0.25 0 0.0
2016-Feb-11 Thu 0.25 0.25 0.25 0.25 0 0.0
2016-Feb-10 Wed 0.25 0.25 0.25 0.25 0 0.0
2016-Feb-09 Tue 0.25 0.25 0.25 0.25 0 0.0
2016-Feb-08 Mon 0.25 0.25 0.25 0.25 0 0.0
2016-Feb-05 Fri 0.25 0.25 0.25 0.25 0 0.0
2016-Feb-04 Thu 0.25 0.25 0.25 0.25 0 0.0
2016-Feb-03 Wed 0.25 0.25 0.25 0.25 0 0.0
2016-Feb-02 Tue 0.25 0.25 0.25 0.25 0 0.0
2016-Feb-01 Mon 0.25 0.25 0.25 0.25 0 0.0
2016-Jan-29 Fri 0.25 0.25 0.25 0.25 0 0.0
2016-Jan-28 Thu 0.25 0.25 0.25 0.25 0 0.0
2016-Jan-27 Wed 0.25 0.25 0.25 0.25 0 0.0
2016-Jan-25 Mon 0.25 0.25 0.25 0.25 0 0.0
2016-Jan-22 Fri 0.25 0.25 0.25 0.25 0 0.0
2016-Jan-21 Thu 0.25 0.25 0.25 0.25 0 0.0
2016-Jan-20 Wed 0.25 0.25 0.25 0.25 0 0.0
2016-Jan-19 Tue 0.25 0.25 0.25 0.25 0 0.0
2016-Jan-18 Mon 0.25 0.25 0.25 0.25 0 0.0
2016-Jan-15 Fri 0.25 0.25 0.25 0.25 0 0.0
2016-Jan-14 Thu 0.25 0.25 0.25 0.25 0 0.0
2016-Jan-13 Wed 0.25 0.25 0.25 0.25 0 0.0
2016-Jan-12 Tue 0.25 0.25 0.25 0.25 0 0.0
2016-Jan-11 Mon 0.25 0.25 0.25 0.25 0 0.0
2016-Jan-08 Fri 0.25 0.25 0.25 0.25 0 0.0
2016-Jan-07 Thu 0.25 0.25 0.25 0.25 0 0.0
2016-Jan-06 Wed 0.25 0.25 0.25 0.25 0 0.0
2016-Jan-05 Tue 0.25 0.25 0.25 0.25 0 0.0
2016-Jan-04 Mon 0.25 0.25 0.25 0.25 0 0.0
2015-Dec-31 Thu 0.25 0.25 0.25 0.25 0 0.0
2015-Dec-30 Wed 0.25 0.25 0.25 0.25 0 0.0
2015-Dec-29 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2015-Dec-24 Thu ### ### ### ### 0 0.0
2015-Dec-23 Wed ### ### ### ### 0 0.0
2015-Dec-22 Tue ### ### ### ### 0 0.0
2015-Dec-21 Mon ### ### ### ### 0 0.0
2015-Dec-18 Fri ### ### ### ### 0 0.0
2015-Dec-17 Thu ### ### ### ### 0 0.0
2015-Dec-16 Wed ### ### ### ### 0 0.0
2015-Dec-15 Tue ### ### ### ### 0 0.0
2015-Dec-14 Mon ### ### ### ### 0 0.0
2015-Dec-11 Fri ### ### ### ### 4,750 0 69.7 69.7 0.0
2015-Dec-10 Thu 0.355 0.355 0.355 0.355 0 0.0
2015-Dec-09 Wed 0.355 0.355 0.355 0.355 0 0.0
2015-Dec-08 Tue 0.355 0.355 0.355 0.355 0 0.0
2015-Dec-07 Mon 0.355 0.355 0.355 0.355 0 0.0
2015-Dec-04 Fri 0.355 0.355 0.355 0.355 0 0.0
2015-Dec-03 Thu 0.355 0.355 0.355 0.355 0 0.0
2015-Dec-02 Wed 0.355 0.355 0.355 0.355 0 0.0
2015-Dec-01 Tue 0.355 0.355 0.355 0.355 0 0.0
2015-Nov-30 Mon 0.355 0.355 0.355 0.355 0 0.0
2015-Nov-27 Fri 0.355 0.355 0.355 0.355 0 0.0
2015-Nov-26 Thu 0.355 0.355 0.355 0.355 0 0.0
2015-Nov-25 Wed 0.355 0.355 0.355 0.355 0 0.0
2015-Nov-24 Tue 0.355 0.355 0.355 0.355 0 0.0
2015-Nov-23 Mon 0.355 0.355 0.355 0.355 0 0.0
2015-Nov-20 Fri 0.355 0.355 0.355 0.355 0 0.0
2015-Nov-19 Thu 0.355 0.355 0.355 0.355 0 0.0
2015-Nov-18 Wed 0.355 0.355 0.355 0.355 0 0.0
2015-Nov-17 Tue 0.355 0.355 0.355 0.355 0 0.0
2015-Nov-16 Mon 0.355 0.355 0.355 0.355 ### ### 0.0
2015-Nov-13 Fri ### ### ### ### 0 0.0
2015-Nov-12 Thu ### ### ### ### 0 0.0
2015-Nov-11 Wed ### ### ### ### 0 0.0
2015-Nov-10 Tue ### ### ### ### 0 0.0
2015-Nov-09 Mon ### ### ### ### 0 0.0
2015-Nov-06 Fri ### ### ### ### 0 0.0
2015-Nov-05 Thu ### ### ### ### 0 0.0
2015-Nov-04 Wed ### ### ### ### 0 0.0
2015-Nov-03 Tue ### ### ### ### 0 0.0
2015-Nov-02 Mon ### ### ### ### 0 0.0
2015-Oct-30 Fri ### ### ### ### 0 0.0
2015-Oct-29 Thu ### ### ### ### 0 0.0
2015-Oct-28 Wed ### ### ### ### 0 0.0
2015-Oct-27 Tue ### ### ### ### 0 0.0
2015-Oct-26 Mon ### ### ### ### 0 0.0
2015-Oct-23 Fri ### ### ### ### 0 0.0
2015-Oct-22 Thu ### ### ### ### 0 0.0
2015-Oct-21 Wed ### ### ### ### 0 0.0
2015-Oct-20 Tue ### ### ### ### 0 0.0
2015-Oct-19 Mon ### ### ### ### 0 0.0
2015-Oct-16 Fri ### ### ### ### 0 0.0
2015-Oct-15 Thu ### ### ### ### 0 0.0
2015-Oct-14 Wed ### ### ### ### 0 0.0
2015-Oct-13 Tue ### ### ### ### 0 0.0
2015-Oct-12 Mon ### ### ### ### 0 0.0
2015-Oct-09 Fri ### ### ### ### 0 0.0
2015-Oct-08 Thu ### ### ### ### 0 0.0
2015-Oct-07 Wed ### ### ### ### 0 0.0
2015-Oct-06 Tue ### ### ### ### 0 0.0
2015-Oct-05 Mon ### ### ### ### 0 0.0
2015-Oct-02 Fri ### ### ### ### 0 0.0
2015-Oct-01 Thu ### ### ### ### 0 0.0
2015-Sep-30 Wed ### ### ### ### 0 0.0
2015-Sep-29 Tue ### ### ### ### 0 0.0
2015-Sep-28 Mon ### ### ### ### 0 0.0
2015-Sep-25 Fri ### ### ### ### 0 0.0
2015-Sep-24 Thu ### ### ### ### 0 0.0
2015-Sep-23 Wed ### ### ### ### 0 0.0
2015-Sep-22 Tue ### ### ### ### 0 0.0
2015-Sep-21 Mon ### ### ### ### 0 0.0
2015-Sep-18 Fri ### ### ### ### 0 0.0
2015-Sep-17 Thu ### ### ### ### 0 0.0
2015-Sep-16 Wed ### ### ### ### 0 0.0
2015-Sep-15 Tue ### ### ### ### 0 0.0
2015-Sep-14 Mon ### ### ### ### 0 0.0
2015-Sep-11 Fri ### ### ### ### 57,058 0 97.1 97.1 0.0
2015-Sep-10 Thu 0.57 0.57 0.57 0.57 0 ###
2015-Sep-09 Wed 0.57 0.57 0.57 0.57 0 ###
2015-Sep-08 Tue 0.57 0.57 0.57 0.57 0 ###
2015-Sep-07 Mon 0.57 0.57 0.57 0.57 0 ###
2015-Sep-04 Fri 0.57 0.57 0.57 0.57 0 ###
2015-Sep-03 Thu 0.57 0.57 0.57 0.57 0 ###
2015-Sep-02 Wed 0.57 0.57 0.57 0.57 0 ###
2015-Sep-01 Tue 0.57 0.57 0.57 0.57 0 ###
2015-Aug-31 Mon 0.57 0.57 0.57 0.57 0 ###
2015-Aug-28 Fri 0.57 0.57 0.57 0.57 0 ###
2015-Aug-27 Thu 0.57 0.57 0.57 0.57 0 ###
2015-Aug-26 Wed 0.57 0.57 0.57 0.57 0 ###
2015-Aug-25 Tue 0.57 0.57 0.57 0.57 0 ###
2015-Aug-24 Mon 0.57 0.57 0.57 0.57 0 ###
2015-Aug-21 Fri 0.57 0.57 0.57 0.57 0 ###
2015-Aug-20 Thu 0.57 0.57 0.57 0.57 0 ###
2015-Aug-19 Wed 0.57 0.57 0.57 0.57 0 ###
2015-Aug-18 Tue 0.57 0.57 0.57 0.57 0 ###
2015-Aug-17 Mon 0.57 0.57 0.57 0.57 0 ###
2015-Aug-14 Fri 0.57 0.57 0.57 0.57 ### ### ###
2015-Aug-13 Thu 0.55 0.55 0.55 0.55 0 ###
2015-Aug-12 Wed 0.55 0.55 0.55 0.55 0 ###
2015-Aug-11 Tue 0.55 0.55 0.55 0.55 0 ###
2015-Aug-10 Mon 0.55 0.55 0.55 0.55 0 ###
2015-Aug-07 Fri 0.55 0.55 0.55 0.55 0 ###
2015-Aug-06 Thu 0.55 0.55 0.55 0.55 0 ###
2015-Aug-05 Wed 0.55 0.55 0.55 0.55 0 ###
2015-Aug-04 Tue 0.55 0.55 0.55 0.55 0 ###
2015-Aug-03 Mon 0.55 0.55 0.55 0.55 0 ###
2015-Jul-31 Fri 0.55 0.55 0.55 0.55 0 ###
2015-Jul-30 Thu 0.55 0.55 0.55 0.55 0 ###
2015-Jul-29 Wed 0.55 0.55 0.55 0.55 0 ###
2015-Jul-28 Tue 0.55 0.55 0.55 0.55 0 ###
2015-Jul-27 Mon 0.55 0.55 0.55 0.55 ### ### ###
2015-Jul-24 Fri 0.55 0.55 0.55 0.55 ### ### ###
2015-Jul-23 Thu 0.55 0.55 0.55 0.55 0 ###
2015-Jul-22 Wed 0.55 0.55 0.55 0.55 ### ### ###
2015-Jul-21 Tue ### ### ### ### 0 0.0
2015-Jul-20 Mon ### ### ### ### 0 0.0
2015-Jul-17 Fri ### ### ### ### 0 0.0
2015-Jul-16 Thu ### ### ### ### 0 0.0
2015-Jul-15 Wed ### ### ### ### 0 0.0
2015-Jul-14 Tue ### ### ### ### 0 0.0
2015-Jul-13 Mon ### ### ### ### 0 0.0
2015-Jul-10 Fri ### ### ### ### 0 0.0
2015-Jul-09 Thu ### ### ### ### 0 0.0
2015-Jul-08 Wed ### ### ### ### 0 0.0
2015-Jul-07 Tue ### ### ### ### 0 0.0
2015-Jul-06 Mon ### ### ### ### ### ### 0.0
2015-Jul-03 Fri 0.355 0.55 0.355 0.55 ### ### ###
2015-Jul-02 Thu ### ### ### ### ### ### 0.0
2015-Jul-01 Wed 0.72 0.72 0.72 0.72 0 ###
2015-Jun-30 Tue 0.72 0.72 0.72 0.72 0 ###
2015-Jun-29 Mon 0.72 0.72 0.72 0.72 83.4 83.4 ###
2015-Jun-26 Fri ### ### ### ### 0 0.0
2015-Jun-25 Thu ### ### ### ### 0 0.0
2015-Jun-24 Wed ### ### ### ### 73.8 73.8 0.0
2015-Jun-23 Tue ### ### ### ### 0 0.0
2015-Jun-22 Mon ### ### ### ### 0 0.0
2015-Jun-19 Fri ### ### ### ### 0 0.0
2015-Jun-18 Thu ### ### ### ### 0 0.0
2015-Jun-17 Wed ### ### ### ### 0 0.0
2015-Jun-16 Tue ### ### ### ### 0 0.0
2015-Jun-15 Mon ### ### ### ### 0 0.0
2015-Jun-12 Fri ### ### ### ### 0 0.0
2015-Jun-11 Thu ### ### ### ### 0 0.0
2015-Jun-10 Wed ### ### ### ### 0 0.0
2015-Jun-09 Tue ### ### ### ### 0 0.0
2015-Jun-05 Fri ### ### ### ### 0 0.0
2015-Jun-04 Thu ### ### ### ### 0 0.0
2015-Jun-03 Wed ### ### ### ### 0 0.0
2015-Jun-02 Tue ### ### ### ### 0 0.0
2015-Jun-01 Mon ### ### ### ### 2,150 0 77.1 77.1 0.0
2015-May-29 Fri ### ### ### ### 0 0.0
2015-May-28 Thu ### ### ### ### 75.9 75.9 0.0
2015-May-27 Wed ### ### ### ### 0 0.0
2015-May-26 Tue ### ### ### ### 0 0.0
2015-May-25 Mon ### ### ### ### 0 0.0
2015-May-22 Fri ### ### ### ### 0 0.0
2015-May-21 Thu ### ### ### ### 0 0.0
2015-May-20 Wed ### ### ### ### 0 0.0
2015-May-19 Tue ### ### ### ### 0 0.0
2015-May-18 Mon ### ### ### ### 0 0.0
2015-May-15 Fri ### ### ### ### 0 0.0
2015-May-14 Thu ### ### ### ### 0 0.0
2015-May-13 Wed ### ### ### ### 0 0.0
2015-May-12 Tue ### ### ### ### 0 0.0
2015-May-11 Mon ### ### ### ### 0 0.0
2015-May-08 Fri ### ### ### ### 0 0.0
2015-May-07 Thu ### ### ### ### 0 0.0
2015-May-06 Wed ### ### ### ### 0 0.0
2015-May-05 Tue ### ### ### ### 0 0.0
2015-May-04 Mon ### ### ### ### 0 0.0
2015-May-01 Fri ### ### ### ### 0 0.0
2015-Apr-30 Thu ### ### ### ### 0 0.0
2015-Apr-29 Wed ### ### ### ### 18,329 0 80.0 80.0 0.0
2015-Apr-28 Tue ### ### ### ### 0 0.0
2015-Apr-27 Mon ### ### ### ### 0 0.0
2015-Apr-24 Fri ### ### ### ### 0 0.0
2015-Apr-23 Thu ### ### ### ### 0 0.0
2015-Apr-22 Wed ### ### ### ### 0 0.0
2015-Apr-21 Tue ### ### ### ### 0 0.0
2015-Apr-20 Mon ### ### ### ### 0 0.0
2015-Apr-17 Fri ### ### ### ### 0 0.0
2015-Apr-16 Thu ### ### ### ### 0 0.0
2015-Apr-15 Wed ### ### ### ### 0 0.0
2015-Apr-14 Tue ### ### ### ### 0 0.0
2015-Apr-13 Mon ### ### ### ### 0 0.0
2015-Apr-10 Fri ### ### ### ### 0 0.0
2015-Apr-09 Thu ### ### ### ### 0 0.0
2015-Apr-08 Wed ### ### ### ### 0 0.0
2015-Apr-07 Tue ### ### ### ### 0 0.0
2015-Apr-02 Thu ### ### ### ### 0 0.0
2015-Apr-01 Wed ### ### ### ### 0 0.0
2015-Mar-31 Tue ### ### ### ### 0 0.0
2015-Mar-30 Mon ### ### ### ### ### ### 0.0
2015-Mar-27 Fri ### ### ### ### 0 0.0
2015-Mar-26 Thu ### ### ### ### 0 0.0
2015-Mar-25 Wed ### ### ### ### 0 0.0
2015-Mar-24 Tue ### ### ### ### 0 0.0
2015-Mar-23 Mon ### ### ### ### 0 0.0
2015-Mar-20 Fri ### ### ### ### 8,452 0 17.7 17.7 0.0
2015-Mar-19 Thu ### ### ### ### 0 0.0
2015-Mar-18 Wed ### ### ### ### 0 0.0
2015-Mar-17 Tue ### ### ### ### 0 0.0
2015-Mar-16 Mon ### ### ### ### 0 0.0
2015-Mar-13 Fri ### ### ### ### ### ### 0.0
2015-Mar-12 Thu ### ### ### ### 0 0.0
2015-Mar-11 Wed ### ### ### ### 0 0.0
2015-Mar-10 Tue ### ### ### ### 0 0.0
2015-Mar-09 Mon ### ### ### ### 0 0.0
2015-Mar-06 Fri ### ### ### ### 0 0.0
2015-Mar-05 Thu ### ### ### ### 93.4 93.4 0.0
2015-Mar-04 Wed ### ### ### ### 0 0.0
2015-Mar-03 Tue ### ### ### ### 0 0.0
2015-Mar-02 Mon ### ### ### ### 0 0.0
2015-Feb-27 Fri ### ### ### ### 0 0.0
2015-Feb-26 Thu ### ### ### ### 96.4 96.4 0.0
2015-Feb-25 Wed 0.56 0.56 0.56 0.56 69.0 69.0 ###
2015-Feb-24 Tue 0.55 0.55 0.55 0.55 0 ###
2015-Feb-23 Mon 0.55 0.55 0.55 0.55 0 ###
2015-Feb-20 Fri 0.55 0.55 0.55 0.55 0 ###
2015-Feb-19 Thu 0.55 0.55 0.55 0.55 0 ###
2015-Feb-18 Wed 0.55 0.55 0.55 0.55 0 ###
2015-Feb-17 Tue 0.55 0.55 0.55 0.55 0 ###
2015-Feb-16 Mon 0.55 0.55 0.55 0.55 0 ###
2015-Feb-13 Fri 0.55 0.55 0.55 0.55 0 ###
2015-Feb-12 Thu 0.55 0.55 0.55 0.55 0 ###
2015-Feb-11 Wed 0.55 0.55 0.55 0.55 ### ### ###
2015-Feb-10 Tue 0.54 0.54 0.54 0.54 0 0.0
2015-Feb-09 Mon 0.54 0.54 0.54 0.54 0 0.0
2015-Feb-06 Fri 0.54 0.54 0.54 0.54 0 0.0
2015-Feb-05 Thu 0.5 0.54 0.5 0.54 ### ### 0.0
2015-Feb-04 Wed 0.5 0.5 0.5 0.5 0 0.0
2015-Feb-03 Tue 0.5 0.5 0.5 0.5 0 0.0
2015-Feb-02 Mon 0.5 0.5 0.5 0.5 0 0.0
2015-Jan-30 Fri 0.5 0.5 0.5 0.5 0 0.0
2015-Jan-29 Thu 0.5 0.5 0.5 0.5 65.7 65.7 0.0
2015-Jan-28 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2015-Jan-27 Tue 0.5 0.5 0.5 0.5 0 0.0
2015-Jan-23 Fri 0.5 0.5 0.5 0.5 0 0.0
2015-Jan-22 Thu 0.5 0.5 0.5 0.5 0 0.0
2015-Jan-21 Wed 0.5 0.5 0.5 0.5 66.8 66.8 0.0
2015-Jan-20 Tue ### ### ### ### 0 0.0
2015-Jan-19 Mon ### ### ### ### 0 0.0
2015-Jan-16 Fri ### ### ### ### 72.7 72.7 0.0
2015-Jan-15 Thu 0.54 0.54 0.54 0.54 0 0.0
2015-Jan-14 Wed 0.54 0.54 0.54 0.54 0 0.0
2015-Jan-13 Tue 0.54 0.54 0.54 0.54 ### ### 0.0
2015-Jan-12 Mon 0.55 0.55 0.55 0.55 0 ###
2015-Jan-09 Fri ### 0.55 ### 0.55 ### ### ###
2015-Jan-08 Thu 0.5 0.5 0.5 0.5 0 0.0
2015-Jan-07 Wed 0.5 0.5 0.5 0.5 0 0.0
2015-Jan-06 Tue 0.5 0.5 0.5 0.5 0 0.0
2015-Jan-05 Mon 0.5 0.5 0.5 0.5 0 0.0
2015-Jan-02 Fri 0.5 0.5 0.5 0.5 0 0.0
2014-Dec-31 Wed 0.5 0.5 0.5 0.5 0 0.0
2014-Dec-30 Tue 0.51 0.51 0.5 0.5 15.9 15.9 0.0
2014-Dec-29 Mon 0.51 0.51 0.51 0.51 0 ###
2014-Dec-24 Wed 0.51 0.51 0.51 0.51 0 ###
2014-Dec-23 Tue 0.51 0.51 0.51 0.51 ### ### ###
2014-Dec-22 Mon 0.47 0.5 0.47 0.5 73,525 35,659 93.2 93.2 0.0
2014-Dec-19 Fri 0.43 0.43 0.43 0.43 6,025 ### ### ### ###
2014-Dec-18 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2014-Dec-17 Wed ### ### ### ### 0 0.0
2014-Dec-16 Tue ### ### ### ### 0 0.0
2014-Dec-15 Mon ### ### ### ### 73.6 73.6 0.0
2014-Dec-12 Fri ### ### ### ### 0 0.0
2014-Dec-11 Thu ### ### ### ### ### ### 0.0
2014-Dec-10 Wed 0.44 0.44 0.44 0.44 0 ###
2014-Dec-09 Tue ### 0.44 ### 0.44 ### ### ###
2014-Dec-08 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2014-Dec-05 Fri ### 0.42 ### 0.42 ### ### ###
2014-Dec-04 Thu ### ### ### ### 0 0.0
2014-Dec-03 Wed ### ### ### ### 0 0.0
2014-Dec-02 Tue ### ### ### ### 6,850 0 ### ### 0.0
2014-Dec-01 Mon ### ### ### ### 0 0.0
2014-Nov-28 Fri ### ### ### ### 0 0.0
2014-Nov-27 Thu ### ### ### ### 0 0.0
2014-Nov-26 Wed ### ### ### ### 0 0.0
2014-Nov-25 Tue ### ### ### ### 0 0.0
2014-Nov-24 Mon ### ### ### ### 0 0.0
2014-Nov-21 Fri ### ### ### ### 0 0.0
2014-Nov-20 Thu ### ### ### ### 0 0.0
2014-Nov-19 Wed ### ### ### ### 0 0.0
2014-Nov-18 Tue ### ### ### ### 0 0.0
2014-Nov-17 Mon ### ### ### ### 0 0.0
2014-Nov-14 Fri ### ### ### ### 0 0.0
2014-Nov-13 Thu ### ### ### ### ### ### 0.0
2014-Nov-12 Wed ### ### ### ### 0 0.0
2014-Nov-11 Tue ### ### ### ### 0 0.0
2014-Nov-10 Mon ### ### ### ### 0 0.0
2014-Nov-07 Fri ### ### ### ### 0 0.0
2014-Nov-06 Thu ### ### ### ### 0 0.0
2014-Nov-05 Wed ### ### ### ### 0 0.0
2014-Nov-04 Tue ### ### ### ### 0 0.0
2014-Nov-03 Mon ### ### ### ### 0 0.0
2014-Oct-31 Fri ### ### ### ### 0 0.0
2014-Oct-30 Thu ### ### ### ### 0 0.0
2014-Oct-29 Wed ### ### ### ### 0 0.0
2014-Oct-28 Tue ### ### ### ### 0 0.0
2014-Oct-27 Mon ### ### ### ### 0 0.0
2014-Oct-24 Fri ### ### ### ### 0 0.0
2014-Oct-23 Thu ### ### ### ### 0 0.0
2014-Oct-22 Wed ### ### ### ### 0 0.0
2014-Oct-21 Tue ### ### ### ### 0 0.0
2014-Oct-20 Mon ### ### ### ### 0 0.0
2014-Oct-17 Fri ### ### ### ### 0 0.0
2014-Oct-16 Thu ### ### ### ### 0 0.0
2014-Oct-15 Wed ### ### ### ### 0 0.0
2014-Oct-14 Tue ### ### ### ### 0 0.0
2014-Oct-13 Mon ### ### ### ### 0 0.0
2014-Oct-10 Fri ### ### ### ### ### ### 0.0
2014-Oct-09 Thu ### ### ### ### 0 0.0
2014-Oct-08 Wed ### ### ### ### 0 0.0
2014-Oct-07 Tue ### ### ### ### 0 0.0
2014-Oct-06 Mon ### ### ### ### 0 0.0
2014-Oct-03 Fri ### ### ### ### 0 0.0
2014-Oct-02 Thu ### ### ### ### 0 0.0
2014-Oct-01 Wed ### ### ### ### 0 0.0
2014-Sep-30 Tue ### ### ### ### 0 0.0
2014-Sep-29 Mon ### ### ### ### 0 0.0
2014-Sep-26 Fri ### ### ### ### 0 0.0
2014-Sep-25 Thu ### ### ### ### 0 0.0
2014-Sep-24 Wed ### ### ### ### 0 0.0
2014-Sep-23 Tue ### ### ### ### 0 0.0
2014-Sep-22 Mon ### ### ### ### 0 0.0
2014-Sep-19 Fri ### ### ### ### 0 0.0
2014-Sep-18 Thu ### ### ### ### 0 0.0
2014-Sep-17 Wed ### ### ### ### 0 0.0
2014-Sep-16 Tue ### ### ### ### 0 0.0
2014-Sep-15 Mon ### ### ### ### 0 0.0
2014-Sep-12 Fri ### ### ### ### 0 0.0
2014-Sep-11 Thu ### ### ### ### 0 0.0
2014-Sep-10 Wed ### ### ### ### 0 0.0
2014-Sep-09 Tue ### ### ### ### 0 0.0
2014-Sep-08 Mon ### ### ### ### 0 0.0
2014-Sep-05 Fri ### ### ### ### 0 0.0
2014-Sep-04 Thu ### ### ### ### 0 0.0
2014-Sep-03 Wed ### ### ### ### 0 0.0
2014-Sep-02 Tue ### ### ### ### 65.4 65.4 0.0
2014-Sep-01 Mon ### ### ### ### 0 0.0
2014-Aug-29 Fri ### ### ### ### 69.8 69.8 0.0
2014-Aug-28 Thu 0.28 0.28 0.28 0.28 0 ###
2014-Aug-27 Wed 0.28 0.28 0.28 0.28 0 ###
2014-Aug-26 Tue 0.28 0.28 0.28 0.28 0 ###
2014-Aug-25 Mon 0.28 0.28 0.28 0.28 0 ###
2014-Aug-22 Fri 0.28 0.28 0.28 0.28 0 ###
2014-Aug-21 Thu 0.28 0.28 0.28 0.28 0 ###
2014-Aug-20 Wed 0.28 0.28 0.28 0.28 0 ###
2014-Aug-19 Tue 0.28 0.28 0.28 0.28 0 ###
2014-Aug-18 Mon 0.28 0.28 0.28 0.28 0 ###
2014-Aug-15 Fri 0.28 0.28 0.28 0.28 0 ###
2014-Aug-14 Thu 0.28 0.28 0.28 0.28 0 ###
2014-Aug-13 Wed 0.28 0.28 0.28 0.28 0 ###
2014-Aug-12 Tue 0.28 0.28 0.28 0.28 0 ###
2014-Aug-11 Mon 0.28 0.28 0.28 0.28 0 ###
2014-Aug-08 Fri 0.28 0.28 0.28 0.28 0 ###
2014-Aug-07 Thu 0.28 0.28 0.28 0.28 0 ###
2014-Aug-06 Wed 0.28 0.28 0.28 0.28 0 ###
2014-Aug-05 Tue 0.28 0.28 0.28 0.28 0 ###
2014-Aug-04 Mon 0.28 0.28 0.28 0.28 0 ###
2014-Aug-01 Fri 0.28 0.28 0.28 0.28 0 ###
2014-Jul-31 Thu 0.28 0.28 0.28 0.28 0 ###
2014-Jul-30 Wed 0.28 0.28 0.28 0.28 0 ###
2014-Jul-29 Tue 0.28 0.28 0.28 0.28 0 ###
2014-Jul-28 Mon 0.28 0.28 0.28 0.28 0 ###
2014-Jul-25 Fri 0.28 0.28 0.28 0.28 0 ###
2014-Jul-24 Thu 0.28 0.28 0.28 0.28 0 ###
2014-Jul-23 Wed 0.28 0.28 0.28 0.28 0 ###
2014-Jul-22 Tue 0.28 0.28 0.28 0.28 0 ###
2014-Jul-21 Mon 0.28 0.28 0.28 0.28 0 ###
2014-Jul-18 Fri 0.28 0.28 0.28 0.28 0 ###
2014-Jul-17 Thu 0.28 0.28 0.28 0.28 0 ###
2014-Jul-16 Wed 0.28 0.28 0.28 0.28 0 ###
2014-Jul-15 Tue 0.28 0.28 0.28 0.28 0 ###
2014-Jul-14 Mon 0.28 0.28 0.28 0.28 0 ###
2014-Jul-11 Fri 0.28 0.28 0.28 0.28 0 ###
2014-Jul-10 Thu 0.28 0.28 0.28 0.28 0 ###
2014-Jul-09 Wed 0.28 0.28 0.28 0.28 0 ###
2014-Jul-08 Tue 0.28 0.28 0.28 0.28 0 ###
2014-Jul-07 Mon 0.28 0.28 0.28 0.28 0 ###
2014-Jul-04 Fri 0.28 0.28 0.28 0.28 67.5 67.5 ###
2014-Jul-03 Thu 0.26 0.26 0.26 0.26 0 0.0
2014-Jul-02 Wed 0.26 0.26 0.26 0.26 0 0.0
2014-Jul-01 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2014-Jun-30 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2014-Jun-27 Fri 0.25 0.25 0.25 0.25 0 0.0
2014-Jun-26 Thu 0.25 0.25 0.25 0.25 0 0.0
2014-Jun-25 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2014-Jun-24 Tue 0.2 0.2 0.2 0.2 0 0.0
2014-Jun-23 Mon 0.2 0.2 0.2 0.2 0 0.0
2014-Jun-20 Fri 0.2 0.2 0.2 0.2 0 0.0
2014-Jun-19 Thu 0.2 0.2 0.2 0.2 0 0.0
2014-Jun-18 Wed 0.2 0.2 0.2 0.2 0 0.0
2014-Jun-17 Tue 0.2 0.2 0.2 0.2 0 0.0
2014-Jun-16 Mon 0.2 0.2 0.2 0.2 0 0.0
2014-Jun-13 Fri 0.2 0.2 0.2 0.2 0 0.0
2014-Jun-12 Thu 0.2 0.2 0.2 0.2 0 0.0
2014-Jun-11 Wed 0.2 0.2 0.2 0.2 0 0.0
2014-Jun-10 Tue 0.2 0.2 0.2 0.2 0 0.0
2014-Jun-06 Fri 0.2 0.2 0.2 0.2 0 0.0
2014-Jun-05 Thu 0.2 0.2 0.2 0.2 0 0.0
2014-Jun-04 Wed 0.2 0.2 0.2 0.2 0 0.0
2014-Jun-03 Tue 0.2 0.2 0.2 0.2 0 0.0
2014-Jun-02 Mon 0.2 0.2 0.2 0.2 0 0.0
2014-May-30 Fri 0.2 0.2 0.2 0.2 0 0.0
2014-May-29 Thu 0.2 0.2 0.2 0.2 0 0.0
2014-May-28 Wed 0.2 0.2 0.2 0.2 0 0.0
2014-May-27 Tue 0.2 0.2 0.2 0.2 0 0.0
2014-May-26 Mon 0.2 0.2 0.2 0.2 0 0.0
2014-May-23 Fri 0.2 0.2 0.2 0.2 0 0.0
2014-May-22 Thu 0.2 0.2 0.2 0.2 0 0.0
2014-May-21 Wed 0.2 0.2 0.2 0.2 0 0.0
2014-May-20 Tue 0.2 0.2 0.2 0.2 0 0.0
2014-May-19 Mon 0.2 0.2 0.2 0.2 80.8 80.8 0.0
2014-May-16 Fri 0.2 0.2 0.2 0.2 0 0.0
2014-May-15 Thu 0.2 0.2 0.2 0.2 0 0.0
2014-May-14 Wed 0.2 0.2 0.2 0.2 0 0.0
2014-May-13 Tue 0.2 0.2 0.2 0.2 0 0.0
2014-May-12 Mon 0.2 0.2 0.2 0.2 0 0.0
2014-May-09 Fri 0.2 0.2 0.2 0.2 0 0.0
2014-May-08 Thu 0.2 0.2 0.2 0.2 0 0.0
2014-May-07 Wed 0.2 0.2 0.2 0.2 0 0.0
2014-May-06 Tue 0.2 0.2 0.2 0.2 0 0.0
2014-May-05 Mon 0.2 0.2 0.2 0.2 0 0.0
2014-May-02 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2014-May-01 Thu 0.2 0.2 0.2 0.2 0 0.0
2014-Apr-30 Wed ### ### 0.2 0.2 ### ### 0.0
2014-Apr-29 Tue 0.28 0.28 0.28 0.28 0 ###
2014-Apr-28 Mon 0.28 0.28 0.28 0.28 0 ###
2014-Apr-24 Thu 0.28 0.28 0.28 0.28 0 ###
2014-Apr-23 Wed 0.28 0.28 0.28 0.28 0 ###
2014-Apr-22 Tue 0.28 0.28 0.28 0.28 0 ###
2014-Apr-17 Thu 0.28 0.28 0.28 0.28 0 ###
2014-Apr-16 Wed 0.28 0.28 0.28 0.28 0 ###
2014-Apr-15 Tue 0.28 0.28 0.28 0.28 0 ###
2014-Apr-14 Mon 0.28 0.28 0.28 0.28 80.5 80.5 ###
2014-Apr-11 Fri 0.26 0.26 0.26 0.26 0 0.0
2014-Apr-10 Thu 0.26 0.26 0.26 0.26 0 0.0
2014-Apr-09 Wed 0.26 0.26 0.26 0.26 0 0.0
2014-Apr-08 Tue 0.26 0.26 0.26 0.26 0 0.0
2014-Apr-07 Mon 0.26 0.26 0.26 0.26 0 0.0
2014-Apr-04 Fri 0.26 0.26 0.26 0.26 0 0.0
2014-Apr-03 Thu 0.26 0.26 0.26 0.26 0 0.0
2014-Apr-02 Wed 0.26 0.26 0.26 0.26 0 0.0
2014-Apr-01 Tue 0.26 0.26 0.26 0.26 7,742 ### ### ### 0.0
2014-Mar-31 Mon 0.25 0.26 0.25 0.26 32,248 8,223 ### ### 0.0
2014-Mar-28 Fri ### ### ### ### 0 0.0
2014-Mar-27 Thu ### ### ### ### 0 0.0
2014-Mar-26 Wed ### ### ### ### 0 0.0
2014-Mar-25 Tue ### ### ### ### 0 0.0
2014-Mar-24 Mon ### ### ### ### 0 0.0
2014-Mar-21 Fri ### ### ### ### 0 0.0
2014-Mar-20 Thu ### ### ### ### 0 0.0
2014-Mar-19 Wed ### ### ### ### 0 0.0
2014-Mar-18 Tue ### ### ### ### 0 0.0
2014-Mar-17 Mon ### ### ### ### 0 0.0
2014-Mar-14 Fri ### ### ### ### 0 0.0
2014-Mar-13 Thu ### ### ### ### 0 0.0
2014-Mar-12 Wed ### ### ### ### 0 0.0
2014-Mar-11 Tue ### ### ### ### 75.5 75.5 0.0
2014-Mar-10 Mon ### ### ### ### 0 0.0
2014-Mar-07 Fri ### ### ### ### 0 0.0
2014-Mar-06 Thu ### ### ### ### 0 0.0
2014-Mar-05 Wed ### ### ### ### 0 0.0
2014-Mar-04 Tue ### ### ### ### 0 0.0
2014-Mar-03 Mon ### ### ### ### 0 0.0
2014-Feb-28 Fri ### ### ### ### 0 0.0
2014-Feb-27 Thu ### ### ### ### 0 0.0
2014-Feb-26 Wed ### ### ### ### 0 0.0
2014-Feb-25 Tue ### ### ### ### 76.7 76.7 0.0
2014-Feb-24 Mon ### ### ### ### 0 0.0
2014-Feb-21 Fri ### ### ### ### 0 0.0
2014-Feb-20 Thu ### ### ### ### 0 0.0
2014-Feb-19 Wed ### ### ### ### 0 0.0
2014-Feb-18 Tue ### ### ### ### 0 0.0
2014-Feb-17 Mon ### ### ### ### 0 0.0
2014-Feb-14 Fri ### ### ### ### 0 0.0
2014-Feb-13 Thu ### ### ### ### 0 0.0
2014-Feb-12 Wed ### ### ### ### 0 0.0
2014-Feb-11 Tue ### ### ### ### 0 0.0
2014-Feb-10 Mon ### ### ### ### 18.3 18.3 0.0
2014-Feb-07 Fri ### ### ### ### 63.1 63.1 0.0
2014-Feb-06 Thu ### ### ### ### ### ### 0.0
2014-Feb-05 Wed 0.4 0.4 0.4 0.4 0 0.0
2014-Feb-04 Tue 0.4 0.4 0.4 0.4 0 0.0
2014-Feb-03 Mon 0.4 0.4 0.4 0.4 0 0.0
2014-Jan-31 Fri 0.4 0.4 0.4 0.4 0 0.0
2014-Jan-30 Thu 0.4 0.4 0.4 0.4 0 0.0
2014-Jan-29 Wed 0.4 0.4 0.4 0.4 0 0.0
2014-Jan-28 Tue 0.4 0.4 0.4 0.4 0 0.0
2014-Jan-24 Fri ### 0.4 ### 0.4 ### ### 0.0
2014-Jan-23 Thu ### ### ### ### ### ### 0.0
2014-Jan-22 Wed ### ### ### ### 452 0 ### ### 0.0
2014-Jan-21 Tue ### ### ### ### 16.2 16.2 0.0
2014-Jan-20 Mon 0.42 0.42 0.41 0.41 4,548 1,887 ### ### ###
2014-Jan-17 Fri 0.46 0.46 0.46 0.46 0 0.0
2014-Jan-16 Thu 0.47 0.47 0.46 0.46 14,374 6,683 ### ### 0.0
2014-Jan-15 Wed 0.51 0.51 0.51 0.51 ### ### ###
2014-Jan-14 Tue 0.56 0.56 0.56 0.56 0 ###
2014-Jan-13 Mon 0.56 0.56 0.56 0.56 0 ###
2014-Jan-10 Fri 0.56 0.56 0.56 0.56 0 ###
2014-Jan-09 Thu 0.56 0.56 0.56 0.56 0 ###
2014-Jan-08 Wed 0.56 0.56 0.56 0.56 0 ###
2014-Jan-07 Tue 0.56 0.56 0.56 0.56 0 ###
2014-Jan-06 Mon 0.56 0.56 0.56 0.56 0 ###
2014-Jan-03 Fri 0.56 0.56 0.56 0.56 0 ###
2014-Jan-02 Thu 0.56 0.56 0.56 0.56 0 ###
2013-Dec-31 Tue 0.56 0.56 0.56 0.56 0 ###
2013-Dec-30 Mon 0.56 0.56 0.56 0.56 0 ###
2013-Dec-27 Fri 0.56 0.56 0.56 0.56 0 ###
2013-Dec-24 Tue 0.56 0.56 0.56 0.56 0 ###
2013-Dec-23 Mon 0.56 0.56 0.56 0.56 0 ###
2013-Dec-20 Fri 0.56 0.56 0.56 0.56 1,020 571 63.4 63.4 ###
2013-Dec-19 Thu 0.55 0.56 0.55 0.56 18,080 ### ### ### ###
2013-Dec-18 Wed ### ### ### ### 0 0.0
2013-Dec-17 Tue ### ### ### ### 0 0.0
2013-Dec-16 Mon ### ### ### ### 0 0.0
2013-Dec-13 Fri ### ### ### ### 0 0.0
2013-Dec-12 Thu ### ### ### ### 0 0.0
2013-Dec-11 Wed ### ### ### ### 0 0.0
2013-Dec-10 Tue ### ### ### ### 0 0.0
2013-Dec-09 Mon ### ### ### ### 0 0.0
2013-Dec-06 Fri ### ### ### ### 0 0.0
2013-Dec-05 Thu ### ### ### ### 0 0.0
2013-Dec-04 Wed ### ### ### ### 0 0.0
2013-Dec-03 Tue ### ### ### ### 0 0.0
2013-Dec-02 Mon ### ### ### ### 0 0.0
2013-Nov-29 Fri ### ### ### ### 0 0.0
2013-Nov-28 Thu ### ### ### ### 0 0.0
2013-Nov-27 Wed ### ### ### ### 0 0.0
2013-Nov-26 Tue ### ### ### ### 0 0.0
2013-Nov-25 Mon ### ### ### ### 0 0.0
2013-Nov-22 Fri ### ### ### ### 0 0.0
2013-Nov-21 Thu ### ### ### ### ### ### 0.0
2013-Nov-20 Wed ### ### ### ### ### ### 0.0
2013-Nov-19 Tue ### ### ### ### 0 0.0
2013-Nov-18 Mon ### ### ### ### 0 0.0
2013-Nov-15 Fri ### ### ### ### 0 0.0
2013-Nov-14 Thu ### ### ### ### 0 0.0
2013-Nov-13 Wed ### ### ### ### 0 0.0
2013-Nov-12 Tue ### ### ### ### 0 0.0
2013-Nov-11 Mon ### ### ### ### 0 0.0
2013-Nov-08 Fri ### ### ### ### 0 0.0
2013-Nov-07 Thu ### ### ### ### 0 0.0
2013-Nov-06 Wed ### ### ### ### 0 0.0
2013-Nov-05 Tue ### ### ### ### 0 0.0
2013-Nov-04 Mon ### ### ### ### 0 0.0
2013-Nov-01 Fri ### ### ### ### 0 0.0
2013-Oct-31 Thu ### ### ### ### 0 0.0
2013-Oct-30 Wed ### ### ### ### 0 0.0
2013-Oct-29 Tue ### ### ### ### 0 0.0
2013-Oct-28 Mon ### ### ### ### 0 0.0
2013-Oct-25 Fri ### ### ### ### 0 0.0
2013-Oct-24 Thu ### ### ### ### 0 0.0
2013-Oct-23 Wed ### ### ### ### 0 0.0
2013-Oct-22 Tue ### ### ### ### 0 0.0
2013-Oct-21 Mon ### ### ### ### 0 0.0
2013-Oct-18 Fri ### ### ### ### 0 0.0
2013-Oct-17 Thu ### ### ### ### 0 0.0
2013-Oct-16 Wed ### ### ### ### 0 0.0
2013-Oct-15 Tue ### ### ### ### 0 0.0
2013-Oct-14 Mon ### ### ### ### 0 0.0
2013-Oct-11 Fri ### ### ### ### 0 0.0
2013-Oct-10 Thu ### ### ### ### 0 0.0
2013-Oct-09 Wed ### ### ### ### 0 0.0
2013-Oct-08 Tue ### ### ### ### 0 0.0
2013-Oct-07 Mon ### ### ### ### 0 0.0
2013-Oct-04 Fri ### ### ### ### 0 0.0
2013-Oct-03 Thu ### ### ### ### 0 0.0
2013-Oct-02 Wed ### ### ### ### 0 0.0
2013-Oct-01 Tue ### ### ### ### 0 0.0
2013-Sep-30 Mon ### ### ### ### 0 0.0
2013-Sep-27 Fri ### ### ### ### 0 0.0
2013-Sep-26 Thu ### ### ### ### 0 0.0
2013-Sep-25 Wed ### ### ### ### 0 0.0
2013-Sep-24 Tue ### ### ### ### 0 0.0
2013-Sep-23 Mon ### ### ### ### 0 0.0
2013-Sep-20 Fri ### ### ### ### 0 0.0
2013-Sep-19 Thu ### ### ### ### 0 0.0
2013-Sep-18 Wed ### ### ### ### 0 0.0
2013-Sep-17 Tue ### ### ### ### 0 0.0
2013-Sep-16 Mon ### ### ### ### 0 0.0
2013-Sep-13 Fri ### ### ### ### 0 0.0
2013-Sep-12 Thu ### ### ### ### 0 0.0
2013-Sep-11 Wed ### ### ### ### 0 0.0
2013-Sep-10 Tue ### ### ### ### 0 0.0
2013-Sep-09 Mon ### ### ### ### 0 0.0
2013-Sep-06 Fri ### ### ### ### 0 0.0
2013-Sep-05 Thu ### ### ### ### 0 0.0
2013-Sep-04 Wed ### ### ### ### 0 0.0
2013-Sep-03 Tue ### ### ### ### 0 0.0
2013-Sep-02 Mon ### ### ### ### 0 0.0
2013-Aug-30 Fri ### ### ### ### 0 0.0
2013-Aug-29 Thu ### ### ### ### 0 0.0
2013-Aug-28 Wed ### ### ### ### 0 0.0
2013-Aug-27 Tue ### ### ### ### 0 0.0
2013-Aug-26 Mon ### ### ### ### 0 0.0
2013-Aug-23 Fri ### ### ### ### 0 0.0
2013-Aug-22 Thu ### ### ### ### 0 0.0
2013-Aug-21 Wed ### ### ### ### ### ### 0.0
2013-Aug-20 Tue ### ### ### ### 21.0 21.0 0.0
2013-Aug-19 Mon ### ### ### ### 0 0.0
2013-Aug-16 Fri ### ### ### ### 0 0.0
2013-Aug-15 Thu ### ### ### ### 0 0.0
2013-Aug-14 Wed ### ### ### ### 0 0.0
2013-Aug-13 Tue ### ### ### ### 0 0.0
2013-Aug-12 Mon ### ### ### ### 0 0.0
2013-Aug-09 Fri ### ### ### ### 0 0.0
2013-Aug-08 Thu ### ### ### ### ### ### 0.0
2013-Aug-07 Wed ### ### ### ### ### ### 0.0
2013-Aug-06 Tue ### ### ### ### ### ### 0.0
2013-Aug-05 Mon ### ### ### ### ### ### 0.0
2013-Aug-02 Fri 0.645 0.645 ### ### ### ### 0.0
2013-Aug-01 Thu ### ### ### ### 0 0.0
2013-Jul-31 Wed ### ### ### ### 69.2 69.2 0.0
2013-Jul-30 Tue ### ### ### ### 0 0.0
2013-Jul-29 Mon ### ### ### ### 0 0.0
2013-Jul-26 Fri ### ### ### ### 0 0.0
2013-Jul-25 Thu ### ### ### ### 0 0.0
2013-Jul-24 Wed ### ### ### ### 0 0.0
2013-Jul-23 Tue ### ### ### ### ### ### 0.0
2013-Jul-22 Mon ### ### ### ### ### ### 0.0
2013-Jul-19 Fri ### ### ### ### 0 0.0
2013-Jul-18 Thu ### ### ### ### 0 0.0
2013-Jul-17 Wed ### ### ### ### 0 0.0
2013-Jul-16 Tue ### ### ### ### 0 0.0
2013-Jul-15 Mon ### ### ### ### 3.2 3.2 0.0
2013-Jul-12 Fri 1 1 1 1 0 ###
2013-Jul-11 Thu 1 1 1 1 0 ###
2013-Jul-10 Wed 1 1 1 1 0 ###
2013-Jul-09 Tue 1 1 1 1 0 ###
2013-Jul-08 Mon 1 1 1 1 0 ###
2013-Jul-05 Fri 1 1 1 1 0 ###
2013-Jul-04 Thu 1 1 1 1 0 ###
2013-Jul-03 Wed 1 1 1 1 0 ###
2013-Jul-02 Tue 1 1 1 1 0 ###
2013-Jul-01 Mon 1 1 1 1 0 ###
2013-Jun-28 Fri 1 1 1 1 0 ###
2013-Jun-27 Thu 1 1 1 1 ### ### ###
2013-Jun-26 Wed ### ### ### ### 0 0.0
2013-Jun-25 Tue ### ### ### ### 0 0.0
2013-Jun-24 Mon ### ### ### ### ### ### 0.0
2013-Jun-21 Fri ### ### ### ### 0 0.0
2013-Jun-20 Thu ### ### ### ### 79.0 79.0 0.0
2013-Jun-19 Wed ### ### ### ### 0 0.0
2013-Jun-18 Tue ### ### ### ### 0 0.0
2013-Jun-17 Mon ### ### ### ### 0 0.0
2013-Jun-14 Fri ### ### ### ### 0 0.0
2013-Jun-13 Thu ### ### ### ### 0 0.0
2013-Jun-12 Wed ### ### ### ### 0 0.0
2013-Jun-11 Tue ### ### ### ### 0 0.0
2013-Jun-07 Fri ### ### ### ### 0 0.0
2013-Jun-06 Thu ### ### ### ### 8,050 0 76.6 76.6 0.0
2013-Jun-05 Wed ### ### ### ### 0 0.0
2013-Jun-04 Tue ### ### ### ### 0 0.0
2013-Jun-03 Mon 0.89 ### 0.89 ### ### ### 0.0
2013-May-31 Fri 0.79 0.8 0.79 0.8 ### ### 0.1
2013-May-30 Thu 0.7 0.7 0.7 0.7 75.6 75.6 ###
2013-May-29 Wed ### ### ### ### 0 0.0
2013-May-28 Tue ### ### ### ### ### ### 0.0
2013-May-27 Mon ### ### ### ### 76.5 76.5 0.0
2013-May-24 Fri 0.7 0.7 0.7 0.7 0 ###
2013-May-23 Thu 0.71 0.71 0.7 0.7 ### ### ###
2013-May-22 Wed 0.82 0.82 0.76 0.76 5.3 5.3 0.1
2013-May-21 Tue 0.82 0.82 0.82 0.82 2,750 2,255 ### ### 0.1
2013-May-20 Mon 0.82 0.82 0.82 0.82 1,080 885 75.2 75.2 0.1
2013-May-17 Fri 0.8 0.8 0.8 0.8 0 0.1
2013-May-16 Thu 0.8 0.8 0.8 0.8 80.5 80.5 0.1
2013-May-15 Wed 0.76 0.76 0.76 0.76 0 0.1
2013-May-14 Tue 0.76 0.76 0.76 0.76 0 0.1
2013-May-13 Mon 0.76 0.76 0.76 0.76 0 0.1
2013-May-10 Fri 0.76 0.76 0.76 0.76 0 0.1
2013-May-09 Thu 0.76 0.76 0.76 0.76 0 0.1
2013-May-08 Wed 0.76 0.76 0.76 0.76 1,250 950 63.9 63.9 0.1
2013-May-07 Tue 0.89 0.89 0.8 0.8 2.5 2.5 0.1
2013-May-06 Mon ### ### ### ### 0 0.0
2013-May-03 Fri ### ### ### ### 0 0.0
2013-May-02 Thu ### ### ### ### 0 0.0
2013-May-01 Wed ### ### ### ### 0 0.0
2013-Apr-30 Tue ### ### ### ### 0 0.0
2013-Apr-29 Mon ### ### ### ### 0 0.0
2013-Apr-26 Fri ### ### ### ### 0 0.0
2013-Apr-24 Wed ### ### ### ### 0 0.0
2013-Apr-23 Tue ### ### ### ### 0 0.0
2013-Apr-22 Mon ### ### ### ### 0 0.0
2013-Apr-19 Fri ### ### ### ### 0 0.0
2013-Apr-18 Thu 1.26 1.26 ### ### 3.2 3.2 0.0
2013-Apr-17 Wed 1.26 1.26 1.26 1.26 ### ### ###
2013-Apr-16 Tue 1.5 1.5 1.5 1.5 0 0.1
2013-Apr-15 Mon 1.5 1.5 1.5 1.5 0 0.1
2013-Apr-12 Fri 1.5 1.5 1.5 1.5 0 0.1
2013-Apr-11 Thu 1.5 1.5 1.5 1.5 0 0.1
2013-Apr-10 Wed 1.5 1.5 1.5 1.5 0 0.1
2013-Apr-09 Tue 1.5 1.5 1.5 1.5 0 0.1
2013-Apr-08 Mon 1.5 1.5 1.5 1.5 0 0.1
2013-Apr-05 Fri 1.5 1.5 1.5 1.5 0 0.1
2013-Apr-04 Thu 1.5 1.5 1.5 1.5 0 0.1
2013-Apr-03 Wed 1.5 1.5 1.5 1.5 0 0.1
2013-Apr-02 Tue 1.5 1.5 1.5 1.5 0 0.1
2013-Mar-28 Thu 1.5 1.5 1.5 1.5 0 0.1
2013-Mar-27 Wed 1.5 1.5 1.5 1.5 0 0.1
2013-Mar-26 Tue 1.5 1.5 1.5 1.5 0 0.1
2013-Mar-25 Mon 1.5 1.5 1.5 1.5 0 0.1
2013-Mar-22 Fri 1.5 1.5 1.5 1.5 0 0.1
2013-Mar-21 Thu 1.5 1.5 1.5 1.5 0 0.1
2013-Mar-20 Wed 1.5 1.5 1.5 1.5 0 0.1
2013-Mar-19 Tue 1.5 1.5 1.5 1.5 0 0.1
2013-Mar-18 Mon 1.5 1.5 1.5 1.5 0 0.1
2013-Mar-15 Fri 1.5 1.5 1.5 1.5 0 0.1
2013-Mar-14 Thu 1.5 1.5 1.5 1.5 0 0.1
2013-Mar-13 Wed 1.5 1.5 1.5 1.5 0 0.1
2013-Mar-12 Tue 1.5 1.5 1.5 1.5 78.7 78.7 0.1
2013-Mar-11 Mon 1.5 1.5 1.5 1.5 0 0.1
2013-Mar-08 Fri 1.5 1.5 1.5 1.5 0 0.1
2013-Mar-07 Thu 1.5 1.5 1.5 1.5 0 0.1
2013-Mar-06 Wed 1.5 1.5 1.5 1.5 2,285 3,427 ### ### 0.1
2013-Mar-05 Tue ### ### ### ### 74.0 74.0 0.0
2013-Mar-04 Mon 1.2 1.2 1.2 1.2 0 0.1
2013-Mar-01 Fri 1.2 1.2 1.2 1.2 22,084 ### ### ### 0.1
2013-Feb-28 Thu 1.2 1.2 1.2 1.2 0 0.1
2013-Feb-27 Wed 1.2 1.2 1.2 1.2 0 0.1
2013-Feb-26 Tue 1.2 1.2 1.2 1.2 70.8 70.8 0.1
2013-Feb-25 Mon 1.5 1.5 1.5 1.5 0 0.1
2013-Feb-22 Fri 1.5 1.5 1.5 1.5 0 0.1
2013-Feb-21 Thu 1.5 1.5 1.5 1.5 0 0.1
2013-Feb-20 Wed 1.5 1.5 1.5 1.5 0 0.1
2013-Feb-19 Tue 1.5 1.5 1.5 1.5 70.9 70.9 0.1
2013-Feb-18 Mon 1.5 1.5 1.5 1.5 0 0.1
2013-Feb-15 Fri 1.5 1.5 1.5 1.5 ### ### 0.1
2013-Feb-14 Thu 1.5 1.5 1.5 1.5 0 0.1
2013-Feb-13 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
2013-Feb-12 Tue 1.49 1.49 1.49 1.49 0 ###
2013-Feb-11 Mon 1.49 1.49 1.49 1.49 0 ###
2013-Feb-08 Fri 1.49 1.49 1.49 1.49 0 ###
2013-Feb-07 Thu 1.49 1.49 1.49 1.49 0 ###
2013-Feb-06 Wed 1.49 1.49 1.49 1.49 0 ###
2013-Feb-05 Tue 1.49 1.49 1.49 1.49 1,320 ### 73.5 73.5 ###
2013-Feb-04 Mon 1.5 1.5 1.5 1.5 1,280 1,920 78.3 78.3 0.1
2013-Feb-01 Fri 1.48 1.48 1.48 1.48 64.8 64.8 0.1
2013-Jan-31 Thu 1.5 1.5 1.5 1.5 0 0.1
2013-Jan-30 Wed 1.5 1.5 1.5 1.5 0 0.1
2013-Jan-29 Tue 1.5 1.5 1.5 1.5 0 0.1
2013-Jan-25 Fri 1.5 1.5 1.5 1.5 0 0.1
2013-Jan-24 Thu 1.4 1.5 1.4 1.5 7,640 11,078 96.2 96.2 0.1
2013-Jan-23 Wed 1.4 1.4 1.4 1.4 ### ### ###
2013-Jan-22 Tue 1.4 1.4 1.4 1.4 0 ###
2013-Jan-21 Mon 1.4 1.4 1.4 1.4 ### ### ###
2013-Jan-18 Fri 1.25 1.25 1.25 1.25 70.5 70.5 ###
2013-Jan-17 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
2013-Jan-16 Wed ### ### ### ### 0 0.0
2013-Jan-15 Tue ### ### ### ### 0 0.0
2013-Jan-14 Mon ### ### ### ### 0 0.0
2013-Jan-11 Fri ### ### ### ### 0 0.0
2013-Jan-10 Thu ### ### ### ### 0 0.0
2013-Jan-09 Wed ### ### ### ### 0 0.0
2013-Jan-08 Tue ### ### ### ### 0 0.0
2013-Jan-07 Mon ### ### ### ### 0 0.0
2013-Jan-04 Fri ### ### ### ### 0 0.0
2013-Jan-03 Thu ### ### ### ### 0 0.0
2013-Jan-02 Wed ### ### ### ### 1,250 0 ### ### 0.0
2012-Dec-31 Mon ### ### ### ### 0 0.0
2012-Dec-28 Fri ### ### ### ### 0 0.0
2012-Dec-27 Thu ### ### ### ### 0 0.0
2012-Dec-24 Mon ### ### ### ### 0 0.0
2012-Dec-21 Fri ### ### ### ### 0 0.0
2012-Dec-20 Thu ### ### ### ### 0 0.0
2012-Dec-19 Wed ### ### ### ### 0 0.0
2012-Dec-18 Tue ### ### ### ### 0 0.0
2012-Dec-17 Mon ### ### ### ### 0 0.0
2012-Dec-14 Fri ### ### ### ### 0 0.0
2012-Dec-13 Thu ### ### ### ### 0 0.0
2012-Dec-12 Wed ### ### ### ### 0 0.0
2012-Dec-11 Tue ### ### ### ### 1 0 69.2 69.2 0.0
2012-Dec-10 Mon ### ### ### ### 0 0.0
2012-Dec-07 Fri ### ### ### ### 7,174 0 ### ### 0.0
2012-Dec-06 Thu 1.55 1.55 1.55 1.55 0 ###
2012-Dec-05 Wed 1.55 1.55 1.55 1.55 0 ###
2012-Dec-04 Tue 1.55 1.55 1.55 1.55 0 ###
2012-Dec-03 Mon 1.55 1.55 1.55 1.55 0 ###
2012-Nov-30 Fri 1.55 1.55 1.55 1.55 0 ###
2012-Nov-29 Thu 1.55 1.55 1.55 1.55 0 ###
2012-Nov-28 Wed 1.55 1.55 1.55 1.55 0 ###
2012-Nov-27 Tue 1.55 1.55 1.55 1.55 0 ###
2012-Nov-26 Mon 1.55 1.55 1.55 1.55 0 ###
2012-Nov-23 Fri 1.55 1.55 1.55 1.55 0 ###
2012-Nov-22 Thu 1.55 1.55 1.55 1.55 0 ###
2012-Nov-21 Wed 1.55 1.55 1.55 1.55 0 ###
2012-Nov-20 Tue 1.55 1.55 1.55 1.55 0 ###
2012-Nov-19 Mon 1.55 1.55 1.55 1.55 0 ###
2012-Nov-16 Fri 1.55 1.55 1.55 1.55 0 ###
2012-Nov-15 Thu 1.55 1.55 1.55 1.55 0 ###
2012-Nov-14 Wed 1.55 1.55 1.55 1.55 0 ###
2012-Nov-13 Tue 1.55 1.55 1.55 1.55 0 ###
2012-Nov-12 Mon 1.55 1.55 1.55 1.55 0 ###
2012-Nov-09 Fri 1.55 1.55 1.55 1.55 0 ###
2012-Nov-08 Thu 1.55 1.55 1.55 1.55 0 ###
2012-Nov-07 Wed 1.55 1.55 1.55 1.55 0 ###
2012-Nov-06 Tue 1.55 1.55 1.55 1.55 0 ###
2012-Nov-05 Mon 1.55 1.55 1.55 1.55 645 ### ### ### ###
2012-Nov-02 Fri 1.5 1.5 1.5 1.5 0 0.1
2012-Nov-01 Thu 1.5 1.5 1.5 1.5 0 0.1
2012-Oct-31 Wed 1.5 1.5 1.5 1.5 0 0.1
2012-Oct-30 Tue 1.5 1.5 1.5 1.5 0 0.1
2012-Oct-29 Mon 1.5 1.5 1.5 1.5 0 0.1
2012-Oct-26 Fri 1.5 1.5 1.5 1.5 0 0.1
2012-Oct-25 Thu 1.5 1.5 1.5 1.5 1,875 ### 72.6 72.6 0.1
2012-Oct-24 Wed 1.4 1.4 1.4 1.4 ### ### ###
2012-Oct-23 Tue ### ### ### ### 0 0.0
2012-Oct-22 Mon ### ### ### ### 0 0.0
2012-Oct-19 Fri ### ### ### ### 550 0 62.5 62.5 0.0
2012-Oct-18 Thu 1.4 1.4 1.4 1.4 0 ###
2012-Oct-17 Wed 1.4 1.4 1.4 1.4 0 ###
2012-Oct-16 Tue 1.4 1.4 1.4 1.4 0 ###
2012-Oct-15 Mon 1.4 1.4 1.4 1.4 0 ###
2012-Oct-12 Fri 1.4 1.4 1.4 1.4 0 ###
2012-Oct-11 Thu 1.4 1.4 1.4 1.4 ### ### ###
2012-Oct-10 Wed 1.7 1.7 1.7 1.7 0 ###
2012-Oct-09 Tue 1.7 1.7 1.7 1.7 0 ###
2012-Oct-08 Mon 1.7 1.7 1.7 1.7 0 ###
2012-Oct-05 Fri 1.7 1.7 1.7 1.7 0 ###
2012-Oct-04 Thu 1.7 1.7 1.7 1.7 0 ###
2012-Oct-03 Wed 1.7 1.7 1.7 1.7 0 ###
2012-Oct-02 Tue 1.7 1.7 1.7 1.7 ### ### ###
2012-Oct-01 Mon 1.7 1.7 1.7 1.7 0 ###
2012-Sep-28 Fri 1.7 1.7 1.7 1.7 0 ###
2012-Sep-27 Thu 1.7 1.7 1.7 1.7 0 ###
2012-Sep-26 Wed 1.7 1.7 1.7 1.7 0 ###
2012-Sep-25 Tue 1.7 1.7 1.7 1.7 0 ###
2012-Sep-24 Mon 1.7 1.7 1.7 1.7 0 ###
2012-Sep-21 Fri 1.7 1.7 1.7 1.7 0 ###
2012-Sep-20 Thu 1.7 1.7 1.7 1.7 0 ###
2012-Sep-19 Wed 1.7 1.7 1.7 1.7 0 ###
2012-Sep-18 Tue 1.7 1.7 1.7 1.7 0 ###
2012-Sep-17 Mon 1.7 1.7 1.7 1.7 0 ###
2012-Sep-14 Fri 1.7 1.7 1.7 1.7 0 ###
2012-Sep-13 Thu 1.7 1.7 1.7 1.7 0 ###
2012-Sep-12 Wed 1.7 1.7 1.7 1.7 0 ###
2012-Sep-11 Tue 1.7 1.7 1.7 1.7 0 ###
2012-Sep-10 Mon 1.7 1.7 1.7 1.7 0 ###
2012-Sep-07 Fri ### 1.7 ### 1.7 2,350 ### ### ### ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-05 10:52:44 thru 2024-05-05 10:52:45 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000