Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-Jun-29 11:43:00 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IPP) IPROPERTY GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for IPP    Limits Next Section


Company Details for (IPP) IPROPERTY GROUP LIMITED

Listing Code IPP
Listing Name IPROPERTY GROUP LIMITED
GICS Sector Software & Services
ISIN Name IPGA LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IPP2


Maximum Price date available .. Friday 27th June 2025
Latest price with VOLUME for IPP .. Tuesday 2nd February 2016

IPP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IPP    Bottom Next Section


End of day Prices (full format),

9600 Days for (IPP) IPROPERTY GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.06
2016-Feb-17 Wed ### ### ### ### 0 0.0
2016-Feb-16 Tue ### ### ### ### 0 0.0
2016-Feb-15 Mon ### ### ### ### 0 0.0
2016-Feb-12 Fri ### ### ### ### 0 0.0
2016-Feb-11 Thu ### ### ### ### 0 0.0
2016-Feb-10 Wed ### ### ### ### 0 0.0
2016-Feb-09 Tue ### ### ### ### 0 0.0
2016-Feb-08 Mon ### ### ### ### 0 0.0
2016-Feb-05 Fri ### ### ### ### 0 0.0
2016-Feb-04 Thu ### ### ### ### 0 0.0
2016-Feb-03 Wed ### ### ### ### 0 0.0
2016-Feb-02 Tue ### ### ### ### ### ### 0.0
2016-Feb-01 Mon ### ### ### ### ### ### 0.0
2016-Jan-29 Fri ### ### ### ### ### ### 0.0
2016-Jan-28 Thu ### ### ### ### 1,966,541 0 ### ### 0.0
2016-Jan-27 Wed ### ### ### ### 77.2 77.2 0.0
2016-Jan-25 Mon ### ### ### ### 483,884 0 ### ### 0.0
2016-Jan-22 Fri ### ### ### ### 27.3 27.3 0.0
2016-Jan-21 Thu ### ### ### ### 361,081 0 72.9 72.9 0.0
2016-Jan-20 Wed ### ### ### ### ### ### 0.0
2016-Jan-19 Tue ### ### ### ### 62.0 62.0 0.0
2016-Jan-18 Mon ### ### ### ### ### ### 0.0
2016-Jan-15 Fri ### ### ### ### 975,183 0 ### ### 0.0
2016-Jan-14 Thu ### ### ### ### 269,377 0 74.5 74.5 0.0
2016-Jan-13 Wed ### ### ### ### 998,872 0 71.0 71.0 0.0
2016-Jan-12 Tue ### ### ### ### ### ### 0.0
2016-Jan-11 Mon ### ### ### ### ### ### 0.0
2016-Jan-08 Fri ### ### ### ### ### ### 0.0
2016-Jan-07 Thu ### ### ### ### ### ### 0.0
2016-Jan-06 Wed ### ### ### ### ### ### 0.0
2016-Jan-05 Tue ### ### ### ### ### ### 0.0
2016-Jan-04 Mon ### ### ### ### 68.3 68.3 0.0
2015-Dec-31 Thu ### ### ### ### 73.4 73.4 0.0
2015-Dec-30 Wed ### ### ### ### 208,582 0 70.0 70.0 0.0
2015-Dec-29 Tue ### ### ### ### 531,347 0 ### ### 0.0
2015-Dec-24 Thu ### ### ### ### 285,971 0 29.7 29.7 0.0
2015-Dec-23 Wed ### ### ### ### 69.4 69.4 0.0
2015-Dec-22 Tue ### ### ### ### 35.8 35.8 0.0
2015-Dec-21 Mon ### ### ### ### 228,589 0 ### ### 0.0
2015-Dec-18 Fri ### ### ### ### 914,575 0 ### ### 0.0
2015-Dec-17 Thu ### ### ### ### ### ### 0.0
2015-Dec-16 Wed ### ### ### ### 871,948 0 65.4 65.4 0.0
2015-Dec-15 Tue ### ### ### ### 1,778,524 0 75.8 75.8 0.0
2015-Dec-14 Mon 3.88 3.89 3.88 3.89 ### ### 0.3
2015-Dec-11 Fri 3.88 3.89 3.87 3.89 985,476 3,823,646 72.4 72.4 0.3
2015-Dec-10 Thu 3.87 3.89 3.87 3.88 78.8 78.8 0.3
2015-Dec-09 Wed 3.88 ### 3.87 3.88 257,149 497,583 70.8 70.8 0.3
2015-Dec-08 Tue 3.88 ### 3.87 3.88 75.5 75.5 0.3
2015-Dec-07 Mon 3.87 ### 3.86 3.89 83.3 83.3 0.3
2015-Dec-04 Fri 3.85 3.88 3.85 3.87 74.6 74.6 ###
2015-Dec-03 Thu 3.85 3.87 3.84 3.85 653,284 ### 67.1 67.1 0.3
2015-Dec-02 Wed 3.84 3.85 3.84 3.84 450,645 ### ### ### 0.3
2015-Dec-01 Tue 3.86 3.86 3.84 3.84 930,455 3,582,251 23.4 23.4 0.3
2015-Nov-30 Mon 3.85 3.86 3.85 3.86 ### ### 0.3
2015-Nov-27 Fri 3.85 3.86 3.85 3.86 149,743 577,259 ### ### 0.3
2015-Nov-26 Thu 3.86 3.86 3.84 3.85 ### ### 0.3
2015-Nov-25 Wed 3.84 3.86 3.84 3.85 78.9 78.9 0.3
2015-Nov-24 Tue 3.84 3.85 3.84 3.84 361,182 1,388,744 ### ### 0.3
2015-Nov-23 Mon 3.84 3.85 3.84 3.84 639,179 2,457,643 68.5 68.5 0.3
2015-Nov-20 Fri 3.85 3.86 3.84 3.85 489,120 ### 68.2 68.2 0.3
2015-Nov-19 Thu 3.84 3.86 3.84 3.85 65.6 65.6 0.3
2015-Nov-18 Wed 3.85 3.855 3.84 3.84 ### ### 0.3
2015-Nov-17 Tue 3.85 3.86 3.84 3.85 ### ### 0.3
2015-Nov-16 Mon 3.85 3.86 3.85 3.85 ### ### 0.3
2015-Nov-13 Fri 3.85 3.86 3.85 3.85 3,603,656 ### 72.7 72.7 0.3
2015-Nov-12 Thu 3.85 3.86 3.84 3.86 ### ### 0.3
2015-Nov-11 Wed 3.85 3.86 3.85 3.85 ### ### 0.3
2015-Nov-10 Tue 3.85 3.86 3.85 3.85 1,410,659 ### ### ### 0.3
2015-Nov-09 Mon 3.85 3.86 3.85 3.85 1,058,223 4,079,449 79.0 79.0 0.3
2015-Nov-06 Fri 3.85 3.86 3.84 3.85 767,747 2,955,825 67.0 67.0 0.3
2015-Nov-05 Thu 3.85 3.87 3.85 3.85 1,042,179 ### ### ### 0.3
2015-Nov-04 Wed 3.84 3.86 3.84 3.85 75.1 75.1 0.3
2015-Nov-03 Tue 3.83 3.86 3.83 3.84 1,522,123 ### ### ### 0.3
2015-Nov-02 Mon 3.81 ### 3.81 3.84 82.9 82.9 0.3
2015-Oct-30 Fri ### 3.51 ### 3.51 94.3 94.3 ###
2015-Oct-29 Thu 3.47 3.5 ### ### 158,643 277,625 11.3 11.3 0.0
2015-Oct-28 Wed ### 3.48 ### 3.45 120,780 210,157 92.1 92.1 ###
2015-Oct-27 Tue 3.47 3.47 ### 3.4 228,080 ### ### ### 0.2
2015-Oct-26 Mon 3.51 3.55 3.44 3.48 256,177 ### ### ### 0.2
2015-Oct-23 Fri 3.45 3.5 3.43 3.5 ### ### 0.3
2015-Oct-22 Thu 3.45 3.5 3.4 3.43 215,220 ### 24.4 24.4 0.2
2015-Oct-21 Wed 3.46 3.5 3.4 3.5 ### ### 0.3
2015-Oct-20 Tue 3.46 3.55 3.42 3.51 85.6 85.6 ###
2015-Oct-19 Mon 3.41 3.48 ### 3.46 ### ### 0.2
2015-Oct-16 Fri 3.4 3.48 ### 3.41 70.0 70.0 ###
2015-Oct-15 Thu 3.55 ### 3.49 3.56 381,129 665,070 66.8 66.8 0.3
2015-Oct-14 Wed ### 3.55 ### 3.55 ### ### ###
2015-Oct-13 Tue ### 3.43 ### ### ### ### 0.0
2015-Oct-12 Mon 3.24 3.5 3.24 ### ### ### 0.0
2015-Oct-09 Fri 3.28 ### 3.22 3.25 19.4 19.4 0.2
2015-Oct-08 Thu 3.2 ### 3.2 3.27 85.0 85.0 ###
2015-Oct-07 Wed 3.28 ### ### 3.23 19.2 19.2 ###
2015-Oct-06 Tue ### ### ### 3.23 88.6 88.6 ###
2015-Oct-05 Mon 2.89 3 2.89 3 103,828 305,773 91.2 91.2 0.2
2015-Oct-02 Fri ### ### 2.86 2.88 144,677 206,888 ### ### 0.2
2015-Oct-01 Thu ### ### 2.87 ### 22.3 22.3 0.0
2015-Sep-30 Wed ### ### ### ### 19.0 19.0 0.0
2015-Sep-29 Tue 2.89 ### 2.83 2.88 ### ### 0.2
2015-Sep-28 Mon 2.82 ### 2.76 ### 572,722 790,356 ### ### 0.0
2015-Sep-25 Fri 2.85 2.86 2.78 2.84 ### ### 0.2
2015-Sep-24 Thu 2.83 2.89 2.81 2.85 161,977 ### ### ### ###
2015-Sep-23 Wed 2.86 2.89 2.81 2.85 166,589 474,778 ### ### ###
2015-Sep-22 Tue ### ### 2.86 2.88 218,129 311,924 ### ### 0.2
2015-Sep-21 Mon ### 3 ### ### 233,377 ### 16.7 16.7 0.0
2015-Sep-18 Fri 3 ### ### ### 263,444 0 67.2 67.2 0.0
2015-Sep-17 Thu ### ### ### ### 74.9 74.9 0.0
2015-Sep-16 Wed ### ### ### ### 74.1 74.1 0.0
2015-Sep-15 Tue 3 ### ### 3 77.0 77.0 0.2
2015-Sep-14 Mon 3 ### ### 3 ### ### 0.2
2015-Sep-11 Fri ### ### ### ### ### ### 0.0
2015-Sep-10 Thu ### ### ### 3 401,049 0 ### ### 0.2
2015-Sep-09 Wed ### ### ### ### 305,552 0 84.7 84.7 0.0
2015-Sep-08 Tue ### ### 2.89 ### 448,628 ### 19.4 19.4 0.0
2015-Sep-07 Mon ### ### ### ### ### ### 0.0
2015-Sep-04 Fri ### 3 2.88 ### 225,175 ### 89.7 89.7 0.0
2015-Sep-03 Thu ### ### 2.85 ### ### ### 0.0
2015-Sep-02 Wed ### ### ### ### 398,548 0 ### ### 0.0
2015-Sep-01 Tue ### ### ### ### 341,456 0 41.1 41.1 0.0
2015-Aug-31 Mon ### ### ### ### 501,540 0 ### ### 0.0
2015-Aug-28 Fri ### ### ### ### 71.5 71.5 0.0
2015-Aug-27 Thu 2.88 ### 2.86 ### 465,853 ### 81.8 81.8 0.0
2015-Aug-26 Wed 2.73 2.88 2.73 2.85 607,727 1,704,674 ### ### ###
2015-Aug-25 Tue 2.56 2.85 2.56 2.78 ### ### 0.2
2015-Aug-24 Mon 2.77 2.77 ### 2.7 35.5 35.5 0.2
2015-Aug-21 Fri ### ### 2.8 2.87 283,170 ### 18.1 18.1 ###
2015-Aug-20 Thu 3 ### ### ### 21.8 21.8 0.0
2015-Aug-19 Wed 3 ### ### ### 29.6 29.6 0.0
2015-Aug-18 Tue ### ### ### ### 8.6 8.6 0.0
2015-Aug-17 Mon ### ### ### ### 82.2 82.2 0.0
2015-Aug-14 Fri ### ### ### ### 91.4 91.4 0.0
2015-Aug-13 Thu ### ### ### ### 188,649 0 ### ### 0.0
2015-Aug-12 Wed ### ### 2.85 ### ### ### 0.0
2015-Aug-11 Tue ### ### 2.89 ### 346,247 500,326 23.1 23.1 0.0
2015-Aug-10 Mon ### ### 2.89 ### 216,828 ### ### ### 0.0
2015-Aug-07 Fri ### ### 2.89 ### 322,824 466,480 ### ### 0.0
2015-Aug-06 Thu ### ### ### ### 200,827 0 11.7 11.7 0.0
2015-Aug-05 Wed ### ### ### ### ### ### 0.0
2015-Aug-04 Tue ### ### 3 ### 377,087 ### 79.1 79.1 0.0
2015-Aug-03 Mon ### ### ### ### 559,841 0 ### ### 0.0
2015-Jul-31 Fri ### ### ### ### ### ### 0.0
2015-Jul-30 Thu ### ### ### ### 126,558 0 ### ### 0.0
2015-Jul-29 Wed 2.89 ### 2.88 ### ### ### 0.0
2015-Jul-28 Tue ### ### 2.87 2.89 335,076 ### ### ### ###
2015-Jul-27 Mon 2.88 ### 2.85 2.89 ### ### ###
2015-Jul-24 Fri ### ### 2.83 2.88 243,679 ### ### ### 0.2
2015-Jul-23 Thu 2.8 ### 2.75 ### 91.6 91.6 0.0
2015-Jul-22 Wed 2.81 2.81 ### 2.79 31.3 31.3 ###
2015-Jul-21 Tue ### 2.82 2.58 2.82 97.0 97.0 ###
2015-Jul-20 Mon 2.54 ### 2.54 2.58 83.6 83.6 0.2
2015-Jul-17 Fri 2.54 2.55 2.51 2.55 343,246 ### 71.7 71.7 0.2
2015-Jul-16 Thu 2.47 2.51 2.46 2.5 479,558 ### ### ### 0.2
2015-Jul-15 Wed ### 2.47 ### 2.47 ### ### ###
2015-Jul-14 Tue ### 2.4 ### ### 78.7 78.7 0.0
2015-Jul-13 Mon 2.4 2.41 ### ### 319,973 ### ### ### 0.0
2015-Jul-10 Fri 2.48 2.48 ### 2.4 351,329 435,647 ### ### ###
2015-Jul-09 Thu 2.45 2.47 2.4 2.44 28.2 28.2 0.2
2015-Jul-08 Wed 2.5 2.59 2.45 2.5 457,086 1,151,856 81.6 81.6 0.2
2015-Jul-07 Tue 2.58 ### 2.47 2.5 856,777 ### ### ### 0.2
2015-Jul-06 Mon 2.49 2.52 2.45 2.5 626,372 ### ### ### 0.2
2015-Jul-03 Fri 2.46 2.51 2.45 2.5 ### ### 0.2
2015-Jul-02 Thu ### 2.52 ### 2.46 ### ### 0.2
2015-Jul-01 Wed 2.41 2.41 ### 2.4 184,853 222,747 19.0 19.0 ###
2015-Jun-30 Tue 2.28 2.43 2.24 2.4 ### ### ###
2015-Jun-29 Mon ### ### 2.29 ### 382,870 438,386 29.8 29.8 0.0
2015-Jun-26 Fri 2.42 2.47 ### 2.42 146,324 ### 74.8 74.8 0.2
2015-Jun-25 Thu 2.45 2.49 ### 2.42 25.9 25.9 0.2
2015-Jun-24 Wed 2.45 2.53 2.4 2.48 379,285 ### ### ### 0.2
2015-Jun-23 Tue 2.49 2.51 2.43 2.45 368,086 909,172 ### ### 0.2
2015-Jun-22 Mon 2.5 2.54 2.44 2.45 319,146 794,673 19.1 19.1 0.2
2015-Jun-19 Fri 2.5 2.55 2.44 2.49 26.4 26.4 0.2
2015-Jun-18 Thu ### ### 2.22 2.27 26.5 26.5 0.2
2015-Jun-17 Wed 2.4 2.45 2.28 ### ### ### 0.0
2015-Jun-16 Tue 2.49 2.49 ### ### ### ### 0.0
2015-Jun-15 Mon 2.54 2.57 2.47 2.5 21.9 21.9 0.2
2015-Jun-12 Fri 2.5 2.5 2.44 2.5 ### ### 0.2
2015-Jun-11 Thu ### 2.49 ### 2.45 408,987 509,188 ### ### 0.2
2015-Jun-10 Wed 2.5 2.5 ### ### ### ### 0.0
2015-Jun-09 Tue 2.5 2.56 2.44 2.47 ### ### ###
2015-Jun-05 Fri 2.56 2.56 2.42 2.48 ### ### 0.2
2015-Jun-04 Thu 2.56 ### 2.49 2.59 86.8 86.8 0.2
2015-Jun-03 Wed 2.56 2.57 2.47 2.55 36.2 36.2 0.2
2015-Jun-02 Tue ### ### 2.53 2.57 265,953 ### 13.1 13.1 ###
2015-Jun-01 Mon ### 2.7 ### ### 173,527 ### 23.8 23.8 0.0
2015-May-29 Fri 2.7 2.7 ### ### 256,424 346,172 22.9 22.9 0.0
2015-May-28 Thu 2.7 2.7 ### ### 148,741 ### ### ### 0.0
2015-May-27 Wed 2.73 2.74 ### ### 13.8 13.8 0.0
2015-May-26 Tue 2.73 2.74 ### 2.73 253,047 346,674 ### ### ###
2015-May-25 Mon 2.74 2.74 ### 2.73 ### ### ###
2015-May-22 Fri 2.74 2.75 2.7 2.73 128,658 ### ### ### ###
2015-May-21 Thu 2.7 2.74 2.675 2.73 324,957 879,821 77.0 77.0 ###
2015-May-20 Wed 2.77 2.79 2.7 2.7 ### ### 0.2
2015-May-19 Tue ### 2.77 ### 2.76 879,840 1,218,578 ### ### 0.2
2015-May-18 Mon ### ### 2.55 2.55 ### ### 0.2
2015-May-15 Fri 2.56 ### 2.55 ### 247,724 315,848 85.9 85.9 0.0
2015-May-14 Thu 2.56 2.58 2.53 2.55 ### ### 0.2
2015-May-13 Wed 2.54 ### 2.52 2.56 152,579 192,249 74.4 74.4 0.2
2015-May-12 Tue 2.55 2.58 2.53 2.54 305,950 ### ### ### ###
2015-May-11 Mon 2.59 2.59 2.54 2.54 ### ### ###
2015-May-08 Fri ### ### 2.55 2.55 13.8 13.8 0.2
2015-May-07 Thu 2.59 ### 2.54 2.58 31.1 31.1 0.2
2015-May-06 Wed ### ### 2.57 2.57 26.3 26.3 ###
2015-May-05 Tue 2.54 ### 2.54 2.59 ### ### 0.2
2015-May-04 Mon 2.53 2.57 2.51 2.54 ### ### ###
2015-May-01 Fri 2.53 2.57 2.5 2.51 563,924 1,429,547 ### ### ###
2015-Apr-30 Thu 2.52 2.58 2.51 2.53 309,154 ### ### ### ###
2015-Apr-29 Wed 2.59 ### 2.54 2.55 208,440 ### 24.0 24.0 0.2
2015-Apr-28 Tue ### ### 2.56 2.56 ### ### 0.2
2015-Apr-27 Mon 2.53 ### 2.53 ### 427,329 540,571 ### ### 0.0
2015-Apr-24 Fri 2.55 2.59 2.48 2.52 ### ### ###
2015-Apr-23 Thu ### ### 2.52 2.52 400,786 ### ### ### ###
2015-Apr-22 Wed ### ### 2.56 2.57 496,645 ### 21.0 21.0 ###
2015-Apr-21 Tue ### 2.71 ### ### 247,742 ### ### ### 0.0
2015-Apr-20 Mon 2.75 2.78 ### 2.7 303,428 ### 17.2 17.2 0.2
2015-Apr-17 Fri 2.81 2.81 2.76 2.76 ### ### 0.2
2015-Apr-16 Thu 2.8 2.8 2.75 2.76 ### ### 0.2
2015-Apr-15 Wed 2.83 2.85 2.79 2.8 174,740 ### ### ### 0.2
2015-Apr-14 Tue 2.76 2.88 2.76 2.83 88.3 88.3 0.2
2015-Apr-13 Mon ### ### 2.78 2.78 278,149 386,627 ### ### 0.2
2015-Apr-10 Fri ### ### ### ### ### ### 0.0
2015-Apr-09 Thu ### ### ### ### 486,822 0 ### ### 0.0
2015-Apr-08 Wed 2.88 ### 2.88 ### ### ### 0.0
2015-Apr-07 Tue 2.78 2.8 2.74 2.78 ### ### 0.2
2015-Apr-02 Thu 2.78 2.87 2.75 2.76 23.1 23.1 0.2
2015-Apr-01 Wed 2.79 2.86 2.76 2.78 636,583 ### 31.3 31.3 0.2
2015-Mar-31 Tue 2.78 ### 2.78 2.81 883,153 1,227,582 ### ### ###
2015-Mar-30 Mon 2.79 2.8 2.75 2.79 ### ### ###
2015-Mar-27 Fri 2.76 2.8 2.74 2.78 70.5 70.5 0.2
2015-Mar-26 Thu 2.79 2.8 2.74 2.78 274,780 761,140 31.9 31.9 0.2
2015-Mar-25 Wed 2.75 2.85 2.75 2.79 84.5 84.5 ###
2015-Mar-24 Tue 2.83 2.85 2.73 2.83 67.1 67.1 0.2
2015-Mar-23 Mon 2.83 2.84 2.75 2.75 231,953 ### ### ### ###
2015-Mar-20 Fri 2.83 2.84 2.75 2.8 ### ### 0.2
2015-Mar-19 Thu 2.86 ### 2.78 2.83 315,279 ### ### ### 0.2
2015-Mar-18 Wed 2.75 2.85 ### 2.85 91.6 91.6 ###
2015-Mar-17 Tue 2.78 2.78 ### 2.7 12.4 12.4 0.2
2015-Mar-16 Mon 2.75 2.78 ### 2.73 ### ### ###
2015-Mar-13 Fri 2.8 2.82 2.73 2.75 ### ### ###
2015-Mar-12 Thu 2.75 2.86 2.75 2.81 157,787 ### 85.5 85.5 ###
2015-Mar-11 Wed 2.72 2.79 2.71 2.75 362,471 ### ### ### ###
2015-Mar-10 Tue 2.73 2.84 ### 2.82 217,177 ### 92.6 92.6 ###
2015-Mar-09 Mon 2.72 2.82 ### 2.75 250,320 352,951 86.2 86.2 ###
2015-Mar-06 Fri 2.75 2.84 2.72 2.72 21.6 21.6 0.2
2015-Mar-05 Thu 2.83 2.86 2.73 2.75 ### ### ###
2015-Mar-04 Wed 2.87 ### 2.83 2.87 ### ### ###
2015-Mar-03 Tue 2.89 ### 2.85 ### 375,071 534,476 ### ### 0.0
2015-Mar-02 Mon ### ### 2.87 ### 69.4 69.4 0.0
2015-Feb-27 Fri 2.81 ### 2.81 ### ### ### 0.0
2015-Feb-26 Thu 2.84 2.84 2.74 2.81 22.8 22.8 ###
2015-Feb-25 Wed 2.83 2.88 2.74 2.78 ### ### 0.2
2015-Feb-24 Tue ### ### 2.76 2.78 ### ### 0.2
2015-Feb-23 Mon 2.81 ### 2.81 2.87 86.4 86.4 ###
2015-Feb-20 Fri 2.84 3 2.75 2.76 13.4 13.4 0.2
2015-Feb-19 Thu ### 3.21 ### ### 78.2 78.2 0.0
2015-Feb-18 Wed ### ### ### ### 350,245 0 ### ### 0.0
2015-Feb-17 Tue 3.2 3.21 ### ### ### ### 0.0
2015-Feb-16 Mon ### ### ### ### 529,457 0 5.6 5.6 0.0
2015-Feb-13 Fri ### 3.4 ### ### 1,457,453 2,477,670 ### ### 0.0
2015-Feb-12 Thu ### ### ### ### 77.0 77.0 0.0
2015-Feb-11 Wed ### 3.24 ### ### 842,650 ### 78.2 78.2 0.0
2015-Feb-10 Tue ### ### 3 ### ### ### 0.0
2015-Feb-09 Mon ### ### ### ### 741,949 0 ### ### 0.0
2015-Feb-06 Fri ### ### ### ### 534,781 0 20.3 20.3 0.0
2015-Feb-05 Thu ### ### 2.89 ### 388,248 ### 92.3 92.3 0.0
2015-Feb-04 Wed ### ### 2.86 ### 566,249 ### ### ### 0.0
2015-Feb-03 Tue ### ### ### ### 390,458 0 23.4 23.4 0.0
2015-Feb-02 Mon 2.76 ### 2.75 ### 95.9 95.9 0.0
2015-Jan-30 Fri 2.7 2.78 ### 2.77 86.9 86.9 0.2
2015-Jan-29 Thu 2.8 2.81 ### ### 716,176 1,006,227 ### ### 0.0
2015-Jan-28 Wed ### 3 2.75 2.8 7.6 7.6 0.2
2015-Jan-27 Tue ### ### ### ### 1,146,927 0 98.5 98.5 0.0
2015-Jan-23 Fri ### ### ### ### 186,283 0 27.4 27.4 0.0
2015-Jan-22 Thu ### 2.74 ### ### 282,673 ### ### ### 0.0
2015-Jan-21 Wed 2.57 ### 2.56 ### ### ### 0.0
2015-Jan-20 Tue 2.52 ### 2.51 ### ### ### 0.0
2015-Jan-19 Mon 2.55 ### 2.52 2.52 ### ### ###
2015-Jan-16 Fri 2.55 2.55 2.46 2.52 ### ### ###
2015-Jan-15 Thu 2.52 2.55 2.45 2.55 82.2 82.2 0.2
2015-Jan-14 Wed ### ### 2.52 2.52 178,420 ### ### ### ###
2015-Jan-13 Tue ### 2.73 ### ### ### ### 0.0
2015-Jan-12 Mon 2.75 2.75 2.71 2.74 279,128 ### 28.6 28.6 0.2
2015-Jan-09 Fri 2.75 2.78 2.72 2.75 153,824 ### 66.0 66.0 ###
2015-Jan-08 Thu 2.76 2.8 2.7 2.71 314,277 ### ### ### ###
2015-Jan-07 Wed 2.74 2.74 ### 2.71 105,546 ### ### ### ###
2015-Jan-06 Tue ### 2.74 ### ### 78.2 78.2 0.0
2015-Jan-05 Mon 2.72 2.82 ### 2.7 436,076 ### ### ### 0.2
2015-Jan-02 Fri 2.7 2.75 ### 2.72 411,974 ### 69.1 69.1 0.2
2014-Dec-31 Wed ### 2.7 ### ### 118,584 160,088 ### ### 0.0
2014-Dec-30 Tue 2.58 ### 2.5 ### ### ### 0.0
2014-Dec-29 Mon ### ### ### 2.57 185,855 0 96.2 96.2 ###
2014-Dec-24 Wed 2.43 2.43 ### ### 45,125 54,826 7.9 7.9 0.0
2014-Dec-23 Tue 2.42 2.43 ### 2.41 154,788 ### ### ### 0.2
2014-Dec-22 Mon ### 2.47 ### 2.41 216,449 ### 66.7 66.7 0.2
2014-Dec-19 Fri ### 2.4 ### ### 219,326 ### 77.6 77.6 0.0
2014-Dec-18 Thu ### 2.44 ### ### ### ### 0.0
2014-Dec-17 Wed ### 2.49 ### ### 88.0 88.0 0.0
2014-Dec-16 Tue 2.41 2.42 ### ### 135,326 163,744 14.6 14.6 0.0
2014-Dec-15 Mon 2.29 2.42 2.23 2.42 233,120 ### ### ### 0.2
2014-Dec-12 Fri ### 2.49 2.29 2.29 334,172 798,671 ### ### ###
2014-Dec-11 Thu ### ### ### ### ### ### 0.0
2014-Dec-10 Wed ### 2.41 ### 2.4 230,176 ### 84.7 84.7 ###
2014-Dec-09 Tue 2.44 2.46 ### ### 233,985 ### ### ### 0.0
2014-Dec-08 Mon 2.52 2.56 ### 2.42 ### ### 0.2
2014-Dec-05 Fri 2.56 2.58 2.51 2.52 ### ### ###
2014-Dec-04 Thu 2.47 ### 2.47 2.58 92.6 92.6 0.2
2014-Dec-03 Wed 2.44 2.53 ### 2.52 ### ### ###
2014-Dec-02 Tue 2.5 2.5 2.29 2.43 297,889 713,444 ### ### ###
2014-Dec-01 Mon 2.52 2.59 2.4 2.46 243,640 607,881 31.0 31.0 0.2
2014-Nov-28 Fri 2.58 ### 2.5 2.52 305,325 381,656 17.2 17.2 ###
2014-Nov-27 Thu 2.59 ### 2.56 ### 76.3 76.3 0.0
2014-Nov-26 Wed 2.46 ### 2.46 2.57 690,085 ### ### ### ###
2014-Nov-25 Tue 2.27 2.44 ### 2.41 96.8 96.8 0.2
2014-Nov-24 Mon ### ### 2.22 2.25 246,645 273,775 ### ### ###
2014-Nov-21 Fri ### ### 2.28 ### ### ### 0.0
2014-Nov-20 Thu 2.4 2.42 ### ### 648,171 784,286 ### ### 0.0
2014-Nov-19 Wed 2.45 2.45 2.4 2.4 ### ### ###
2014-Nov-18 Tue 2.44 2.44 2.41 2.43 ### ### ###
2014-Nov-17 Mon 2.45 2.45 2.4 2.42 483,587 ### 25.5 25.5 0.2
2014-Nov-14 Fri 2.41 2.46 2.4 2.45 86.1 86.1 0.2
2014-Nov-13 Thu 2.4 2.43 ### 2.4 ### ### ###
2014-Nov-12 Wed 2.4 2.44 ### 2.41 349,051 425,842 ### ### 0.2
2014-Nov-11 Tue 2.41 2.5 ### 2.41 ### ### 0.2
2014-Nov-10 Mon ### 2.46 ### 2.4 88.4 88.4 ###
2014-Nov-07 Fri ### ### ### 2.29 228,071 0 94.0 94.0 ###
2014-Nov-06 Thu 2.25 2.26 ### ### 12.6 12.6 0.0
2014-Nov-05 Wed ### 2.25 ### ### 578,887 651,247 82.3 82.3 0.0
2014-Nov-04 Tue ### ### ### ### 499,223 0 ### ### 0.0
2014-Nov-03 Mon 2.45 2.5 ### ### ### ### 0.0
2014-Oct-31 Fri 2.46 2.52 2.41 2.42 954,153 2,351,987 ### ### 0.2
2014-Oct-30 Thu 2.21 ### 2.21 ### 1,259,976 1,392,273 96.5 96.5 0.0
2014-Oct-29 Wed 2.29 2.41 ### ### 2,394,770 ### 4.0 4.0 0.0
2014-Oct-28 Tue 2.55 2.57 2.5 2.52 152,370 386,257 22.9 22.9 ###
2014-Oct-27 Mon 2.54 ### 2.52 2.55 181,988 ### 76.3 76.3 0.2
2014-Oct-24 Fri ### ### 2.55 2.55 137,372 175,149 14.2 14.2 0.2
2014-Oct-23 Thu ### ### 2.56 ### 213,656 273,479 76.0 76.0 0.0
2014-Oct-22 Wed ### ### 2.58 ### 508,447 ### 15.9 15.9 0.0
2014-Oct-21 Tue 2.55 ### 2.49 ### 372,778 ### ### ### 0.0
2014-Oct-20 Mon ### ### 2.49 2.57 ### ### ###
2014-Oct-17 Fri ### ### 2.59 ### 505,557 ### 14.4 14.4 0.0
2014-Oct-16 Thu 2.58 ### 2.53 2.59 11,700,426 ### ### ### 0.2
2014-Oct-15 Wed ### 2.88 ### 2.82 94.9 94.9 ###
2014-Oct-14 Tue 2.47 2.52 2.43 2.51 563,928 1,395,721 75.5 75.5 ###
2014-Oct-13 Mon ### ### 2.49 2.51 ### ### ###
2014-Oct-10 Fri 2.58 ### 2.55 ### 89.9 89.9 0.0
2014-Oct-09 Thu 2.7 2.74 2.59 ### 307,751 820,156 16.1 16.1 0.0
2014-Oct-08 Wed 2.51 ### 2.48 ### 545,474 676,387 96.4 96.4 0.0
2014-Oct-07 Tue ### 2.7 2.52 ### 405,542 ### 16.0 16.0 0.0
2014-Oct-06 Mon 2.71 2.71 ### 2.7 119,876 ### 32.1 32.1 0.2
2014-Oct-03 Fri 2.75 2.75 ### 2.7 307,458 422,754 16.1 16.1 0.2
2014-Oct-02 Thu 2.81 ### 2.7 2.73 259,751 ### ### ### ###
2014-Oct-01 Wed 2.77 ### 2.72 ### 192,721 ### ### ### 0.0
2014-Sep-30 Tue 2.75 2.78 2.72 2.77 76.1 76.1 0.2
2014-Sep-29 Mon 2.74 2.82 ### 2.72 28.0 28.0 0.2
2014-Sep-26 Fri 2.76 2.87 2.7 2.76 ### ### 0.2
2014-Sep-25 Thu 2.86 2.86 2.76 2.82 255,876 ### 21.9 21.9 ###
2014-Sep-24 Wed 2.89 ### 2.81 2.86 25.2 25.2 0.2
2014-Sep-23 Tue ### 3 2.88 ### 67.8 67.8 0.0
2014-Sep-22 Mon ### ### 2.88 ### 86.7 86.7 0.0
2014-Sep-19 Fri ### 3 2.88 ### 2,348,927 6,905,845 71.3 71.3 0.0
2014-Sep-18 Thu 2.78 ### 2.76 ### 2,777,854 ### ### ### 0.0
2014-Sep-17 Wed ### ### ### ### ### ### 0.0
2014-Sep-16 Tue ### ### 2.86 2.89 601,386 859,981 ### ### ###
2014-Sep-15 Mon ### ### ### ### 13.4 13.4 0.0
2014-Sep-12 Fri 3.2 3.23 ### ### ### ### 0.0
2014-Sep-11 Thu ### ### 3.22 3.24 ### ### ###
2014-Sep-10 Wed 3.25 ### 3.23 ### ### ### 0.0
2014-Sep-09 Tue 3.27 ### 3.24 3.28 ### ### 0.2
2014-Sep-08 Mon ### ### ### 3.27 15.5 15.5 ###
2014-Sep-05 Fri 3.41 3.42 ### ### 27.9 27.9 0.0
2014-Sep-04 Thu ### 3.43 ### 3.43 ### ### 0.2
2014-Sep-03 Wed 3.4 3.425 ### ### ### ### 0.0
2014-Sep-02 Tue 3.4 3.45 ### 3.45 81.9 81.9 ###
2014-Sep-01 Mon 3.46 3.46 3.4 3.43 198,023 ### ### ### 0.2
2014-Aug-29 Fri ### 3.46 ### 3.46 86.5 86.5 0.2
2014-Aug-28 Thu 3.49 3.49 ### 3.43 154,541 269,674 ### ### 0.2
2014-Aug-27 Wed 3.5 3.55 3.48 3.49 236,347 830,759 ### ### ###
2014-Aug-26 Tue 3.57 3.57 3.46 3.48 16.1 16.1 0.2
2014-Aug-25 Mon 3.52 3.57 3.47 3.55 ### ### ###
2014-Aug-22 Fri 3.5 3.55 3.48 3.51 ### ### ###
2014-Aug-21 Thu 3.5 3.54 3.47 3.47 167,943 588,640 ### ### 0.2
2014-Aug-20 Wed 3.52 3.58 3.5 3.57 347,125 1,228,822 83.2 83.2 0.3
2014-Aug-19 Tue 3.42 3.57 3.4 3.5 433,246 ### 86.3 86.3 0.3
2014-Aug-18 Mon 3.41 3.44 ### 3.42 ### ### 0.2
2014-Aug-15 Fri 3.4 3.47 ### ### 335,889 ### 23.3 23.3 0.0
2014-Aug-14 Thu 3.46 3.49 ### 3.41 ### ### ###
2014-Aug-13 Wed 3.5 3.58 3.46 3.49 28.0 28.0 ###
2014-Aug-12 Tue 3.45 3.53 3.44 3.53 ### ### 0.3
2014-Aug-11 Mon 3.5 3.51 3.42 3.45 367,759 1,274,284 21.0 21.0 ###
2014-Aug-08 Fri 3.51 3.55 ### 3.41 579,778 ### 15.0 15.0 ###
2014-Aug-07 Thu ### ### 3.46 3.49 ### ### ###
2014-Aug-06 Wed ### ### 3.55 3.59 233,089 ### ### ### ###
2014-Aug-05 Tue ### ### ### ### 24.9 24.9 0.0
2014-Aug-04 Mon 3.57 ### 3.55 ### ### ### 0.0
2014-Aug-01 Fri 3.47 ### 3.47 ### 253,184 439,274 ### ### 0.0
2014-Jul-31 Thu 3.56 3.59 3.5 3.59 ### ### ###
2014-Jul-30 Wed 3.7 3.7 3.56 3.56 ### ### 0.3
2014-Jul-29 Tue 3.76 3.78 3.71 3.76 1,236,455 4,630,523 ### ### 0.3
2014-Jul-28 Mon ### 3.71 3.42 ### 2,320,845 ### 82.4 82.4 0.0
2014-Jul-25 Fri ### ### ### ### ### ### 0.0
2014-Jul-24 Thu ### 3 ### 3 328,776 ### ### ### 0.2
2014-Jul-23 Wed ### 3 2.925 ### 377,521 ### ### ### 0.0
2014-Jul-22 Tue ### ### ### ### 432,984 0 8.1 8.1 0.0
2014-Jul-21 Mon ### ### ### ### 287,873 0 ### ### 0.0
2014-Jul-18 Fri 3 ### 3 ### 90.2 90.2 0.0
2014-Jul-17 Thu ### 3.2 2.86 ### 923,923 2,799,486 9.5 9.5 0.0
2014-Jul-16 Wed ### ### ### ### 242,648 0 82.3 82.3 0.0
2014-Jul-15 Tue ### 3.2 ### ### 28.0 28.0 0.0
2014-Jul-14 Mon 3.23 3.24 ### ### 16.3 16.3 0.0
2014-Jul-11 Fri 3.29 3.29 3.21 3.23 ### ### ###
2014-Jul-10 Thu 3.26 ### 3.21 ### 330,272 530,086 ### ### 0.0
2014-Jul-09 Wed ### ### ### ### 437,257 0 9.3 9.3 0.0
2014-Jul-08 Tue ### 3.4 3.27 ### 390,973 ### 20.3 20.3 0.0
2014-Jul-07 Mon 3.21 3.41 3.21 ### 93.9 93.9 0.0
2014-Jul-04 Fri 3.22 3.24 ### ### 372,347 ### 18.8 18.8 0.0
2014-Jul-03 Thu 3.27 ### ### 3.2 874,421 0 ### ### 0.2
2014-Jul-02 Wed 3.27 ### 3.25 3.26 1,241,483 ### 27.9 27.9 0.2
2014-Jul-01 Tue ### 3.25 ### 3.22 703,326 ### 86.5 86.5 0.2
2014-Jun-30 Mon ### 3.23 ### ### 847,254 ### 87.5 87.5 0.0
2014-Jun-27 Fri ### ### ### ### ### ### 0.0
2014-Jun-26 Thu ### 3 ### ### 63.3 63.3 0.0
2014-Jun-25 Wed ### 3 2.85 2.88 217,388 635,859 ### ### 0.2
2014-Jun-24 Tue ### ### ### 3 286,055 0 85.4 85.4 0.2
2014-Jun-23 Mon ### ### ### ### 523,478 0 85.0 85.0 0.0
2014-Jun-20 Fri 2.89 ### 2.8 ### 578,726 ### 74.3 74.3 0.0
2014-Jun-19 Thu 2.83 ### 2.76 2.89 ### ### ###
2014-Jun-18 Wed 2.86 ### 2.75 2.75 379,057 ### 10.5 10.5 ###
2014-Jun-17 Tue 2.78 ### 2.76 2.86 669,388 923,755 90.5 90.5 0.2
2014-Jun-16 Mon 2.57 2.8 2.54 2.8 311,872 ### 96.3 96.3 0.2
2014-Jun-13 Fri ### ### 2.55 2.59 ### ### 0.2
2014-Jun-12 Thu 2.73 2.78 ### ### 17.2 17.2 0.0
2014-Jun-11 Wed 2.83 2.87 2.72 2.79 ### ### ###
2014-Jun-10 Tue 2.84 2.86 2.77 2.85 368,322 1,036,826 ### ### ###
2014-Jun-06 Fri 2.78 2.84 2.71 2.77 ### ### 0.2
2014-Jun-05 Thu 2.71 2.76 ### 2.75 ### ### ###
2014-Jun-04 Wed 2.73 2.8 ### 2.71 ### ### ###
2014-Jun-03 Tue 2.8 2.83 ### 2.71 222,376 ### 12.9 12.9 ###
2014-Jun-02 Mon ### ### 2.72 2.8 689,688 937,975 11.5 11.5 0.2
2014-May-30 Fri ### 3.045 2.85 2.89 ### ### ###
2014-May-29 Thu ### ### 2.86 ### 18.4 18.4 0.0
2014-May-28 Wed ### ### 2.86 ### 393,879 563,246 81.2 81.2 0.0
2014-May-27 Tue 2.85 ### 2.85 ### 888,574 ### ### ### 0.0
2014-May-26 Mon 2.72 2.86 2.7 2.82 ### ### ###
2014-May-23 Fri 2.51 ### 2.51 ### 221,975 278,578 ### ### 0.0
2014-May-22 Thu 2.5 2.54 2.45 2.53 ### ### ###
2014-May-21 Wed 2.55 2.55 ### 2.43 323,322 ### ### ### ###
2014-May-20 Tue 2.5 ### 2.5 2.56 387,856 484,820 ### ### 0.2
2014-May-19 Mon ### ### 2.5 2.5 569,944 ### 6.3 6.3 0.2
2014-May-16 Fri 2.56 2.7 2.53 ### 1,046,678 ### ### ### 0.0
2014-May-15 Thu ### 2.57 ### 2.56 ### ### 0.2
2014-May-14 Wed 2.26 ### 2.26 ### 173,583 196,148 88.4 88.4 0.0
2014-May-13 Tue ### ### 2.23 2.24 1,148,724 1,280,827 ### ### ###
2014-May-12 Mon 2.25 ### ### ### 548,122 0 ### ### 0.0
2014-May-09 Fri ### ### ### 2.25 833,588 0 ### ### ###
2014-May-08 Thu 2.47 2.49 ### ### 430,880 536,445 ### ### 0.0
2014-May-07 Wed 2.54 2.56 2.44 2.47 316,549 791,372 12.8 12.8 ###
2014-May-06 Tue 2.51 ### 2.51 2.58 89.1 89.1 0.2
2014-May-05 Mon 2.49 2.52 ### 2.49 644,140 ### ### ### 0.2
2014-May-02 Fri 2.54 2.55 2.44 2.5 483,978 1,207,525 18.0 18.0 0.2
2014-May-01 Thu ### ### 2.52 2.55 369,552 ### ### ### 0.2
2014-Apr-30 Wed ### ### 2.56 ### ### ### 0.0
2014-Apr-29 Tue 2.73 2.73 2.46 ### ### ### 0.0
2014-Apr-28 Mon 2.73 2.73 2.55 ### 1,431,558 ### 18.5 18.5 0.0
2014-Apr-24 Thu 2.74 ### ### 2.74 ### ### 0.2
2014-Apr-23 Wed 2.72 2.78 ### 2.7 407,058 ### ### ### 0.2
2014-Apr-22 Tue 2.75 2.81 ### 2.7 ### ### 0.2
2014-Apr-17 Thu 2.71 2.73 ### ### 588,484 803,280 14.7 14.7 0.0
2014-Apr-16 Wed 2.55 2.7 2.545 ### ### ### 0.0
2014-Apr-15 Tue ### ### 2.5 2.52 593,257 741,571 8.2 8.2 ###
2014-Apr-14 Mon 2.53 2.59 2.5 2.59 790,541 2,011,926 ### ### 0.2
2014-Apr-11 Fri 2.42 ### 2.4 ### 97.4 97.4 0.0
2014-Apr-10 Thu 2.78 2.85 ### ### 1,328,150 ### ### ### 0.0
2014-Apr-09 Wed 2.72 2.79 ### 2.76 1,605,659 ### ### ### 0.2
2014-Apr-08 Tue ### 2.77 2.51 ### 4,009,077 ### ### ### 0.0
2014-Apr-07 Mon ### ### ### 2.71 ### ### ###
2014-Apr-04 Fri ### ### ### ### 635,047 0 21.1 21.1 0.0
2014-Apr-03 Thu 3.22 3.22 ### ### 13.2 13.2 0.0
2014-Apr-02 Wed 3.26 ### ### 3.2 785,727 0 ### ### 0.2
2014-Apr-01 Tue ### 3.26 ### 3.25 ### ### 0.2
2014-Mar-31 Mon ### 3.24 ### ### ### ### 0.0
2014-Mar-28 Fri ### ### ### ### 4,212,474 0 ### ### 0.0
2014-Mar-27 Thu 3.59 ### ### ### ### ### 0.0
2014-Mar-26 Wed 3.73 3.75 3.59 ### ### ### 0.0
2014-Mar-25 Tue 3.77 3.77 3.45 ### 3,573,975 12,902,049 ### ### 0.0
2014-Mar-24 Mon ### ### 3.77 3.77 ### ### ###
2014-Mar-21 Fri ### ### 3.89 ### 74.6 74.6 0.0
2014-Mar-20 Thu ### ### 3.84 3.89 ### ### 0.3
2014-Mar-19 Wed 3.72 ### ### ### 1,741,456 0 ### ### 0.0
2014-Mar-18 Tue ### 3.83 ### 3.7 1,116,448 ### ### ### 0.3
2014-Mar-17 Mon ### 3.71 ### ### 1,291,878 ### ### ### 0.0
2014-Mar-14 Fri 3.22 3.49 ### 3.4 ### ### 0.2
2014-Mar-13 Thu ### ### 3.22 3.26 ### ### 0.2
2014-Mar-12 Wed 3.4 3.4 3.25 3.28 10.4 10.4 0.2
2014-Mar-11 Tue 3.4 3.44 ### 3.42 ### ### 0.2
2014-Mar-10 Mon 3.4 3.45 ### 3.43 817,559 1,410,289 81.0 81.0 0.2
2014-Mar-07 Fri ### 3.48 ### 3.48 ### ### 0.2
2014-Mar-06 Thu ### ### ### ### 729,287 0 17.0 17.0 0.0
2014-Mar-05 Wed ### ### ### ### 1,651,920 0 91.6 91.6 0.0
2014-Mar-04 Tue 2.84 ### 2.83 ### 90.5 90.5 0.0
2014-Mar-03 Mon 2.82 2.87 2.82 2.84 77.9 77.9 0.2
2014-Feb-28 Fri 2.89 2.89 2.82 2.82 188,774 538,949 16.1 16.1 ###
2014-Feb-27 Thu 2.88 ### 2.83 2.89 77.0 77.0 ###
2014-Feb-26 Wed 2.8 ### 2.75 ### 91.9 91.9 0.0
2014-Feb-25 Tue ### ### 2.74 2.79 10.2 10.2 ###
2014-Feb-24 Mon ### 3 2.86 2.87 10.9 10.9 ###
2014-Feb-21 Fri 2.8 ### 2.77 ### 789,559 ### 93.9 93.9 0.0
2014-Feb-20 Thu 2.7 2.79 2.7 2.75 566,783 ### ### ### ###
2014-Feb-19 Wed 2.82 2.85 ### ### 9.2 9.2 0.0
2014-Feb-18 Tue 2.52 2.76 2.52 2.76 1,377,874 3,637,587 98.1 98.1 0.2
2014-Feb-17 Mon 2.52 2.54 2.47 2.5 ### ### 0.2
2014-Feb-14 Fri ### 2.5 ### 2.5 1,050,182 1,312,727 ### ### 0.2
2014-Feb-13 Thu 2.43 2.43 ### ### 240,749 ### ### ### 0.0
2014-Feb-12 Wed 2.44 2.48 2.42 2.44 228,748 ### 65.1 65.1 0.2
2014-Feb-11 Tue 2.48 2.55 2.4 2.42 ### ### 0.2
2014-Feb-10 Mon 2.45 2.5 2.44 2.47 79.0 79.0 ###
2014-Feb-07 Fri ### 2.51 ### 2.44 467,747 587,022 92.9 92.9 0.2
2014-Feb-06 Thu ### ### 2.28 ### 336,946 ### 74.9 74.9 0.0
2014-Feb-05 Wed 2.25 ### 2.25 ### 612,546 ### ### ### 0.0
2014-Feb-04 Tue 2.2 2.27 ### 2.23 429,841 ### 83.2 83.2 ###
2014-Feb-03 Mon 2.21 2.28 ### 2.25 252,048 ### 87.3 87.3 ###
2014-Jan-31 Fri ### 2.28 ### 2.21 183,571 209,270 83.8 83.8 0.2
2014-Jan-30 Thu ### 2.22 ### 2.21 ### ### 0.2
2014-Jan-29 Wed 2.21 2.26 ### ### 543,176 613,788 ### ### 0.0
2014-Jan-28 Tue 2.24 2.27 ### ### 402,273 456,579 11.4 11.4 0.0
2014-Jan-24 Fri 2.29 ### 2.27 ### 112,950 ### ### ### 0.0
2014-Jan-23 Thu ### ### 2.29 ### 516,441 591,324 19.1 19.1 0.0
2014-Jan-22 Wed ### ### ### ### ### ### 0.0
2014-Jan-21 Tue 2.2 2.25 ### ### ### ### 0.0
2014-Jan-20 Mon 2.21 2.26 ### ### 356,822 ### 16.0 16.0 0.0
2014-Jan-17 Fri 2 2.24 ### ### ### ### 0.0
2014-Jan-16 Thu ### ### ### ### 648,029 0 ### ### 0.0
2014-Jan-15 Wed 1.85 ### 1.85 ### 290,645 268,846 92.6 92.6 0.0
2014-Jan-14 Tue 1.86 1.86 1.82 1.83 ### ### ###
2014-Jan-13 Mon 1.89 ### 1.86 1.86 385,440 358,459 18.5 18.5 0.1
2014-Jan-10 Fri ### ### 1.86 1.89 ### ### ###
2014-Jan-09 Thu ### 1.925 1.89 ### 161,488 ### ### ### 0.0
2014-Jan-08 Wed ### ### ### ### ### ### 0.0
2014-Jan-07 Tue ### ### ### ### ### ### 0.0
2014-Jan-06 Mon ### ### ### ### 75,186 0 ### ### 0.0
2014-Jan-03 Fri ### ### ### ### 74.0 74.0 0.0
2014-Jan-02 Thu ### ### ### ### 152,758 0 ### ### 0.0
2013-Dec-31 Tue ### ### 1.925 ### 69.1 69.1 0.0
2013-Dec-30 Mon ### ### ### ### 69,621 0 77.5 77.5 0.0
2013-Dec-27 Fri ### ### 1.925 ### 48,955 ### ### ### 0.0
2013-Dec-24 Tue ### ### ### ### 67.7 67.7 0.0
2013-Dec-23 Mon ### ### ### ### ### ### 0.0
2013-Dec-20 Fri ### ### 1.89 ### 768,180 ### 80.0 80.0 0.0
2013-Dec-19 Thu ### ### 1.885 1.89 114,247 107,677 21.6 21.6 ###
2013-Dec-18 Wed 1.89 ### 1.875 1.88 43,285 40,579 ### ### 0.1
2013-Dec-17 Tue ### ### 1.84 1.84 6.4 6.4 ###
2013-Dec-16 Mon ### 1.925 1.85 ### ### ### 0.0
2013-Dec-13 Fri 1.83 ### 1.83 1.88 ### ### 0.1
2013-Dec-12 Thu ### ### 1.82 1.82 5.1 5.1 ###
2013-Dec-11 Wed ### ### ### ### 46,674 0 28.0 28.0 0.0
2013-Dec-10 Tue ### ### ### ### 127,540 0 76.0 76.0 0.0
2013-Dec-09 Mon ### 2 ### ### 168,575 168,575 19.9 19.9 0.0
2013-Dec-06 Fri ### 2 ### ### 111,941 111,941 ### ### 0.0
2013-Dec-05 Thu ### 2 1.975 ### 509,275 1,012,184 79.2 79.2 0.0
2013-Dec-04 Wed 1.855 2 1.85 ### ### ### 0.0
2013-Dec-03 Tue 1.84 ### 1.82 1.855 89,921 81,828 82.7 82.7 0.1
2013-Dec-02 Mon 1.84 ### 1.83 1.84 81.7 81.7 ###
2013-Nov-29 Fri 1.84 1.84 ### 1.84 98,123 90,273 71.9 71.9 ###
2013-Nov-28 Thu 1.85 ### 1.83 1.84 135,242 123,746 32.5 32.5 ###
2013-Nov-27 Wed 1.86 1.875 1.83 1.85 172,885 ### ### ### 0.1
2013-Nov-26 Tue 1.855 1.855 1.825 1.85 ### ### 0.1
2013-Nov-25 Mon 1.88 ### 1.845 1.855 25.8 25.8 0.1
2013-Nov-22 Fri ### ### 1.86 ### 68.2 68.2 0.0
2013-Nov-21 Thu 1.84 ### ### ### 67,123 0 92.4 92.4 0.0
2013-Nov-20 Wed 1.88 ### 1.83 1.86 431,046 ### ### ### 0.1
2013-Nov-19 Tue 1.86 ### 1.855 ### 310,585 ### ### ### 0.0
2013-Nov-18 Mon ### ### 1.84 1.87 70,983 ### 20.3 20.3 ###
2013-Nov-15 Fri 1.84 ### 1.825 ### ### ### 0.0
2013-Nov-14 Thu ### ### 1.79 1.81 6.4 6.4 ###
2013-Nov-13 Wed ### ### 1.86 1.875 149,883 ### ### ### ###
2013-Nov-12 Tue ### 1.975 ### ### 203,477 ### 27.1 27.1 0.0
2013-Nov-11 Mon 2 ### ### ### 431,854 0 ### ### 0.0
2013-Nov-08 Fri 1.955 ### ### ### 213,886 0 84.9 84.9 0.0
2013-Nov-07 Thu ### ### 1.955 ### 75.4 75.4 0.0
2013-Nov-06 Wed 1.85 ### 1.85 ### 916,483 847,746 95.8 95.8 0.0
2013-Nov-05 Tue 1.8 1.89 1.8 1.89 ### ### ###
2013-Nov-04 Mon 1.79 1.82 1.78 1.82 180,621 ### ### ### ###
2013-Nov-01 Fri 1.82 1.82 1.77 1.8 ### ### 0.1
2013-Oct-31 Thu 1.85 1.85 1.77 1.82 321,270 ### ### ### ###
2013-Oct-30 Wed 1.81 1.88 1.81 1.855 273,983 ### 88.6 88.6 0.1
2013-Oct-29 Tue ### ### 1.77 ### 584,326 517,128 9.4 9.4 0.0
2013-Oct-28 Mon ### ### 1.89 ### 320,184 302,573 ### ### 0.0
2013-Oct-25 Fri 2 2 ### 2 ### ### 0.1
2013-Oct-24 Thu 2 ### ### 2 ### ### 0.1
2013-Oct-23 Wed ### ### ### ### 643,047 0 18.9 18.9 0.0
2013-Oct-22 Tue ### ### ### ### 78.7 78.7 0.0
2013-Oct-21 Mon ### 2 ### 2 82.7 82.7 0.1
2013-Oct-18 Fri ### ### ### ### 631,186 0 ### ### 0.0
2013-Oct-17 Thu ### ### 1.87 ### 539,783 ### ### ### 0.0
2013-Oct-16 Wed 1.77 ### ### 1.87 495,655 0 ### ### ###
2013-Oct-15 Tue ### ### ### ### 950,258 0 ### ### 0.0
2013-Oct-14 Mon 1.645 ### 1.645 ### 97.8 97.8 0.0
2013-Oct-11 Fri 1.555 ### 1.555 1.645 ### ### 0.1
2013-Oct-10 Thu 1.52 1.56 1.52 1.555 87.1 87.1 ###
2013-Oct-09 Wed 1.54 1.55 ### 1.54 334,989 ### ### ### ###
2013-Oct-08 Tue 1.56 1.56 1.5 1.54 ### ### ###
2013-Oct-07 Mon ### ### 1.53 1.55 82,272 ### ### ### ###
2013-Oct-04 Fri ### ### 1.57 1.57 420,450 330,053 ### ### 0.1
2013-Oct-03 Thu ### ### 1.575 1.58 499,658 393,480 11.4 11.4 0.1
2013-Oct-02 Wed ### 1.75 ### 1.645 856,175 749,153 73.7 73.7 0.1
2013-Oct-01 Tue ### ### 1.55 ### 451,743 ### 87.1 87.1 0.0
2013-Sep-30 Mon 1.55 ### ### ### 715,378 0 95.7 95.7 0.0
2013-Sep-27 Fri 1.43 1.56 1.42 1.55 1,113,456 1,659,049 96.5 96.5 ###
2013-Sep-26 Thu 1.43 1.43 ### 1.43 65.4 65.4 0.1
2013-Sep-25 Wed 1.355 1.46 1.355 1.44 ### ### 0.1
2013-Sep-24 Tue ### ### ### ### ### ### 0.0
2013-Sep-23 Mon ### ### ### ### ### ### 0.0
2013-Sep-20 Fri ### ### ### ### 89.7 89.7 0.0
2013-Sep-19 Thu ### 1.275 ### ### ### ### 0.0
2013-Sep-18 Wed 1.21 1.22 ### 1.22 ### ### 0.1
2013-Sep-17 Tue 1.24 1.24 ### ### 195,649 ### 9.7 9.7 0.0
2013-Sep-16 Mon ### ### 1.24 1.25 ### ### ###
2013-Sep-13 Fri ### 1.29 1.26 ### ### ### 0.0
2013-Sep-12 Thu 1.29 1.29 1.25 1.28 25.3 25.3 ###
2013-Sep-11 Wed ### ### ### 1.29 ### ### 0.1
2013-Sep-10 Tue ### ### 1.25 ### ### ### 0.0
2013-Sep-09 Mon ### ### 1.285 ### 1,338,157 ### 16.6 16.6 0.0
2013-Sep-06 Fri ### ### ### ### 70.6 70.6 0.0
2013-Sep-05 Thu ### ### 1.28 1.28 531,744 ### ### ### ###
2013-Sep-04 Wed 1.225 1.28 1.225 1.28 91.5 91.5 ###
2013-Sep-03 Tue 1.22 1.25 ### 1.225 156,022 ### 70.9 70.9 0.1
2013-Sep-02 Mon 1.25 1.27 1.2 1.2 155,849 192,473 ### ### 0.1
2013-Aug-30 Fri 1.185 ### 1.175 1.25 1,838,277 1,079,987 ### ### ###
2013-Aug-29 Thu 1.185 ### ### 1.185 73,259 0 73.5 73.5 0.1
2013-Aug-28 Wed ### ### ### ### 76,758 0 ### ### 0.0
2013-Aug-27 Tue ### ### 1.175 ### 70,777 41,581 ### ### 0.0
2013-Aug-26 Mon ### 1.2 ### 1.185 ### ### 0.1
2013-Aug-23 Fri ### ### ### ### 85.6 85.6 0.0
2013-Aug-22 Thu ### ### ### ### 97,823 0 ### ### 0.0
2013-Aug-21 Wed ### ### ### ### ### ### 0.0
2013-Aug-20 Tue ### ### ### ### 103,253 0 20.7 20.7 0.0
2013-Aug-19 Mon ### 1.2 ### 1.2 73.4 73.4 0.1
2013-Aug-16 Fri ### ### ### ### 68.7 68.7 0.0
2013-Aug-15 Thu 1.2 1.2 ### ### ### ### 0.0
2013-Aug-14 Wed ### 1.21 ### 1.2 756,985 457,975 96.6 96.6 0.1
2013-Aug-13 Tue ### ### ### ### 991,071 0 ### ### 0.0
2013-Aug-12 Mon ### ### ### ### ### ### 0.0
2013-Aug-09 Fri 1 ### 1 ### 543,925 ### 87.4 87.4 0.0
2013-Aug-08 Thu ### ### 1 1 436,927 ### 8.1 8.1 ###
2013-Aug-07 Wed 1.055 ### ### ### 743,974 0 ### ### 0.0
2013-Aug-06 Tue ### ### 1.045 1.055 1,398,142 730,529 76.6 76.6 0.1
2013-Aug-05 Mon ### ### ### 1.055 92,046 0 ### ### 0.1
2013-Aug-02 Fri ### 1.075 1.055 1.075 106,622 113,552 81.1 81.1 ###
2013-Aug-01 Thu ### ### ### ### ### ### 0.0
2013-Jul-31 Wed ### ### ### ### 304,942 0 69.2 69.2 0.0
2013-Jul-30 Tue ### ### ### ### 70.8 70.8 0.0
2013-Jul-29 Mon 1.075 1.075 ### ### ### ### 0.0
2013-Jul-26 Fri ### ### ### ### ### ### 0.0
2013-Jul-25 Thu ### ### ### ### 186,151 0 ### ### 0.0
2013-Jul-24 Wed ### ### ### ### ### ### 0.0
2013-Jul-23 Tue ### ### ### ### 291,870 0 ### ### 0.0
2013-Jul-22 Mon ### ### ### ### 726,788 0 ### ### 0.0
2013-Jul-19 Fri ### ### ### ### 99,527 0 22.9 22.9 0.0
2013-Jul-18 Thu ### ### 0.925 ### 73.4 73.4 0.0
2013-Jul-17 Wed ### ### ### ### 1,137,448 0 8.1 8.1 0.0
2013-Jul-16 Tue ### ### ### ### 74,979 0 76.6 76.6 0.0
2013-Jul-15 Mon ### ### 0.945 ### 72.9 72.9 0.0
2013-Jul-12 Fri ### 0.945 ### 0.945 ### ### 0.1
2013-Jul-11 Thu 0.87 ### 0.87 0.945 394,673 171,682 95.2 95.2 0.1
2013-Jul-10 Wed 0.845 0.89 0.84 ### 61,923 ### 87.8 87.8 0.0
2013-Jul-09 Tue 0.785 0.84 0.785 0.84 ### ### ###
2013-Jul-08 Mon 0.75 0.78 0.75 0.77 87.0 87.0 0.1
2013-Jul-05 Fri 0.72 0.72 0.72 0.72 319,988 ### ### ### ###
2013-Jul-04 Thu 0.72 0.73 0.72 0.72 17,040 12,354 64.7 64.7 ###
2013-Jul-03 Wed 0.71 0.71 0.71 0.71 ### ### ###
2013-Jul-02 Tue 0.72 0.72 0.71 0.71 74,750 53,446 ### ### ###
2013-Jul-01 Mon 0.72 0.72 ### ### ### ### 0.0
2013-Jun-28 Fri 0.75 0.75 0.745 0.75 302,625 ### ### ### ###
2013-Jun-27 Thu 0.745 0.76 0.745 0.75 114,375 ### 68.1 68.1 ###
2013-Jun-26 Wed 0.745 0.745 0.745 0.745 5,625 ### ### ### ###
2013-Jun-25 Tue 0.79 0.79 0.745 0.745 ### ### ###
2013-Jun-24 Mon 0.78 0.79 0.78 0.78 ### ### 0.1
2013-Jun-21 Fri 0.73 0.745 0.725 0.745 77.3 77.3 ###
2013-Jun-20 Thu 0.72 0.72 0.72 0.72 0 ###
2013-Jun-19 Wed 0.71 0.725 0.71 0.72 78.4 78.4 ###
2013-Jun-18 Tue 0.73 0.73 ### 0.725 642,052 234,348 27.1 27.1 ###
2013-Jun-17 Mon 0.75 0.75 0.72 0.725 ### ### ###
2013-Jun-14 Fri ### 0.78 ### 0.76 88,029 ### ### ### 0.1
2013-Jun-13 Thu 0.77 0.77 0.77 0.77 0 0.1
2013-Jun-12 Wed 0.75 0.77 0.73 0.77 ### ### 0.1
2013-Jun-11 Tue 0.74 0.75 0.74 0.75 81.7 81.7 ###
2013-Jun-07 Fri ### 0.745 ### 0.71 95,671 ### ### ### ###
2013-Jun-06 Thu 0.725 0.725 ### ### ### ### 0.0
2013-Jun-05 Wed 0.755 0.755 0.755 0.755 0 ###
2013-Jun-04 Tue 0.73 0.755 0.73 0.755 ### ### ###
2013-Jun-03 Mon 0.72 0.73 ### 0.73 ### ### 0.1
2013-May-31 Fri 0.74 0.74 ### 0.72 ### ### ###
2013-May-30 Thu 0.75 0.75 ### ### 18.2 18.2 0.0
2013-May-29 Wed ### 0.755 ### 0.745 19,828 7,485 90.7 90.7 ###
2013-May-28 Tue ### ### 0.71 0.71 22.6 22.6 ###
2013-May-27 Mon 0.75 0.77 0.7 0.74 26.2 26.2 0.1
2013-May-24 Fri 0.77 0.77 0.74 0.74 13.0 13.0 0.1
2013-May-23 Thu 0.79 0.79 0.76 0.77 157,943 ### ### ### 0.1
2013-May-22 Wed 0.83 0.83 ### ### 11.3 11.3 0.0
2013-May-21 Tue 0.82 0.83 0.82 0.83 ### ### ###
2013-May-20 Mon 0.81 0.81 0.81 0.81 51,548 41,753 75.2 75.2 0.1
2013-May-17 Fri 0.82 0.83 0.81 0.81 23.5 23.5 0.1
2013-May-16 Thu 0.81 0.82 0.81 0.82 216,250 176,243 ### ### 0.1
2013-May-15 Wed 0.81 0.82 0.81 0.82 84.4 84.4 0.1
2013-May-14 Tue 0.81 0.81 0.81 0.81 8,644 ### 71.4 71.4 0.1
2013-May-13 Mon 0.855 0.855 0.8 0.8 6.3 6.3 0.1
2013-May-10 Fri 0.88 0.88 0.855 0.87 16.4 16.4 0.1
2013-May-09 Thu 0.825 0.88 0.825 0.85 ### ### ###
2013-May-08 Wed 0.86 0.86 0.8 0.8 4.2 4.2 0.1
2013-May-07 Tue 0.8 0.85 0.8 0.85 127,582 105,255 ### ### ###
2013-May-06 Mon 0.8 ### 0.78 0.8 72.6 72.6 0.1
2013-May-03 Fri ### ### 0.8 0.8 ### ### 0.1
2013-May-02 Thu 0.82 0.83 0.81 0.82 41,159 33,750 ### ### 0.1
2013-May-01 Wed 0.84 0.84 0.82 0.82 27,485 ### ### ### 0.1
2013-Apr-30 Tue 0.84 0.85 0.84 0.84 69.1 69.1 ###
2013-Apr-29 Mon 0.85 0.85 0.82 0.82 13.4 13.4 0.1
2013-Apr-26 Fri 0.83 0.85 0.83 0.85 83.3 83.3 ###
2013-Apr-24 Wed 0.85 0.85 0.83 0.83 ### ### ###
2013-Apr-23 Tue 0.78 0.84 0.78 0.84 96.9 96.9 ###
2013-Apr-22 Mon 0.8 0.8 0.75 ### 27.0 27.0 0.0
2013-Apr-19 Fri 0.83 0.83 0.8 0.81 11.9 11.9 0.1
2013-Apr-18 Thu 0.86 0.86 0.84 0.85 125,126 106,357 ### ### ###
2013-Apr-17 Wed 0.86 ### 0.85 ### 69,525 29,548 75.1 75.1 0.0
2013-Apr-16 Tue 0.86 0.86 0.86 0.86 71.4 71.4 ###
2013-Apr-15 Mon 0.86 0.86 0.86 0.86 9,950 8,557 82.2 82.2 ###
2013-Apr-12 Fri 0.87 0.87 0.86 0.86 ### ### ###
2013-Apr-11 Thu 0.86 ### 0.85 0.86 66,840 ### 70.1 70.1 ###
2013-Apr-10 Wed ### ### 0.87 0.87 780,348 339,451 ### ### 0.1
2013-Apr-09 Tue ### ### 0.89 ### 65.6 65.6 0.0
2013-Apr-08 Mon ### ### ### ### 149,124 0 20.5 20.5 0.0
2013-Apr-05 Fri ### ### ### ### 95,322 0 ### ### 0.0
2013-Apr-04 Thu ### ### ### ### 81.6 81.6 0.0
2013-Apr-03 Wed ### 0.925 ### 0.925 ### ### ###
2013-Apr-02 Tue ### ### ### ### 20,350 0 ### ### 0.0
2013-Mar-28 Thu ### ### ### ### 71.8 71.8 0.0
2013-Mar-27 Wed ### ### ### ### 26,289 0 70.8 70.8 0.0
2013-Mar-26 Tue ### ### ### ### 218,948 0 ### ### 0.0
2013-Mar-25 Mon ### ### ### ### 29.3 29.3 0.0
2013-Mar-22 Fri 0.945 0.945 ### ### 28.5 28.5 0.0
2013-Mar-21 Thu ### ### ### 0.945 31.5 31.5 0.1
2013-Mar-20 Wed ### ### ### ### ### ### 0.0
2013-Mar-19 Tue ### ### ### ### 20,885 0 ### ### 0.0
2013-Mar-18 Mon ### 0.975 ### ### ### ### 0.0
2013-Mar-15 Fri ### ### ### ### ### ### 0.0
2013-Mar-14 Thu ### ### ### ### ### ### 0.0
2013-Mar-13 Wed ### ### ### ### 99,281 0 ### ### 0.0
2013-Mar-12 Tue ### ### ### ### 30.8 30.8 0.0
2013-Mar-11 Mon ### ### ### ### 76.3 76.3 0.0
2013-Mar-08 Fri ### ### ### ### ### ### 0.0
2013-Mar-07 Thu ### ### ### ### 74.3 74.3 0.0
2013-Mar-06 Wed 0.975 0.975 ### 0.975 82,447 ### ### ### ###
2013-Mar-05 Tue 0.975 0.975 0.975 0.975 74.0 74.0 ###
2013-Mar-04 Mon ### ### ### ### 54,942 0 ### ### 0.0
2013-Mar-01 Fri ### ### ### ### ### ### 0.0
2013-Feb-28 Thu ### ### ### ### 133,486 0 ### ### 0.0
2013-Feb-27 Wed ### ### ### ### 81,422 0 70.5 70.5 0.0
2013-Feb-26 Tue 0.985 0.985 0.985 0.985 0 ###
2013-Feb-25 Mon ### 0.985 ### 0.985 82,328 40,546 73.5 73.5 ###
2013-Feb-22 Fri ### ### ### ### 43,152 0 ### ### 0.0
2013-Feb-21 Thu ### 1 ### ### 333,447 166,723 83.8 83.8 0.0
2013-Feb-20 Wed ### ### ### ### ### ### 0.0
2013-Feb-19 Tue ### ### ### ### 16.9 16.9 0.0
2013-Feb-18 Mon ### ### 0.985 ### 60,225 ### ### ### 0.0
2013-Feb-15 Fri ### 1 ### 1 74.4 74.4 ###
2013-Feb-14 Thu ### ### ### ### ### ### 0.0
2013-Feb-13 Wed ### 1 ### ### ### ### 0.0
2013-Feb-12 Tue ### 1 ### 1 ### ### ###
2013-Feb-11 Mon ### 1 ### ### ### ### 0.0
2013-Feb-08 Fri 1 1 ### ### 166,849 83,424 21.4 21.4 0.0
2013-Feb-07 Thu ### ### 0.985 1 ### ### ###
2013-Feb-06 Wed 0.975 ### 0.975 ### 354,925 173,025 ### ### 0.0
2013-Feb-05 Tue ### ### ### 0.975 21.3 21.3 ###
2013-Feb-04 Mon ### 1 0.975 ### 226,328 ### 78.3 78.3 0.0
2013-Feb-01 Fri 1 ### ### ### 122,570 0 15.3 15.3 0.0
2013-Jan-31 Thu ### ### ### ### 24.5 24.5 0.0
2013-Jan-30 Wed ### ### ### ### 530,445 0 85.2 85.2 0.0
2013-Jan-29 Tue ### ### ### ### 84.1 84.1 0.0
2013-Jan-25 Fri ### 1 ### ### ### ### 0.0
2013-Jan-24 Thu 0.975 ### 0.975 0.975 55,945 27,273 69.1 69.1 ###
2013-Jan-23 Wed ### ### ### ### 51,078 0 83.1 83.1 0.0
2013-Jan-22 Tue ### ### ### ### 80.8 80.8 0.0
2013-Jan-21 Mon ### ### ### ### 125,583 0 ### ### 0.0
2013-Jan-18 Fri 0.945 ### 0.945 ### ### ### 0.0
2013-Jan-17 Thu ### ### ### ### 161,441 0 91.0 91.0 0.0
2013-Jan-16 Wed ### ### ### ### ### ### 0.0
2013-Jan-15 Tue 0.88 0.885 0.88 0.885 77.7 77.7 ###
2013-Jan-14 Mon 0.855 0.87 0.855 0.87 83.9 83.9 0.1
2013-Jan-11 Fri 0.88 0.88 0.86 0.86 57,589 ### ### ### ###
2013-Jan-10 Thu 0.86 0.86 0.85 0.855 ### ### ###
2013-Jan-09 Wed 0.855 0.86 0.855 0.86 44,274 ### ### ### ###
2013-Jan-08 Tue 0.88 0.88 0.86 0.88 ### ### 0.1
2013-Jan-07 Mon 0.87 0.87 0.86 0.86 ### ### ###
2013-Jan-04 Fri 0.86 0.86 0.86 0.86 77.4 77.4 ###
2013-Jan-03 Thu 0.86 0.86 0.86 0.86 0 ###
2013-Jan-02 Wed ### ### 0.86 0.86 ### ### ###
2012-Dec-31 Mon ### ### ### ### ### ### 0.0
2012-Dec-28 Fri ### ### ### ### ### ### 0.0
2012-Dec-27 Thu 0.88 0.88 0.88 0.88 ### ### 0.1
2012-Dec-24 Mon 0.87 0.87 0.87 0.87 71.1 71.1 0.1
2012-Dec-21 Fri 0.83 0.85 0.83 0.85 87.4 87.4 ###
2012-Dec-20 Thu 0.84 0.84 0.83 0.83 ### ### ###
2012-Dec-19 Wed 0.83 0.83 0.83 0.83 162,024 134,479 72.1 72.1 ###
2012-Dec-18 Tue 0.83 0.83 0.83 0.83 ### ### ###
2012-Dec-17 Mon 0.83 0.83 0.83 0.83 ### ### ###
2012-Dec-14 Fri 0.82 0.85 0.82 0.825 ### ### 0.1
2012-Dec-13 Thu 0.83 0.83 0.82 0.82 22.2 22.2 0.1
2012-Dec-12 Wed 0.83 0.83 0.83 0.83 70.6 70.6 ###
2012-Dec-11 Tue ### ### 0.82 ### 267,424 109,643 69.2 69.2 0.0
2012-Dec-10 Mon 0.84 0.84 0.84 0.84 74.7 74.7 ###
2012-Dec-07 Fri 0.845 0.85 0.84 0.84 313,142 ### ### ### ###
2012-Dec-06 Thu 0.83 0.845 0.82 0.845 86.1 86.1 ###
2012-Dec-05 Wed ### 0.84 0.825 0.83 ### ### ###
2012-Dec-04 Tue 0.855 0.86 ### 0.86 360,558 ### 82.2 82.2 ###
2012-Dec-03 Mon 0.87 0.87 0.855 0.87 ### ### 0.1
2012-Nov-30 Fri 0.85 0.87 0.84 0.87 58,557 ### 83.4 83.4 0.1
2012-Nov-29 Thu 0.85 0.87 0.85 0.87 653,826 ### 86.5 86.5 0.1
2012-Nov-28 Wed 0.87 0.88 ### 0.87 ### ### 0.1
2012-Nov-27 Tue 0.85 0.875 0.845 0.87 ### ### 0.1
2012-Nov-26 Mon 0.875 0.88 0.86 0.875 74.2 74.2 0.1
2012-Nov-23 Fri 0.875 0.875 0.875 0.875 6,877 ### 68.9 68.9 0.1
2012-Nov-22 Thu 0.875 0.875 0.875 0.875 67.1 67.1 0.1
2012-Nov-21 Wed 0.88 0.88 0.85 0.875 28.8 28.8 0.1
2012-Nov-20 Tue 0.88 0.88 0.85 0.88 79,149 ### ### ### 0.1
2012-Nov-19 Mon ### ### 0.87 0.89 19.9 19.9 ###
2012-Nov-16 Fri ### ### ### ### ### ### 0.0
2012-Nov-15 Thu 0.89 ### 0.88 ### 91.2 91.2 0.0
2012-Nov-14 Wed ### ### 0.89 ### 96,948 43,141 15.8 15.8 0.0
2012-Nov-13 Tue ### ### ### ### 164,079 0 82.3 82.3 0.0
2012-Nov-12 Mon ### ### ### ### 49,724 0 72.9 72.9 0.0
2012-Nov-09 Fri ### ### ### ### 67,755 0 13.2 13.2 0.0
2012-Nov-08 Thu ### ### ### ### 46,647 0 67.7 67.7 0.0
2012-Nov-07 Wed ### ### ### ### 0 0.0
2012-Nov-06 Tue ### ### ### ### 94.7 94.7 0.0
2012-Nov-05 Mon ### ### 0.89 ### ### ### 0.0
2012-Nov-02 Fri ### ### ### ### 0 0.0
2012-Nov-01 Thu ### ### ### ### 0 0.0
2012-Oct-31 Wed ### ### ### ### 77.0 77.0 0.0
2012-Oct-30 Tue ### ### 0.89 ### 77,125 34,320 28.5 28.5 0.0
2012-Oct-29 Mon ### ### ### ### 50,042 0 21.6 21.6 0.0
2012-Oct-26 Fri ### ### ### ### 82.8 82.8 0.0
2012-Oct-25 Thu ### ### ### ### ### ### 0.0
2012-Oct-24 Wed ### ### ### ### 378,480 0 ### ### 0.0
2012-Oct-23 Tue ### ### ### ### ### ### 0.0
2012-Oct-22 Mon ### ### ### ### ### ### 0.0
2012-Oct-19 Fri ### ### ### ### 89,589 0 ### ### 0.0
2012-Oct-18 Thu ### ### ### ### 184,788 0 ### ### 0.0
2012-Oct-17 Wed ### ### ### ### ### ### 0.0
2012-Oct-16 Tue ### ### ### ### 133,280 0 74.2 74.2 0.0
2012-Oct-15 Mon ### ### ### ### ### ### 0.0
2012-Oct-12 Fri 0.87 ### 0.87 ### 201,424 ### ### ### 0.0
2012-Oct-11 Thu 0.875 0.88 0.87 0.87 29,757 ### 26.0 26.0 0.1
2012-Oct-10 Wed 0.88 0.88 0.88 0.88 25,550 22,484 69.1 69.1 0.1
2012-Oct-09 Tue 0.87 0.875 0.87 0.875 ### ### 0.1
2012-Oct-08 Mon ### 0.87 ### ### 74.2 74.2 0.0
2012-Oct-05 Fri 0.86 0.86 0.86 0.86 61.8 61.8 ###
2012-Oct-04 Thu 0.86 0.86 0.855 0.86 509,882 437,223 66.9 66.9 ###
2012-Oct-03 Wed 0.89 0.89 0.88 0.88 23.3 23.3 0.1
2012-Oct-02 Tue 0.88 0.89 0.88 0.89 15,659 13,858 ### ### ###
2012-Oct-01 Mon ### ### 0.88 ### ### ### 0.0
2012-Sep-28 Fri ### ### 0.88 ### 13,550 ### ### ### 0.0
2012-Sep-27 Thu ### ### ### ### 0 0.0
2012-Sep-26 Wed ### ### ### ### ### ### 0.0
2012-Sep-25 Tue ### ### ### ### 12.4 12.4 0.0
2012-Sep-24 Mon 0.975 0.975 ### ### 18,082 ### 22.7 22.7 0.0
2012-Sep-21 Fri ### ### ### ### 70.1 70.1 0.0
2012-Sep-20 Thu 1 1 1 1 0 ###
2012-Sep-19 Wed 1 1 1 1 0 ###
2012-Sep-18 Tue ### 1 ### 1 77.2 77.2 ###
2012-Sep-17 Mon ### ### ### ### 0 0.0
2012-Sep-14 Fri ### ### ### ### 64.8 64.8 0.0
2012-Sep-13 Thu ### 0.975 ### 0.975 88.1 88.1 ###
2012-Sep-12 Wed ### ### ### ### 0 0.0
2012-Sep-11 Tue ### ### ### ### 8.0 8.0 0.0
2012-Sep-10 Mon 1 1 1 1 0 ###
2012-Sep-07 Fri 1 1 1 1 ### ### ###
2012-Sep-06 Thu 1 1 0.975 0.975 ### ### ###
2012-Sep-05 Wed ### ### 1 1 19.2 19.2 ###
2012-Sep-04 Tue ### ### ### ### 81.5 81.5 0.0
2012-Sep-03 Mon ### ### ### ### ### ### 0.0
2012-Aug-31 Fri ### ### ### ### 92.3 92.3 0.0
2012-Aug-30 Thu ### ### ### ### 21.6 21.6 0.0
2012-Aug-29 Wed 1 1 1 1 ### ### ###
2012-Aug-28 Tue 1 1 ### ### 25.9 25.9 0.0
2012-Aug-27 Mon 1 1 1 1 ### ### ###
2012-Aug-24 Fri ### ### ### 1 ### ### ###
2012-Aug-23 Thu ### ### ### ### ### ### 0.0
2012-Aug-22 Wed ### ### ### ### ### ### 0.0
2012-Aug-21 Tue ### ### 1 ### ### ### 0.0
2012-Aug-20 Mon 1.025 ### 1.025 ### 6,751 3,459 73.2 73.2 0.0
2012-Aug-17 Fri ### ### ### ### 86.7 86.7 0.0
2012-Aug-16 Thu ### ### ### ### ### ### 0.0
2012-Aug-15 Wed 0.955 1 ### 1 ### ### ###
2012-Aug-14 Tue 0.975 0.975 ### ### ### ### 0.0
2012-Aug-13 Mon 0.885 0.975 0.885 0.975 ### ### ###
2012-Aug-10 Fri ### ### 0.885 0.89 22.9 22.9 ###
2012-Aug-09 Thu ### ### ### ### 40,248 0 ### ### 0.0
2012-Aug-08 Wed ### ### 0.89 ### 78.6 78.6 0.0
2012-Aug-07 Tue ### ### ### ### 0 0.0
2012-Aug-06 Mon ### ### ### ### 0 0.0
2012-Aug-03 Fri ### ### ### ### ### ### 0.0
2012-Aug-02 Thu ### ### ### ### 65.3 65.3 0.0
2012-Aug-01 Wed ### ### ### ### 0 0.0
2012-Jul-30 Mon ### ### ### ### 72.5 72.5 0.0
2012-Jul-27 Fri 0.88 ### 0.88 ### 89.2 89.2 0.0
2012-Jul-26 Thu 0.88 0.885 0.87 0.885 75.1 75.1 ###
2012-Jul-25 Wed ### ### ### ### 74,358 0 20.9 20.9 0.0
2012-Jul-24 Tue ### ### ### ### 24.4 24.4 0.0
2012-Jul-23 Mon ### ### ### ### ### ### 0.0
2012-Jul-20 Fri ### ### ### ### 18,576 0 ### ### 0.0
2012-Jul-19 Thu ### ### ### ### 11,250 0 69.8 69.8 0.0
2012-Jul-18 Wed ### ### ### ### 78.9 78.9 0.0
2012-Jul-17 Tue ### ### ### ### ### ### 0.0
2012-Jul-13 Fri ### ### 0.88 ### 68.0 68.0 0.0
2012-Jul-12 Thu ### ### 0.87 ### 96,083 ### 78.1 78.1 0.0
2012-Jul-11 Wed ### ### ### ### ### ### 0.0
2012-Jul-10 Tue ### 0.975 ### ### ### ### 0.0
2012-Jul-09 Mon ### ### ### ### 26,950 0 93.2 93.2 0.0
2012-Jul-06 Fri 0.88 ### 0.88 ### 91.1 91.1 0.0
2012-Jul-05 Thu 0.86 0.86 0.86 0.86 ### ### ###
2012-Jul-04 Wed 0.85 0.86 0.85 0.86 ### ### ###
2012-Jul-03 Tue 0.85 0.87 0.85 0.85 73.5 73.5 ###
2012-Jul-02 Mon 0.87 0.88 0.845 0.85 305,148 ### 15.0 15.0 ###
2012-Jun-29 Fri 0.88 0.88 0.83 0.855 230,649 ### ### ### ###
2012-Jun-28 Thu ### ### ### ### ### ### 0.0
2012-Jun-27 Wed ### ### ### ### 80,573 0 ### ### 0.0
2012-Jun-26 Tue 0.925 ### ### ### 60,450 0 ### ### 0.0
2012-Jun-25 Mon ### ### ### ### 55,127 0 ### ### 0.0
2012-Jun-22 Fri ### 0.975 ### ### 81.6 81.6 0.0
2012-Jun-21 Thu ### ### ### ### 29.6 29.6 0.0
2012-Jun-20 Wed ### ### ### ### 76.4 76.4 0.0
2012-Jun-19 Tue ### ### ### ### 18,350 0 74.0 74.0 0.0
2012-Jun-18 Mon 0.975 0.975 ### ### ### ### 0.0
2012-Jun-15 Fri ### ### 0.975 0.975 ### ### ###
2012-Jun-14 Thu ### ### 1 1 ### ### ###
2012-Jun-13 Wed ### ### ### ### ### ### 0.0
2012-Jun-12 Tue ### ### ### ### 2,045,040 0 28.0 28.0 0.0
2012-Jun-08 Fri ### ### ### ### 224,850 0 ### ### 0.0
2012-Jun-07 Thu ### ### ### ### 16.6 16.6 0.0
2012-Jun-06 Wed ### ### ### ### 0 0.0
2012-Jun-05 Tue ### ### ### ### 67.5 67.5 0.0
2012-Jun-04 Mon ### ### ### ### ### ### 0.0
2012-Jun-01 Fri ### ### ### ### 83.7 83.7 0.0
2012-May-31 Thu ### ### ### ### 89.9 89.9 0.0
2012-May-30 Wed ### ### ### ### 89.0 89.0 0.0
2012-May-29 Tue ### ### ### ### 211,250 0 ### ### 0.0
2012-May-28 Mon ### ### ### ### 60,725 0 ### ### 0.0
2012-May-25 Fri ### ### ### ### 339,275 0 ### ### 0.0
2012-May-24 Thu ### ### ### ### 11.4 11.4 0.0
2012-May-23 Wed ### ### ### ### ### ### 0.0
2012-May-22 Tue ### ### ### ### 77.9 77.9 0.0
2012-May-21 Mon ### ### ### ### 57,276 0 ### ### 0.0
2012-May-18 Fri ### ### ### ### ### ### 0.0
2012-May-17 Thu ### ### ### ### ### ### 0.0
2012-May-16 Wed ### ### ### ### 87.1 87.1 0.0
2012-May-15 Tue ### ### ### ### ### ### 0.0
2012-May-14 Mon ### ### ### ### 20.5 20.5 0.0
2012-May-11 Fri ### 1.2 ### 1.2 ### ### 0.1
2012-May-10 Thu ### 1.175 1.155 1.175 69.9 69.9 ###
2012-May-09 Wed 1.2 1.25 1.2 1.25 96.3 96.3 ###
2012-May-08 Tue 1.2 1.2 1.2 1.2 ### ### 0.1
2012-May-07 Mon 1.27 1.27 ### 1.2 ### ### 0.1
2012-May-04 Fri 1.23 1.27 1.23 1.27 91.9 91.9 ###
2012-May-03 Thu 1.25 1.28 1.25 1.25 ### ### ###
2012-May-02 Wed 1.26 1.26 1.26 1.26 71.2 71.2 ###
2012-May-01 Tue 1.28 1.28 1.28 1.28 68.1 68.1 ###
2012-Apr-30 Mon 1.28 1.28 1.28 1.28 ### ### ###
2012-Apr-27 Fri 1.28 1.28 1.28 1.28 ### ### ###
2012-Apr-26 Thu 1.28 1.28 1.27 1.28 47,688 ### ### ### ###
2012-Apr-24 Tue ### ### ### ### 54,748 0 ### ### 0.0
2012-Apr-23 Mon 1.28 1.28 1.28 1.28 0 ###
2012-Apr-20 Fri ### ### 1.28 1.28 ### ### ###
2012-Apr-19 Thu ### ### 1.29 ### 73,355 ### ### ### 0.0
2012-Apr-18 Wed 1.27 ### 1.26 ### 86.0 86.0 0.0
2012-Apr-17 Tue ### ### ### ### 0 0.0
2012-Apr-16 Mon ### ### ### ### ### ### 0.0
2012-Apr-13 Fri ### ### ### ### ### ### 0.0
2012-Apr-12 Thu ### ### ### ### 67.6 67.6 0.0
2012-Apr-11 Wed ### ### 1.27 ### ### ### 0.0
2012-Apr-10 Tue ### ### ### ### ### ### 0.0
2012-Apr-05 Thu ### ### ### ### 0 0.0
2012-Apr-04 Wed 1.28 ### 1.28 ### ### ### 0.0
2012-Apr-03 Tue ### ### ### ### 55,458 0 24.5 24.5 0.0
2012-Apr-02 Mon ### ### ### ### 32.3 32.3 0.0
2012-Mar-30 Fri ### ### 1.29 ### 66.9 66.9 0.0
2012-Mar-29 Thu 1.255 ### 1.255 ### 92.4 92.4 0.0
2012-Mar-28 Wed 1.27 1.27 1.25 1.25 ### ### ###
2012-Mar-27 Tue ### ### 1.27 1.27 ### ### ###
2012-Mar-26 Mon 1.28 ### 1.27 1.27 186,924 ### 23.5 23.5 ###
2012-Mar-23 Fri 1.25 ### 1.25 1.25 68.2 68.2 ###
2012-Mar-22 Thu 1.24 1.26 1.225 1.25 274,781 ### ### ### ###
2012-Mar-21 Wed 1.25 1.26 1.25 1.25 69.1 69.1 ###
2012-Mar-20 Tue ### 1.27 ### 1.27 519,121 329,641 ### ### ###
2012-Mar-19 Mon ### ### ### ### ### ### 0.0
2012-Mar-16 Fri ### ### ### ### 278,780 0 ### ### 0.0
2012-Mar-15 Thu ### ### 1.125 ### 74.4 74.4 0.0
2012-Mar-14 Wed 1.125 ### 1.125 ### ### ### 0.0
2012-Mar-13 Tue ### ### ### ### ### ### 0.0
2012-Mar-12 Mon ### ### ### ### 18.0 18.0 0.0
2012-Mar-09 Fri ### ### ### ### 0 0.0
2012-Mar-08 Thu ### ### ### ### 68.5 68.5 0.0
2012-Mar-07 Wed ### ### ### ### ### ### 0.0
2012-Mar-06 Tue ### ### 1.125 1.125 41.2 41.2 ###
2012-Mar-05 Mon ### ### 1.125 1.125 39,654 ### ### ### ###
2012-Mar-02 Fri ### ### ### ### 0 0.0
2012-Mar-01 Thu ### ### ### ### ### ### 0.0
2012-Feb-29 Wed ### ### ### ### ### ### 0.0
2012-Feb-28 Tue ### ### ### ### ### ### 0.0
2012-Feb-27 Mon ### ### ### ### 83.4 83.4 0.0
2012-Feb-24 Fri ### ### ### ### ### ### 0.0
2012-Feb-23 Thu ### ### ### ### 74.9 74.9 0.0
2012-Feb-22 Wed ### ### ### ### 0 0.0
2012-Feb-21 Tue ### ### ### ### 7,985 0 21.6 21.6 0.0
2012-Feb-20 Mon 1.125 1.125 ### ### ### ### 0.0
2012-Feb-17 Fri ### ### ### ### 0 0.0
2012-Feb-16 Thu ### ### ### ### 15.8 15.8 0.0
2012-Feb-15 Wed ### ### ### ### 4,350 0 ### ### 0.0
2012-Feb-14 Tue ### ### ### ### 11,373 0 77.2 77.2 0.0
2012-Feb-13 Mon ### ### ### ### 0 0.0
2012-Feb-10 Fri ### ### ### ### 91.2 91.2 0.0
2012-Feb-09 Thu ### ### ### ### 70.6 70.6 0.0
2012-Feb-08 Wed 1.145 1.145 1.145 1.145 0 ###
2012-Feb-07 Tue ### ### 1.145 1.145 ### ### ###
2012-Feb-06 Mon ### ### ### ### 180,675 0 92.9 92.9 0.0
2012-Feb-03 Fri 1 ### 1 ### 367,975 183,987 ### ### 0.0
2012-Feb-02 Thu 1 1 1 1 69.2 69.2 ###
2012-Feb-01 Wed ### 1 ### 1 124,423 ### ### ### ###
2012-Jan-31 Tue ### ### ### ### 71.8 71.8 0.0
2012-Jan-30 Mon ### ### ### ### ### ### 0.0
2012-Jan-27 Fri ### ### ### ### 40,186 0 88.4 88.4 0.0
2012-Jan-25 Wed ### ### ### ### ### ### 0.0
2012-Jan-24 Tue 1 1 ### ### ### ### 0.0
2012-Jan-23 Mon ### 1 ### 1 757,650 378,825 ### ### ###
2012-Jan-20 Fri ### 1 ### 1 77.2 77.2 ###
2012-Jan-19 Thu ### ### ### ### ### ### 0.0
2012-Jan-18 Wed ### ### ### ### 69.9 69.9 0.0
2012-Jan-17 Tue ### ### ### ### ### ### 0.0
2012-Jan-16 Mon ### ### ### ### 82.9 82.9 0.0
2012-Jan-13 Fri ### ### ### ### 0 0.0
2012-Jan-12 Thu ### ### ### ### ### ### 0.0
2012-Jan-11 Wed ### ### ### ### 4,150 0 ### ### 0.0
2012-Jan-10 Tue ### ### ### ### 66.5 66.5 0.0
2012-Jan-09 Mon 0.985 0.985 ### ### 9.9 9.9 0.0
2012-Jan-06 Fri ### ### ### ### 25,747 0 ### ### 0.0
2012-Jan-05 Thu ### ### ### ### 0 0.0
2012-Jan-04 Wed ### ### ### ### 0 0.0
2012-Jan-03 Tue ### ### ### ### 90.3 90.3 0.0
2011-Dec-30 Fri ### ### ### ### 0 0.0
2011-Dec-29 Thu ### ### ### ### 0 0.0
2011-Dec-28 Wed ### ### ### ### ### ### 0.0
2011-Dec-23 Fri ### ### ### ### 0 0.0
2011-Dec-22 Thu ### ### ### ### 96.0 96.0 0.0
2011-Dec-21 Wed ### ### ### ### 74.9 74.9 0.0
2011-Dec-20 Tue ### ### ### ### 74.7 74.7 0.0
2011-Dec-19 Mon ### ### ### ### 0 0.0
2011-Dec-16 Fri ### ### ### ### 71.7 71.7 0.0
2011-Dec-15 Thu ### ### ### ### 0 0.0
2011-Dec-14 Wed ### ### ### ### 69.7 69.7 0.0
2011-Dec-13 Tue ### ### ### ### ### ### 0.0
2011-Dec-12 Mon ### ### ### ### 0 0.0
2011-Dec-09 Fri ### 1 ### ### 3,985 ### ### ### 0.0
2011-Dec-08 Thu ### ### ### ### 0 0.0
2011-Dec-07 Wed ### ### ### ### ### ### 0.0
2011-Dec-06 Tue ### ### ### ### ### ### 0.0
2011-Dec-05 Mon ### ### ### ### 29,023 0 21.7 21.7 0.0
2011-Dec-02 Fri 1 1 ### ### 40,954 20,477 ### ### 0.0
2011-Dec-01 Thu ### 1 ### 1 1,025,177 512,588 95.2 95.2 ###
2011-Nov-30 Wed ### ### ### ### ### ### 0.0
2011-Nov-29 Tue ### ### 1 1 ### ### ###
2011-Nov-28 Mon ### ### 1 1 18,548 9,274 ### ### ###
2011-Nov-25 Fri 1 ### ### ### 11,350 0 87.4 87.4 0.0
2011-Nov-24 Thu 1 1 1 1 ### ### ###
2011-Nov-23 Wed ### ### ### ### 37.1 37.1 0.0
2011-Nov-22 Tue ### ### ### ### 0 0.0
2011-Nov-21 Mon ### ### ### ### 235,484 0 ### ### 0.0
2011-Nov-18 Fri ### ### ### ### ### ### 0.0
2011-Nov-17 Thu ### ### ### ### ### ### 0.0
2011-Nov-16 Wed ### ### ### ### 80.4 80.4 0.0
2011-Nov-15 Tue 1.045 1.045 ### ### 25,220 13,177 ### ### 0.0
2011-Nov-14 Mon ### ### ### ### 0 0.0
2011-Nov-11 Fri ### ### 1.045 ### ### ### 0.0
2011-Nov-10 Thu ### ### ### ### 1,009,743 0 66.9 66.9 0.0
2011-Nov-09 Wed 1.055 1.055 ### ### 26.5 26.5 0.0
2011-Nov-08 Tue ### ### ### 1.055 6,798,025 0 ### ### 0.1
2011-Nov-07 Mon ### ### ### ### 86.1 86.1 0.0
2011-Nov-04 Fri ### ### ### ### 16,181 0 12.9 12.9 0.0
2011-Nov-03 Thu ### ### ### ### 80.6 80.6 0.0
2011-Nov-02 Wed ### ### ### ### 68.4 68.4 0.0
2011-Nov-01 Tue ### ### ### ### ### ### 0.0
2011-Oct-31 Mon ### ### ### ### 22.7 22.7 0.0
2011-Oct-28 Fri ### ### ### ### 66,351 0 ### ### 0.0
2011-Oct-27 Thu ### ### ### ### ### ### 0.0
2011-Oct-26 Wed ### ### ### ### 85.8 85.8 0.0
2011-Oct-25 Tue ### ### ### ### 0 0.0
2011-Oct-24 Mon ### ### ### ### 0 0.0
2011-Oct-21 Fri ### ### ### ### 0 0.0
2011-Oct-20 Thu ### ### ### ### ### ### 0.0
2011-Oct-19 Wed ### ### 1 ### 13,449 6,724 ### ### 0.0
2011-Oct-18 Tue ### ### ### ### ### ### 0.0
2011-Oct-17 Mon ### ### ### ### 0 0.0
2011-Oct-14 Fri ### ### ### ### 0 0.0
2011-Oct-13 Thu ### ### ### ### 125,850 0 72.4 72.4 0.0
2011-Oct-12 Wed ### ### ### ### ### ### 0.0
2011-Oct-11 Tue ### ### ### ### 0 0.0
2011-Oct-10 Mon ### ### ### ### 0 0.0
2011-Oct-07 Fri ### ### ### ### ### ### 0.0
2011-Oct-06 Thu 1.045 ### ### ### 94.2 94.2 0.0
2011-Oct-05 Wed ### ### ### 1.045 29.5 29.5 0.1
2011-Oct-04 Tue ### 1 ### 1 44,776 22,388 74.5 74.5 ###
2011-Oct-03 Mon 1.045 1.045 1.045 1.045 0 0.1
2011-Sep-30 Fri 1.045 1.045 1.045 1.045 0 0.1
2011-Sep-29 Thu 1.045 1.045 1.045 1.045 ### ### 0.1
2011-Sep-28 Wed 1 ### 1 ### 84.5 84.5 0.0
2011-Sep-27 Tue 1 ### 1 1 ### ### ###
2011-Sep-26 Mon ### ### ### ### 92.6 92.6 0.0
2011-Sep-23 Fri 1 1 ### ### 11,455 5,727 ### ### 0.0
2011-Sep-22 Thu ### ### 1 1 32.8 32.8 ###
2011-Sep-21 Wed ### ### ### ### 10,227 0 74.7 74.7 0.0
2011-Sep-20 Tue ### ### ### ### 14,773 0 ### ### 0.0
2011-Sep-19 Mon ### ### ### ### 20.3 20.3 0.0
2011-Sep-16 Fri ### ### ### ### ### ### 0.0
2011-Sep-15 Thu ### ### ### ### ### ### 0.0
2011-Sep-14 Wed ### ### ### ### 86.5 86.5 0.0
2011-Sep-13 Tue ### ### ### ### 29.8 29.8 0.0
2011-Sep-12 Mon ### ### ### ### 93.3 93.3 0.0
2011-Sep-09 Fri ### ### ### ### 63.1 63.1 0.0
2011-Sep-08 Thu ### ### ### ### ### ### 0.0
2011-Sep-07 Wed ### ### ### ### ### ### 0.0
2011-Sep-06 Tue ### ### ### ### 76.5 76.5 0.0
2011-Sep-05 Mon ### ### ### ### 0 0.0
2011-Sep-02 Fri ### ### ### ### ### ### 0.0
2011-Sep-01 Thu ### ### ### ### ### ### 0.0
2011-Aug-31 Wed ### ### ### ### 74,126 0 ### ### 0.0
2011-Aug-30 Tue ### ### ### ### 72.3 72.3 0.0
2011-Aug-29 Mon ### ### ### ### 5.3 5.3 0.0
2011-Aug-26 Fri ### ### ### ### 0 0.0
2011-Aug-25 Thu ### 1.21 ### ### 269,356 ### 96.3 96.3 0.0
2011-Aug-24 Wed ### ### ### ### 93.6 93.6 0.0
2011-Aug-23 Tue ### ### 1 1 5.4 5.4 ###
2011-Aug-22 Mon 1 1 1 1 ### ### ###
2011-Aug-19 Fri 1 ### 1 ### 80.6 80.6 0.0
2011-Aug-18 Thu 1 ### 1 1 81.6 81.6 ###
2011-Aug-17 Wed ### ### ### ### ### ### 0.0
2011-Aug-16 Tue ### ### ### ### ### ### 0.0
2011-Aug-15 Mon ### ### 1 ### 21.6 21.6 0.0
2011-Aug-12 Fri 1 1 1 1 ### ### ###
2011-Aug-11 Thu ### ### ### 1 93.4 93.4 ###
2011-Aug-10 Wed ### 1 ### ### ### ### 0.0
2011-Aug-09 Tue 0.86 ### 0.86 ### 207,573 89,256 89.0 89.0 0.0
2011-Aug-08 Mon 0.83 0.945 0.83 0.945 89,187 79,153 ### ### 0.1
2011-Aug-05 Fri 0.88 ### 0.82 ### ### ### 0.0
2011-Aug-04 Thu ### ### ### ### 104,127 0 38.9 38.9 0.0
2011-Aug-03 Wed 1 1 ### ### ### ### 0.0
2011-Aug-02 Tue ### ### 0.985 1 ### ### ###
2011-Aug-01 Mon ### ### ### ### ### ### 0.0
2011-Jul-29 Fri 1 ### ### 0.985 25.4 25.4 ###
2011-Jul-28 Thu 1 ### ### ### 17,622 0 11.8 11.8 0.0
2011-Jul-27 Wed ### ### 1 ### 80,646 40,323 85.2 85.2 0.0
2011-Jul-26 Tue ### ### ### ### ### ### 0.0
2011-Jul-25 Mon 1.085 ### ### ### ### ### 0.0
2011-Jul-22 Fri ### ### 1 ### ### ### 0.0
2011-Jul-21 Thu 1 ### 1 1 278,357 139,178 ### ### ###
2011-Jul-20 Wed ### ### 1 1 57,643 28,821 ### ### ###
2011-Jul-19 Tue 1 1 1 1 73,357 73,357 ### ### ###
2011-Jul-18 Mon ### 1 ### 1 260,189 ### 94.5 94.5 ###
2011-Jul-15 Fri ### 1 ### 1 178,345 89,172 88.4 88.4 ###
2011-Jul-14 Thu ### ### ### 1 ### ### ###
2011-Jul-13 Wed ### ### ### ### 93.3 93.3 0.0
2011-Jul-12 Tue 1 1 ### 1 84.8 84.8 ###
2011-Jul-11 Mon ### ### ### ### ### ### 0.0
2011-Jul-08 Fri ### 1.2 ### ### 7.9 7.9 0.0
2011-Jul-07 Thu 1.2 1.22 ### 1.2 ### ### 0.1
2011-Jul-06 Wed ### 1.2 ### 1.2 ### ### 0.1
2011-Jul-05 Tue ### ### ### ### 95.7 95.7 0.0
2011-Jul-04 Mon ### ### ### ### 17,155 0 86.2 86.2 0.0
2011-Jul-01 Fri ### ### 0.925 ### 50,670 ### ### ### 0.0
2011-Jun-30 Thu ### 0.975 ### 0.955 78.0 78.0 0.1
2011-Jun-29 Wed ### ### ### ### 14,242 0 ### ### 0.0
2011-Jun-28 Tue ### ### ### ### 67,088 0 21.4 21.4 0.0
2011-Jun-27 Mon ### ### ### ### ### ### 0.0
2011-Jun-24 Fri ### ### ### ### 245,024 0 68.8 68.8 0.0
2011-Jun-23 Thu 0.86 ### 0.85 0.86 ### ### ###
2011-Jun-22 Wed 0.83 0.86 0.83 0.85 ### ### ###
2011-Jun-21 Tue 0.82 ### 0.81 0.81 117,988 47,785 ### ### 0.1
2011-Jun-20 Mon 0.77 0.855 0.77 0.85 ### ### ###
2011-Jun-17 Fri 0.74 0.74 0.74 0.74 0 0.1
2011-Jun-16 Thu 0.72 0.74 0.72 0.74 1,288,887 940,887 ### ### 0.1
2011-Jun-15 Wed 0.725 0.73 0.72 0.72 69,740 ### ### ### ###
2011-Jun-14 Tue 0.725 ### ### 0.73 74.3 74.3 0.1
2011-Jun-10 Fri 0.71 0.71 0.71 0.71 73.9 73.9 ###
2011-Jun-09 Thu ### 0.725 ### 0.72 90.6 90.6 ###
2011-Jun-08 Wed ### ### ### ### ### ### 0.0
2011-Jun-07 Tue ### ### ### ### 112,126 0 ### ### 0.0
2011-Jun-06 Mon 0.7 0.7 ### ### 17.0 17.0 0.0
2011-Jun-03 Fri 0.72 0.72 0.7 0.7 ### ### ###
2011-Jun-02 Thu 0.71 0.71 0.71 0.71 76.9 76.9 ###
2011-Jun-01 Wed 0.76 0.76 0.7 0.72 22,670 16,549 5.9 5.9 ###
2011-May-31 Tue 0.73 0.78 0.73 0.77 482,884 364,577 91.9 91.9 0.1
2011-May-30 Mon ### 0.73 0.7 0.73 ### ### 0.1
2011-May-27 Fri ### 0.7 ### 0.7 259,989 ### 98.3 98.3 ###
2011-May-26 Thu ### ### ### ### ### ### 0.0
2011-May-25 Wed ### ### ### ### ### ### 0.0
2011-May-24 Tue 0.59 ### 0.58 0.59 399,686 ### 72.9 72.9 0.0
2011-May-23 Mon ### ### ### ### ### ### 0.0
2011-May-20 Fri ### ### ### ### ### ### 0.0
2011-May-19 Thu ### ### ### ### 17.4 17.4 0.0
2011-May-18 Wed ### ### ### ### ### ### 0.0
2011-May-17 Tue ### ### ### ### 161,858 0 68.1 68.1 0.0
2011-May-16 Mon ### ### ### ### 108,151 0 78.4 78.4 0.0
2011-May-13 Fri ### ### ### ### 127,755 0 93.6 93.6 0.0
2011-May-12 Thu 0.59 ### 0.59 ### 1,273,954 ### ### ### 0.0
2011-May-11 Wed 0.58 ### 0.58 ### ### ### 0.0
2011-May-10 Tue 0.585 ### 0.585 ### 88.8 88.8 0.0
2011-May-09 Mon 0.57 0.57 0.57 0.57 ### ### ###
2011-May-06 Fri 0.575 0.575 0.57 0.57 21.4 21.4 ###
2011-May-05 Thu 0.575 0.575 0.56 0.57 ### ### ###
2011-May-04 Wed 0.585 0.585 0.575 0.575 ### ### ###
2011-May-03 Tue 0.585 0.59 0.58 0.58 155,355 90,882 35.6 35.6 ###
2011-May-02 Mon 0.585 0.585 0.585 0.585 79.8 79.8 ###
2011-Apr-29 Fri ### ### 0.585 0.585 ### ### ###
2011-Apr-28 Thu 0.58 ### 0.58 ### 93.3 93.3 0.0
2011-Apr-27 Wed 0.59 0.59 0.575 0.575 ### ### ###
2011-Apr-21 Thu 0.58 ### 0.58 0.59 80.3 80.3 0.0
2011-Apr-20 Wed 0.58 0.58 0.58 0.58 ### ### ###
2011-Apr-19 Tue 0.58 0.58 0.58 0.58 923 ### 80.7 80.7 ###
2011-Apr-18 Mon ### ### 0.58 0.58 22,350 6,481 17.8 17.8 ###
2011-Apr-15 Fri ### ### 0.58 ### ### ### 0.0
2011-Apr-14 Thu 0.53 ### 0.53 0.59 478,350 ### 98.5 98.5 0.0
2011-Apr-13 Wed 0.47 0.47 0.47 0.47 65.5 65.5 ###
2011-Apr-12 Tue 0.47 0.47 ### 0.47 203,850 ### 83.2 83.2 ###
2011-Apr-11 Mon 0.5 0.5 0.47 0.48 ### ### 0.0
2011-Apr-08 Fri 0.5 0.5 0.5 0.5 63.6 63.6 0.0
2011-Apr-07 Thu 0.52 0.52 0.5 0.5 187,980 ### ### ### 0.0
2011-Apr-06 Wed 0.52 0.52 0.52 0.52 81,943 ### ### ### 0.0
2011-Apr-05 Tue 0.54 0.54 0.52 0.52 524,557 ### ### ### 0.0
2011-Apr-04 Mon 0.54 0.54 0.54 0.54 ### ### 0.0
2011-Apr-01 Fri 0.54 0.54 0.54 0.54 ### ### 0.0
2011-Mar-31 Thu 0.54 0.54 0.54 0.54 66.6 66.6 0.0
2011-Mar-30 Wed ### 0.54 0.5 0.54 95.5 95.5 0.0
2011-Mar-29 Tue 0.52 0.52 0.51 0.51 ### ### ###
2011-Mar-28 Mon 0.53 0.54 0.52 0.52 90,320 ### 22.6 22.6 0.0
2011-Mar-25 Fri 0.52 0.52 0.52 0.52 0 0.0
2011-Mar-24 Thu 0.52 0.52 0.52 0.52 0 0.0
2011-Mar-23 Wed 0.55 0.55 0.48 0.52 ### ### 0.0
2011-Mar-22 Tue 0.52 0.52 0.52 0.52 72.0 72.0 0.0
2011-Mar-21 Mon 0.52 0.52 0.52 0.52 62.4 62.4 0.0
2011-Mar-18 Fri 0.48 0.48 ### ### 36,372 8,729 8.4 8.4 0.0
2011-Mar-17 Thu ### ### 0.47 0.475 ### ### ###
2011-Mar-16 Wed 0.49 ### 0.49 ### 22,128 5,421 49.2 49.2 0.0
2011-Mar-15 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2011-Mar-14 Mon 0.47 0.52 0.47 0.52 169,225 ### ### ### 0.0
2011-Mar-11 Fri 0.52 0.52 0.5 0.5 11.6 11.6 0.0
2011-Mar-10 Thu 0.5 0.52 0.5 0.52 563,244 287,254 ### ### 0.0
2011-Mar-09 Wed ### ### 0.5 0.53 39.1 39.1 0.0
2011-Mar-08 Tue 0.53 ### 0.53 ### 76.3 76.3 0.0
2011-Mar-07 Mon 0.56 0.56 0.56 0.56 0 ###
2011-Mar-04 Fri 0.555 0.56 0.555 0.56 70.9 70.9 ###
2011-Mar-03 Thu 0.57 0.575 0.56 0.575 ### ### ###
2011-Mar-02 Wed 0.57 0.57 0.57 0.57 0 ###
2011-Mar-01 Tue ### ### 0.57 0.57 9.4 9.4 ###
2011-Feb-28 Mon ### ### ### ### ### ### 0.0
2011-Feb-25 Fri 0.57 0.57 0.57 0.57 58,578 33,389 61.4 61.4 ###
2011-Feb-24 Thu ### ### 0.57 0.57 108,871 31,028 9.3 9.3 ###
2011-Feb-23 Wed ### ### 0.57 0.57 3.9 3.9 ###
2011-Feb-22 Tue ### ### 0.625 ### 137,550 42,984 ### ### 0.0
2011-Feb-21 Mon ### ### ### ### 116,880 0 86.9 86.9 0.0
2011-Feb-18 Fri ### ### ### ### 343,477 0 ### ### 0.0
2011-Feb-17 Thu 0.59 ### 0.59 0.59 ### ### 0.0
2011-Feb-16 Wed 0.59 0.59 0.58 0.59 68.5 68.5 0.0
2011-Feb-15 Tue 0.59 0.59 0.59 0.59 ### ### 0.0
2011-Feb-14 Mon 0.58 0.58 0.56 0.56 ### ### ###
2011-Feb-11 Fri ### ### 0.56 0.56 ### ### ###
2011-Feb-10 Thu 0.57 0.57 0.56 0.56 20.9 20.9 ###
2011-Feb-09 Wed 0.56 0.56 0.56 0.56 0 ###
2011-Feb-08 Tue 0.59 0.59 0.56 0.56 23,379 13,442 6.2 6.2 ###
2011-Feb-07 Mon ### ### 0.59 0.59 102,857 30,342 ### ### 0.0
2011-Feb-04 Fri ### ### ### ### 139,477 0 ### ### 0.0
2011-Feb-03 Thu ### ### ### ### 72.1 72.1 0.0
2011-Feb-02 Wed 0.58 0.585 0.575 0.585 391,450 227,040 72.0 72.0 ###
2011-Feb-01 Tue 0.58 0.58 0.58 0.58 67.3 67.3 ###
2011-Jan-31 Mon 0.585 0.585 0.585 0.585 1,950 1,140 ### ### ###
2011-Jan-28 Fri 0.57 0.59 0.555 0.59 94.0 94.0 0.0
2011-Jan-27 Thu 0.54 0.55 0.54 0.55 ### ### ###
2011-Jan-25 Tue 0.54 0.54 0.51 0.52 33,227 17,444 ### ### 0.0
2011-Jan-24 Mon 0.52 0.54 0.52 0.54 8,420 ### 94.0 94.0 0.0
2011-Jan-21 Fri 0.51 ### 0.51 ### 83.5 83.5 0.0
2011-Jan-20 Thu 0.5 0.5 ### 0.5 75.0 75.0 0.0
2011-Jan-19 Wed 0.5 0.5 0.5 0.5 62.4 62.4 0.0
2011-Jan-18 Tue 0.5 0.51 0.5 0.51 90,970 ### 82.5 82.5 ###
2011-Jan-17 Mon 0.55 0.55 0.52 0.52 35,750 19,126 ### ### 0.0
2011-Jan-14 Fri 0.53 0.53 0.52 0.52 ### ### 0.0
2011-Jan-13 Thu ### ### ### ### 0 0.0
2011-Jan-12 Wed ### ### ### ### 0 0.0
2011-Jan-11 Tue 0.51 0.51 ### ### ### ### 0.0
2011-Jan-10 Mon 0.5 0.5 0.5 0.5 0 0.0
2011-Jan-07 Fri 0.5 0.5 0.5 0.5 73.3 73.3 0.0
2011-Jan-06 Thu 0.55 0.55 0.5 0.5 56,127 ### 1.5 1.5 0.0
2011-Jan-05 Wed 0.55 0.55 0.53 0.55 ### ### ###
2011-Jan-04 Tue ### 0.54 ### 0.54 225,049 ### ### ### 0.0
2010-Dec-31 Fri 0.51 0.51 0.51 0.51 72.3 72.3 ###
2010-Dec-30 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
2010-Dec-29 Wed 0.5 0.52 0.5 0.52 110,423 ### 89.4 89.4 0.0
2010-Dec-24 Fri 0.48 0.5 0.48 0.5 ### ### 0.0
2010-Dec-23 Thu 0.445 0.46 0.445 0.46 125,425 56,754 ### ### 0.0
2010-Dec-22 Wed 0.43 0.43 0.43 0.43 0 ###
2010-Dec-21 Tue 0.44 0.455 0.43 0.43 ### ### ###
2010-Dec-20 Mon 0.42 0.42 0.42 0.42 0 ###
2010-Dec-17 Fri 0.42 0.42 0.42 0.42 67.5 67.5 ###
2010-Dec-16 Thu 0.42 0.42 0.42 0.42 62.3 62.3 ###
2010-Dec-15 Wed ### 0.42 ### 0.42 89.6 89.6 ###
2010-Dec-14 Tue ### ### ### ### ### ### 0.0
2010-Dec-13 Mon 0.42 0.42 0.42 0.42 ### ### ###
2010-Dec-10 Fri 0.425 0.43 0.42 0.42 ### ### ###
2010-Dec-09 Thu 0.43 0.43 0.43 0.43 66.4 66.4 ###
2010-Dec-08 Wed 0.43 0.43 0.43 0.43 ### ### ###
2010-Dec-07 Tue ### ### ### 0.43 ### ### ###
2010-Dec-06 Mon ### ### ### ### 68.4 68.4 0.0
2010-Dec-03 Fri 0.42 0.42 0.4 0.4 8.3 8.3 0.0
2010-Dec-02 Thu ### 0.42 0.4 0.42 74.9 74.9 ###
2010-Dec-01 Wed 0.425 0.425 0.425 0.425 0 ###
2010-Nov-30 Tue ### 0.44 0.425 0.425 432,220 ### 21.3 21.3 ###
2010-Nov-29 Mon 0.43 0.44 0.425 0.44 155,727 67,351 86.6 86.6 ###
2010-Nov-26 Fri ### ### ### ### 69.0 69.0 0.0
2010-Nov-25 Thu 0.44 0.44 0.44 0.44 ### ### ###
2010-Nov-24 Wed 0.42 0.45 0.42 0.45 300,980 130,926 ### ### 0.0
2010-Nov-23 Tue 0.4 0.4 0.4 0.4 79.0 79.0 0.0
2010-Nov-22 Mon 0.4 0.4 0.4 0.4 61,775 ### ### ### 0.0
2010-Nov-19 Fri 0.41 0.41 ### ### ### ### 0.0
2010-Nov-18 Thu 0.4 0.41 0.4 0.41 389,428 ### 82.5 82.5 ###
2010-Nov-17 Wed ### ### ### ### 0 0.0
2010-Nov-16 Tue ### ### ### ### 73.4 73.4 0.0
2010-Nov-15 Mon 0.4 0.41 ### ### 7.8 7.8 0.0
2010-Nov-12 Fri ### ### ### ### ### ### 0.0
2010-Nov-11 Thu 0.4 0.42 0.4 0.4 62.1 62.1 0.0
2010-Nov-10 Wed ### 0.4 ### 0.4 ### ### 0.0
2010-Nov-09 Tue ### ### ### ### 15.3 15.3 0.0
2010-Nov-08 Mon 0.375 ### 0.375 ### ### ### 0.0
2010-Nov-05 Fri ### 0.4 ### 0.4 107,378 21,475 97.3 97.3 0.0
2010-Nov-04 Thu ### ### ### ### ### ### 0.0
2010-Nov-03 Wed ### ### ### ### 322,282 0 67.1 67.1 0.0
2010-Nov-02 Tue ### ### ### ### ### ### 0.0
2010-Nov-01 Mon ### ### ### ### 89.3 89.3 0.0
2010-Oct-29 Fri ### 0.325 ### 0.325 ### ### ###
2010-Oct-28 Thu ### ### ### ### 37,258 0 ### ### 0.0
2010-Oct-27 Wed 0.29 0.29 0.29 0.29 0 ###
2010-Oct-26 Tue 0.29 0.29 0.29 0.29 71.6 71.6 ###
2010-Oct-25 Mon 0.29 0.29 0.29 0.29 58.8 58.8 ###
2010-Oct-22 Fri 0.285 0.29 0.28 0.28 ### ### ###
2010-Oct-21 Thu 0.28 0.28 0.28 0.28 69.5 69.5 ###
2010-Oct-20 Wed 0.29 0.29 0.29 0.29 ### ### ###
2010-Oct-19 Tue ### ### ### ### 23,175 0 ### ### 0.0
2010-Oct-18 Mon ### ### ### ### 25.5 25.5 0.0
2010-Oct-15 Fri ### ### ### ### 18.8 18.8 0.0
2010-Oct-14 Thu ### ### ### ### ### ### 0.0
2010-Oct-13 Wed ### ### ### ### 7.4 7.4 0.0
2010-Oct-12 Tue ### ### ### ### ### ### 0.0
2010-Oct-11 Mon ### ### ### ### 971 0 67.3 67.3 0.0
2010-Oct-08 Fri ### ### ### ### 4,981 0 63.0 63.0 0.0
2010-Oct-07 Thu ### ### ### ### 0 0.0
2010-Oct-06 Wed ### ### ### ### ### ### 0.0
2010-Oct-05 Tue ### ### ### ### 21.2 21.2 0.0
2010-Oct-04 Mon ### ### ### ### 1,048 0 ### ### 0.0
2010-Oct-01 Fri ### ### ### ### ### ### 0.0
2010-Sep-30 Thu ### ### ### ### ### ### 0.0
2010-Sep-29 Wed ### ### ### ### 74.4 74.4 0.0
2010-Sep-28 Tue ### ### ### ### 0 0.0
2010-Sep-27 Mon ### ### ### ### 20.3 20.3 0.0
2010-Sep-24 Fri ### ### ### ### 0 0.0
2010-Sep-23 Thu ### ### ### ### 68.8 68.8 0.0
2010-Sep-22 Wed ### ### ### ### 0 0.0
2010-Sep-21 Tue ### ### ### ### ### ### 0.0
2010-Sep-20 Mon ### ### ### ### 0 0.0
2010-Sep-17 Fri ### ### ### ### 62.0 62.0 0.0
2010-Sep-16 Thu ### ### 0.285 ### ### ### 0.0
2010-Sep-15 Wed 0.345 0.345 ### ### 72,425 ### 6.8 6.8 0.0
2010-Sep-14 Tue 0.355 0.355 0.355 0.355 0 0.0
2010-Sep-13 Mon 0.355 0.355 0.355 0.355 ### ### 0.0
2010-Sep-10 Fri ### ### ### ### 0 0.0
2010-Sep-09 Thu ### ### ### ### 0 0.0
2010-Sep-08 Wed ### ### ### ### 0 0.0
2010-Sep-07 Tue ### ### ### ### 0 0.0
2010-Sep-06 Mon ### ### ### ### 0 0.0
2010-Sep-03 Fri ### ### ### ### 97.6 97.6 0.0
2010-Sep-02 Thu ### ### ### ### 14.0 14.0 0.0
2010-Sep-01 Wed ### ### ### ### 59.3 59.3 0.0
2010-Aug-31 Tue ### ### ### ### 20,880 0 ### ### 0.0
2010-Aug-30 Mon ### ### ### ### ### ### 0.0
2010-Aug-27 Fri ### ### ### ### 32,325 0 ### ### 0.0
2010-Aug-26 Thu ### ### ### ### 67.5 67.5 0.0
2010-Aug-25 Wed ### ### ### ### ### ### 0.0
2010-Aug-24 Tue 0.345 0.345 ### ### 73,950 12,756 ### ### 0.0
2010-Aug-23 Mon 0.355 0.355 ### ### 22.6 22.6 0.0
2010-Aug-20 Fri ### ### ### ### ### ### 0.0
2010-Aug-19 Thu ### ### ### ### 98.2 98.2 0.0
2010-Aug-18 Wed ### ### 0.345 0.345 ### ### 0.0
2010-Aug-17 Tue 0.345 0.345 0.345 0.345 0 0.0
2010-Aug-16 Mon 0.355 0.355 0.345 0.345 ### ### 0.0
2010-Aug-13 Fri 0.355 0.355 0.355 0.355 0 0.0
2010-Aug-12 Thu 0.355 0.355 0.355 0.355 70.9 70.9 0.0
2010-Aug-11 Wed ### ### ### ### 0 0.0
2010-Aug-10 Tue ### ### ### ### 1,250 0 ### ### 0.0
2010-Aug-09 Mon ### ### ### ### 0 0.0
2010-Aug-06 Fri ### ### ### ### 66.6 66.6 0.0
2010-Aug-05 Thu ### ### ### ### 5,985 0 65.2 65.2 0.0
2010-Aug-04 Wed ### ### ### ### 0 0.0
2010-Aug-03 Tue ### ### ### ### 0 0.0
2010-Aug-02 Mon ### ### ### ### 0 0.0
2010-Jul-30 Fri ### ### ### ### 0 0.0
2010-Jul-29 Thu ### ### ### ### 67.8 67.8 0.0
2010-Jul-28 Wed ### ### ### ### 0 0.0
2010-Jul-27 Tue ### ### ### ### 0 0.0
2010-Jul-26 Mon ### ### ### ### 70.4 70.4 0.0
2010-Jul-23 Fri ### ### ### ### 0 0.0
2010-Jul-22 Thu ### ### ### ### 72.6 72.6 0.0
2010-Jul-21 Wed ### 0.4 ### 0.4 ### ### 0.0
2010-Jul-20 Tue 0.385 0.385 ### ### 19.0 19.0 0.0
2010-Jul-19 Mon 0.385 0.385 0.385 0.385 0 0.0
2010-Jul-16 Fri 0.4 0.4 0.385 0.385 8.6 8.6 0.0
2010-Jul-15 Thu 0.385 0.385 0.385 0.385 0 0.0
2010-Jul-14 Wed 0.385 0.385 0.385 0.385 91,546 35,245 64.7 64.7 0.0
2010-Jul-13 Tue ### ### ### ### 0 0.0
2010-Jul-12 Mon 0.385 0.385 ### ### 82,244 ### 19.1 19.1 0.0
2010-Jul-09 Fri ### ### ### ### 0 0.0
2010-Jul-08 Thu 0.4 0.4 ### ### 6.2 6.2 0.0
2010-Jul-07 Wed 0.4 0.4 0.4 0.4 0 0.0
2010-Jul-06 Tue 0.4 0.4 0.4 0.4 5,985 ### ### ### 0.0
2010-Jul-05 Mon 0.4 0.4 0.4 0.4 0 0.0
2010-Jul-02 Fri ### 0.4 ### 0.4 ### ### 0.0
2010-Jul-01 Thu ### ### ### ### 0 0.0
2010-Jun-30 Wed ### ### ### ### 0 0.0
2010-Jun-29 Tue ### ### ### ### 0 0.0
2010-Jun-28 Mon ### ### ### ### 96.6 96.6 0.0
2010-Jun-25 Fri ### ### ### ### ### ### 0.0
2010-Jun-24 Thu ### ### ### ### 78.0 78.0 0.0
2010-Jun-23 Wed 0.385 0.385 0.385 0.385 ### ### 0.0
2010-Jun-22 Tue 0.385 0.385 0.385 0.385 0 0.0
2010-Jun-21 Mon 0.385 0.385 0.385 0.385 66.8 66.8 0.0
2010-Jun-18 Fri ### 0.385 ### 0.385 75.2 75.2 0.0
2010-Jun-17 Thu 0.41 0.41 ### ### 7.9 7.9 0.0
2010-Jun-16 Wed 0.43 0.43 0.41 0.41 7.1 7.1 ###
2010-Jun-15 Tue 0.43 0.43 0.43 0.43 5,681 2,442 72.8 72.8 ###
2010-Jun-11 Fri 0.43 0.43 0.43 0.43 71.0 71.0 ###
2010-Jun-10 Thu ### 0.425 ### 0.42 64,723 13,753 ### ### ###
2010-Jun-09 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2010-Jun-08 Tue 0.44 0.44 0.44 0.44 ### ### ###
2010-Jun-07 Mon 0.43 0.45 0.43 0.45 94.1 94.1 0.0
2010-Jun-04 Fri 0.47 0.47 0.47 0.47 ### ### ###
2010-Jun-03 Thu 0.47 0.47 0.45 0.45 78,177 ### ### ### 0.0
2010-Jun-02 Wed 0.475 0.475 0.47 0.475 77.9 77.9 ###
2010-Jun-01 Tue 0.45 0.45 0.45 0.45 0 0.0
2010-May-31 Mon 0.5 0.5 0.45 0.45 ### ### 0.0
2010-May-28 Fri 0.49 0.5 0.49 0.5 ### ### 0.0
2010-May-27 Thu 0.48 0.48 0.46 0.46 7.4 7.4 0.0
2010-May-26 Wed 0.47 0.47 0.47 0.47 ### ### ###
2010-May-25 Tue 0.45 0.45 0.45 0.45 0 0.0
2010-May-24 Mon 0.45 0.45 0.45 0.45 61.5 61.5 0.0
2010-May-21 Fri 0.445 0.445 0.43 0.43 14.0 14.0 ###
2010-May-20 Thu 0.46 0.46 0.45 0.45 ### ### 0.0
2010-May-19 Wed 0.5 0.5 0.43 0.46 ### ### 0.0
2010-May-18 Tue ### ### ### 0.5 293,289 0 ### ### 0.0
2010-May-17 Mon 0.48 0.58 0.48 ### ### ### 0.0
2010-May-14 Fri 0.44 0.475 0.44 0.47 ### ### ###
2010-May-13 Thu 0.42 0.445 0.42 0.425 70.3 70.3 ###
2010-May-12 Wed 0.4 0.42 0.4 0.41 ### ### ###
2010-May-11 Tue ### ### ### ### 82.4 82.4 0.0
2010-May-10 Mon ### ### ### ### 52,188 0 ### ### 0.0
2010-May-07 Fri ### ### 0.355 0.355 ### ### 0.0
2010-May-06 Thu ### ### ### ### 22.8 22.8 0.0
2010-May-05 Wed ### ### ### 0.385 96.4 96.4 0.0
2010-May-04 Tue ### ### ### ### 273,874 0 93.2 93.2 0.0
2010-May-03 Mon ### ### ### ### 83,876 0 ### ### 0.0
2010-Apr-30 Fri ### ### ### ### ### ### 0.0
2010-Apr-29 Thu ### ### ### ### 0 0.0
2010-Apr-28 Wed ### ### ### ### 4.4 4.4 0.0
2010-Apr-27 Tue ### ### ### ### ### ### 0.0
2010-Apr-23 Fri ### ### ### ### 95.3 95.3 0.0
2010-Apr-22 Thu ### ### ### ### 4.8 4.8 0.0
2010-Apr-21 Wed ### ### ### ### 98,725 0 ### ### 0.0
2010-Apr-20 Tue ### ### 0.285 0.285 0.3 0.3 ###
2010-Apr-19 Mon ### ### ### ### ### ### 0.0
2010-Apr-16 Fri ### ### ### ### ### ### 0.0
2010-Apr-15 Thu ### ### ### ### 5.3 5.3 0.0
2010-Apr-14 Wed ### ### ### ### 85.6 85.6 0.0
2010-Apr-13 Tue ### ### ### ### 245,888 0 ### ### 0.0
2010-Apr-12 Mon ### ### ### ### 146,043 0 ### ### 0.0
2010-Apr-09 Fri ### ### ### ### 88,750 0 ### ### 0.0
2010-Apr-08 Thu 0.355 0.375 0.355 0.355 69.0 69.0 0.0
2010-Apr-07 Wed ### ### ### 0.355 400,250 0 97.9 97.9 0.0
2010-Apr-06 Tue ### ### ### ### 87.9 87.9 0.0
2010-Apr-01 Thu ### ### ### ### 84.8 84.8 0.0
2010-Mar-31 Wed ### ### 0.28 0.28 ### ### ###
2010-Mar-30 Tue 0.28 0.28 0.28 0.28 ### ### ###
2010-Mar-29 Mon 0.28 0.28 0.28 0.28 ###
2010-Mar-26 Fri 0.27 0.275 0.26 0.26 ### ### 0.0
2010-Mar-25 Thu ### ### 0.25 0.25 0.7 0.7 0.0
2010-Mar-24 Wed ### ### 0.29 0.29 7.2 7.2 ###
2010-Mar-23 Tue 0.29 ### 0.29 0.29 70.1 70.1 ###
2010-Mar-22 Mon 0.28 ### 0.28 ### 97.0 97.0 0.0
2010-Mar-19 Fri 0.25 0.275 0.24 0.275 ### ### ###
2010-Mar-18 Thu 0.27 0.275 0.27 0.275 ### ### ###
2010-Mar-17 Wed 0.26 0.275 0.26 0.275 ### ### ###
2010-Mar-16 Tue ### ### ### ### 73.3 73.3 0.0
2010-Mar-15 Mon ### ### 0.29 ### ### ### 0.0
2010-Mar-12 Fri ### ### ### ### 99.1 99.1 0.0
2010-Mar-11 Thu 0.24 ### 0.24 ### 240,774 ### ### ### 0.0
2010-Mar-10 Wed 0.21 0.22 0.21 0.22 93.3 93.3 0.0
2010-Mar-09 Tue ### ### ### ### 0 0.0
2010-Mar-08 Mon ### ### ### ### 71.3 71.3 0.0
2010-Mar-05 Fri 0.185 0.185 0.185 0.185 67.2 67.2 ###
2010-Mar-04 Thu 0.185 0.185 ### 0.185 12,750 1,179 74.0 74.0 ###
2010-Mar-03 Wed ### 0.2 0.155 0.155 ### ### ###
2010-Mar-02 Tue ### ### ### ### 0 0.0
2010-Mar-01 Mon ### ### ### ### ### ### 0.0
2010-Feb-26 Fri ### ### ### ### ### ### 0.0
2010-Feb-25 Thu ### ### ### ### ### ### 0.0
2010-Feb-24 Wed 0.155 0.155 0.155 0.155 71.8 71.8 ###
2010-Feb-23 Tue ### ### 0.155 0.155 13.4 13.4 ###
2010-Feb-22 Mon ### ### ### ### 0 0.0
2010-Feb-19 Fri ### ### ### ### ### ### 0.0
2010-Feb-18 Thu ### ### ### ### 0 0.0
2010-Feb-17 Wed ### ### ### ### 73,550 0 13.0 13.0 0.0
2010-Feb-16 Tue ### ### ### ### 23,750 0 ### ### 0.0
2010-Feb-15 Mon ### ### ### ### 74.2 74.2 0.0
2010-Feb-12 Fri ### ### ### ### 0 0.0
2010-Feb-11 Thu ### ### ### ### 0 0.0
2010-Feb-10 Wed ### ### ### ### 0 0.0
2010-Feb-09 Tue ### ### ### ### 0 0.0
2010-Feb-08 Mon ### ### ### ### 0 0.0
2010-Feb-05 Fri ### ### ### ### 20,750 0 71.8 71.8 0.0
2010-Feb-04 Thu ### ### ### ### 0 0.0
2010-Feb-03 Wed ### ### ### ### 6,250 0 71.3 71.3 0.0
2010-Feb-02 Tue ### ### ### ### ### ### 0.0
2010-Feb-01 Mon ### ### ### ### ### ### 0.0
2010-Jan-29 Fri ### ### ### ### 0 0.0
2010-Jan-28 Thu ### ### ### ### 0 0.0
2010-Jan-27 Wed ### ### ### ### 0 0.0
2010-Jan-25 Mon ### ### ### ### 0 0.0
2010-Jan-22 Fri ### ### ### ### 0 0.0
2010-Jan-21 Thu ### ### ### ### 0.6 0.6 0.0
2010-Jan-20 Wed ### ### ### ### ### ### 0.0
2010-Jan-19 Tue ### ### ### ### ### ### 0.0
2010-Jan-18 Mon ### ### ### ### ### ### 0.0
2010-Jan-15 Fri ### ### ### ### 0 0.0
2010-Jan-14 Thu ### ### ### ### 0 0.0
2010-Jan-13 Wed ### ### ### ### ### ### 0.0
2010-Jan-12 Tue ### ### ### ### ### ### 0.0
2010-Jan-11 Mon ### ### ### ### 0 0.0
2010-Jan-08 Fri ### ### ### ### 0 0.0
2010-Jan-07 Thu ### ### ### ### 0 0.0
2010-Jan-06 Wed ### ### ### ### 0 0.0
2010-Jan-05 Tue 0.125 ### 0.125 ### ### ### 0.0
2010-Jan-04 Mon ### ### ### ### 0 0.0
2009-Dec-31 Thu ### ### ### ### 0 0.0
2009-Dec-30 Wed ### ### ### ### 0 0.0
2009-Dec-29 Tue ### ### ### ### 0 0.0
2009-Dec-24 Thu ### ### ### ### 0 0.0
2009-Dec-23 Wed ### ### ### ### 0 0.0
2009-Dec-22 Tue ### ### ### ### 67.9 67.9 0.0
2009-Dec-21 Mon ### ### ### ### 72.9 72.9 0.0
2009-Dec-18 Fri ### ### ### ### 0 0.0
2009-Dec-17 Thu ### ### ### ### 0 0.0
2009-Dec-16 Wed ### ### ### ### ### ### 0.0
2009-Dec-15 Tue ### ### ### ### 0 0.0
2009-Dec-14 Mon ### ### ### ### ### ### 0.0
2009-Dec-11 Fri 0.084 0.084 0.084 0.084 0 ###
2009-Dec-10 Thu 0.084 0.084 0.084 0.084 76.7 76.7 ###
2009-Dec-09 Wed ### ### ### ### 0 0.0
2009-Dec-08 Tue ### ### ### ### 0 0.0
2009-Dec-07 Mon ### ### ### ### 0 0.0
2009-Dec-04 Fri ### ### ### ### 0 0.0
2009-Dec-03 Thu ### ### ### ### 0 0.0
2009-Dec-02 Wed ### ### ### ### 0 0.0
2009-Dec-01 Tue ### ### ### ### 0 0.0
2009-Nov-30 Mon ### ### ### ### ### ### 0.0
2009-Nov-27 Fri ### ### ### ### 0 0.0
2009-Nov-26 Thu ### ### ### ### 0 0.0
2009-Nov-25 Wed ### ### ### ### 0 0.0
2009-Nov-24 Tue ### ### ### ### 0 0.0
2009-Nov-23 Mon ### ### ### ### 0 0.0
2009-Nov-20 Fri ### ### ### ### 0 0.0
2009-Nov-19 Thu ### ### ### ### 0 0.0
2009-Nov-18 Wed ### ### ### ### 0 0.0
2009-Nov-17 Tue ### ### ### ### 0 0.0
2009-Nov-16 Mon ### ### ### ### ### ### 0.0
2009-Nov-13 Fri ### ### ### ### 0 0.0
2009-Nov-12 Thu ### ### ### ### 0 0.0
2009-Nov-11 Wed ### ### ### ### 68.9 68.9 0.0
2009-Nov-10 Tue ### ### ### ### 0 0.0
2009-Nov-09 Mon ### ### ### ### 0 0.0
2009-Nov-06 Fri ### ### ### ### 0 0.0
2009-Nov-05 Thu ### ### ### ### 0 0.0
2009-Nov-04 Wed ### ### ### ### 0 0.0
2009-Nov-03 Tue ### ### ### ### 0 0.0
2009-Nov-02 Mon ### ### ### ### 0 0.0
2009-Oct-30 Fri ### ### ### ### 0 0.0
2009-Oct-29 Thu ### ### ### ### 0 0.0
2009-Oct-28 Wed ### ### ### ### 0 0.0
2009-Oct-27 Tue ### ### ### ### 0 0.0
2009-Oct-26 Mon ### ### ### ### 0 0.0
2009-Oct-23 Fri ### ### ### ### 0 0.0
2009-Oct-22 Thu ### ### ### ### 0 0.0
2009-Oct-21 Wed ### ### ### ### 0 0.0
2009-Oct-20 Tue ### ### ### ### 8.6 8.6 0.0
2009-Oct-19 Mon ### ### ### ### 0 0.0
2009-Oct-16 Fri ### ### ### ### 0 0.0
2009-Oct-15 Thu ### ### ### ### 0 0.0
2009-Oct-14 Wed ### ### ### ### 60.5 60.5 0.0
2009-Oct-13 Tue ### ### ### ### 66.3 66.3 0.0
2009-Oct-12 Mon ### ### ### ### 0 0.0
2009-Oct-09 Fri ### ### ### ### 0 0.0
2009-Oct-08 Thu ### ### ### ### 0 0.0
2009-Oct-07 Wed ### ### ### ### 0 0.0
2009-Oct-06 Tue ### ### ### ### 0 0.0
2009-Oct-05 Mon ### ### ### ### 0 0.0
2009-Oct-02 Fri ### ### ### ### 0 0.0
2009-Oct-01 Thu ### ### ### ### 12,375 0 70.3 70.3 0.0
2009-Sep-30 Wed ### ### ### ### 0 0.0
2009-Sep-29 Tue ### ### ### ### 0 0.0
2009-Sep-28 Mon ### ### ### ### ### ### 0.0
2009-Sep-25 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2009-Sep-24 Thu ### ### ### ### ### ### 0.0
2009-Sep-23 Wed ### ### ### ### ### ### 0.0
2009-Sep-22 Tue ### ### ### ### 0 0.0
2009-Sep-21 Mon ### ### ### ### 0 0.0
2009-Sep-18 Fri ### ### ### ### 0 0.0
2009-Sep-17 Thu ### ### ### ### 0 0.0
2009-Sep-16 Wed ### ### ### ### 0 0.0
2009-Sep-15 Tue ### ### ### ### 0 0.0
2009-Sep-14 Mon ### ### ### ### 0 0.0
2009-Sep-11 Fri ### ### ### ### 65.9 65.9 0.0
2009-Sep-10 Thu ### ### ### ### 0 0.0
2009-Sep-09 Wed ### ### ### ### 0 0.0
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri ### ### ### ### 0 0.0
2009-Sep-03 Thu ### ### ### ### 62.0 62.0 0.0
2009-Sep-02 Wed ### ### ### ### 0 0.0
2009-Sep-01 Tue ### ### ### ### 0 0.0
2009-Aug-31 Mon ### ### ### ### 0 0.0
2009-Aug-28 Fri ### ### ### ### 0 0.0
2009-Aug-27 Thu ### ### ### ### 70.1 70.1 0.0
2009-Aug-26 Wed ### ### ### ### 61.8 61.8 0.0
2009-Aug-25 Tue ### ### ### ### 0 0.0
2009-Aug-24 Mon ### ### ### ### 66.0 66.0 0.0
2009-Aug-21 Fri ### ### ### ### 0 0.0
2009-Aug-20 Thu ### ### ### ### 0 0.0
2009-Aug-19 Wed ### ### ### ### ### ### 0.0
2009-Aug-18 Tue ### ### ### ### 0 0.0
2009-Aug-17 Mon ### ### ### ### ### ### 0.0
2009-Aug-14 Fri ### ### ### ### 0 0.0
2009-Aug-13 Thu ### ### ### ### 0 0.0
2009-Aug-12 Wed ### ### ### ### 0 0.0
2009-Aug-11 Tue ### ### ### ### 0 0.0
2009-Aug-10 Mon ### ### ### ### 0 0.0
2009-Aug-07 Fri ### ### ### ### 0 0.0
2009-Aug-06 Thu ### ### ### ### 0 0.0
2009-Aug-05 Wed ### ### ### ### 0 0.0
2009-Aug-04 Tue ### ### ### ### ### ### 0.0
2009-Aug-03 Mon ### ### ### ### 66.6 66.6 0.0
2009-Jul-31 Fri ### ### ### ### 0 0.0
2009-Jul-30 Thu ### ### ### ### 0 0.0
2009-Jul-29 Wed ### ### ### ### 0 0.0
2009-Jul-28 Tue ### ### ### ### 0 0.0
2009-Jul-27 Mon ### ### ### ### 0 0.0
2009-Jul-24 Fri ### ### ### ### 0 0.0
2009-Jul-23 Thu ### ### ### ### ### ### 0.0
2009-Jul-22 Wed ### ### ### ### 0 0.0
2009-Jul-21 Tue ### ### ### ### 0 0.0
2009-Jul-20 Mon ### ### ### ### 0 0.0
2009-Jul-17 Fri ### ### ### ### 0 0.0
2009-Jul-16 Thu ### ### ### ### 71.4 71.4 0.0
2009-Jul-15 Wed ### ### ### ### 62.4 62.4 0.0
2009-Jul-14 Tue ### ### ### ### 0 0.0
2009-Jul-13 Mon ### ### ### ### 0 0.0
2009-Jul-10 Fri ### ### ### ### 0 0.0
2009-Jul-09 Thu ### ### ### ### 0 0.0
2009-Jul-08 Wed ### ### ### ### 0 0.0
2009-Jul-07 Tue ### ### ### ### 77.9 77.9 0.0
2009-Jul-06 Mon ### ### ### ### 0 0.0
2009-Jul-03 Fri ### ### ### ### 0 0.0
2009-Jul-02 Thu ### ### ### ### 0 0.0
2009-Jul-01 Wed ### ### ### ### 0 0.0
2009-Jun-30 Tue ### ### ### ### 70.2 70.2 0.0
2009-Jun-29 Mon ### ### ### ### 4.9 4.9 0.0
2009-Jun-26 Fri ### ### ### ### 0 0.0
2009-Jun-25 Thu ### ### ### ### 67.5 67.5 0.0
2009-Jun-24 Wed ### ### ### ### 0 0.0
2009-Jun-23 Tue ### ### ### ### 0 0.0
2009-Jun-22 Mon ### ### ### ### ### ### 0.0
2009-Jun-19 Fri ### ### ### ### 0 0.0
2009-Jun-18 Thu ### ### ### ### 0 0.0
2009-Jun-17 Wed ### ### ### ### 0 0.0
2009-Jun-16 Tue ### ### ### ### 0 0.0
2009-Jun-15 Mon ### ### ### ### 0 0.0
2009-Jun-12 Fri ### ### ### ### 0 0.0
2009-Jun-11 Thu ### ### ### ### ### ### 0.0
2009-Jun-10 Wed ### ### ### ### ### ### 0.0
2009-Jun-09 Tue ### ### ### ### 0 0.0
2009-Jun-05 Fri ### ### ### ### 0 0.0
2009-Jun-04 Thu ### ### ### ### 0 0.0
2009-Jun-03 Wed ### ### ### ### ### ### 0.0
2009-Jun-02 Tue ### ### ### ### 66.2 66.2 0.0
2009-Jun-01 Mon ### ### ### ### 61.6 61.6 0.0
2009-May-29 Fri ### ### ### ### 0 0.0
2009-May-28 Thu ### ### ### ### 0 0.0
2009-May-27 Wed ### ### ### ### 0 0.0
2009-May-26 Tue ### ### ### ### 0 0.0
2009-May-25 Mon ### ### ### ### 73.7 73.7 0.0
2009-May-22 Fri ### ### ### ### 0 0.0
2009-May-21 Thu ### ### ### ### 0 0.0
2009-May-20 Wed ### ### ### ### 0 0.0
2009-May-19 Tue ### ### ### ### 0 0.0
2009-May-18 Mon ### ### ### ### 0 0.0
2009-May-15 Fri ### ### ### ### 0 0.0
2009-May-14 Thu ### ### ### ### 0 0.0
2009-May-13 Wed ### ### ### ### 0 0.0
2009-May-12 Tue ### ### ### ### 74.6 74.6 0.0
2009-May-11 Mon ### ### ### ### 0 0.0
2009-May-08 Fri ### ### ### ### 0 0.0
2009-May-07 Thu ### ### ### ### 0 0.0
2009-May-06 Wed ### ### ### ### 0 0.0
2009-May-05 Tue ### ### ### ### 0 0.0
2009-May-04 Mon ### ### ### ### 0 0.0
2009-May-01 Fri ### ### ### ### ### ### 0.0
2009-Apr-30 Thu ### ### ### ### 0 0.0
2009-Apr-29 Wed ### ### ### ### 0 0.0
2009-Apr-28 Tue ### ### ### ### 0 0.0
2009-Apr-27 Mon ### ### ### ### 0 0.0
2009-Apr-24 Fri ### ### ### ### ### ### 0.0
2009-Apr-23 Thu ### ### ### ### 0 0.0
2009-Apr-22 Wed ### ### ### ### 72.6 72.6 0.0
2009-Apr-21 Tue ### ### ### ### 0 0.0
2009-Apr-20 Mon 0.125 ### 0.125 ### 89.4 89.4 0.0
2009-Apr-17 Fri 0.125 0.125 0.125 0.125 69.5 69.5 0.0
2009-Apr-16 Thu 0.125 0.125 0.125 0.125 0 0.0
2009-Apr-15 Wed 0.125 0.125 0.125 0.125 0 0.0
2009-Apr-14 Tue 0.125 0.125 0.125 0.125 0 0.0
2009-Apr-09 Thu 0.125 0.125 0.125 0.125 0 0.0
2009-Apr-08 Wed 0.125 0.125 0.125 0.125 0 0.0
2009-Apr-07 Tue 0.125 0.125 0.125 0.125 77.1 77.1 0.0
2009-Apr-06 Mon ### ### ### ### 0 0.0
2009-Apr-03 Fri ### ### ### ### 0 0.0
2009-Apr-02 Thu ### ### ### ### ### ### 0.0
2009-Apr-01 Wed ### ### ### ### 0 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### 0 0.0
2009-Mar-27 Fri ### ### ### ### 0 0.0
2009-Mar-26 Thu ### ### ### ### 0 0.0
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### 0 0.0
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### 0 0.0
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### ### ### 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 38,578 0 67.4 67.4 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### ### ### 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 13.8 13.8 0.0
2009-Feb-20 Fri ### ### ### ### 47,658 0 78.4 78.4 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### ### ### 0.0
2009-Feb-13 Fri ### ### ### ### ### ### 0.0
2009-Feb-12 Thu ### ### ### ### 67.1 67.1 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 75.8 75.8 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### ### ### 0.0
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 22,625 0 66.9 66.9 0.0
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 50,657 0 75.1 75.1 0.0
2009-Jan-23 Fri ### ### ### ### ### ### 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 81.0 81.0 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 0 0.0
2009-Jan-06 Tue ### ### ### ### 0 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue ### ### ### ### 0 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 97.9 97.9 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 0 0.0
2008-Nov-20 Thu ### ### ### ### 0 0.0
2008-Nov-19 Wed ### ### ### ### 0 0.0
2008-Nov-18 Tue ### ### ### ### 0 0.0
2008-Nov-17 Mon ### ### ### ### 0 0.0
2008-Nov-14 Fri ### ### ### ### 0 0.0
2008-Nov-13 Thu ### ### ### ### 0 0.0
2008-Nov-12 Wed ### ### ### ### 0 0.0
2008-Nov-11 Tue ### ### ### ### 0 0.0
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu ### ### ### ### 0 0.0
2008-Nov-05 Wed ### ### ### ### 0 0.0
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri ### ### ### ### 0 0.0
2008-Oct-30 Thu ### ### ### ### 0 0.0
2008-Oct-29 Wed ### ### ### ### 0 0.0
2008-Oct-28 Tue ### ### ### ### 0 0.0
2008-Oct-27 Mon ### ### ### ### 83.1 83.1 0.0
2008-Oct-24 Fri ### ### ### ### 0 0.0
2008-Oct-23 Thu ### ### ### ### ### ### 0.0
2008-Oct-22 Wed ### ### ### ### 0 0.0
2008-Oct-21 Tue ### ### ### ### 0 0.0
2008-Oct-20 Mon ### ### ### ### 0 0.0
2008-Oct-17 Fri ### ### ### ### 0 0.0
2008-Oct-16 Thu ### ### ### ### 0 0.0
2008-Oct-15 Wed ### ### ### ### 0 0.0
2008-Oct-14 Tue ### ### ### ### 0 0.0
2008-Oct-13 Mon ### ### ### ### 0 0.0
2008-Oct-10 Fri ### ### ### ### 18,185 0 1.3 1.3 0.0
2008-Oct-09 Thu ### ### ### ### 0 0.0
2008-Oct-08 Wed ### ### ### ### 0 0.0
2008-Oct-07 Tue ### ### ### ### 0 0.0
2008-Oct-06 Mon ### ### ### ### 88.9 88.9 0.0
2008-Oct-03 Fri ### ### ### ### 0 0.0
2008-Oct-02 Thu ### ### ### ### 0 0.0
2008-Oct-01 Wed ### ### ### ### 0 0.0
2008-Sep-30 Tue ### ### ### ### 0 0.0
2008-Sep-29 Mon ### ### ### ### 0 0.0
2008-Sep-26 Fri ### ### ### ### 0 0.0
2008-Sep-25 Thu ### ### ### ### 0 0.0
2008-Sep-24 Wed ### ### ### ### 0 0.0
2008-Sep-23 Tue ### ### ### ### 0 0.0
2008-Sep-22 Mon ### ### ### ### 0 0.0
2008-Sep-19 Fri ### ### ### ### 0 0.0
2008-Sep-18 Thu ### ### ### ### ### ### 0.0
2008-Sep-17 Wed 0.145 0.145 0.145 0.145 22,022 ### ### ### ###
2008-Sep-16 Tue ### ### ### ### 0 0.0
2008-Sep-15 Mon ### ### ### ### 0 0.0
2008-Sep-12 Fri ### ### ### ### 0 0.0
2008-Sep-11 Thu ### ### ### ### 0 0.0
2008-Sep-10 Wed ### ### ### ### ### ### 0.0
2008-Sep-09 Tue ### ### ### ### 0 0.0
2008-Sep-08 Mon ### ### ### ### 0 0.0
2008-Sep-05 Fri ### ### ### ### 0 0.0
2008-Sep-04 Thu ### ### ### ### 0 0.0
2008-Sep-03 Wed ### ### ### ### 60,022 0 ### ### 0.0
2008-Sep-02 Tue ### ### ### ### 0 0.0
2008-Sep-01 Mon ### ### ### ### 67.5 67.5 0.0
2008-Aug-29 Fri ### ### ### ### ### ### 0.0
2008-Aug-28 Thu ### ### ### ### 0 0.0
2008-Aug-27 Wed ### ### ### ### 0 0.0
2008-Aug-26 Tue ### ### ### ### 0 0.0
2008-Aug-25 Mon ### ### ### ### ### ### 0.0
2008-Aug-22 Fri ### ### ### ### 0 0.0
2008-Aug-21 Thu ### ### ### ### 0 0.0
2008-Aug-20 Wed ### ### ### ### 0 0.0
2008-Aug-19 Tue ### ### ### ### 0 0.0
2008-Aug-18 Mon ### ### ### ### 0 0.0
2008-Aug-15 Fri ### ### ### ### 0 0.0
2008-Aug-14 Thu ### ### ### ### 0 0.0
2008-Aug-13 Wed ### ### ### ### 0 0.0
2008-Aug-12 Tue ### ### ### ### 0 0.0
2008-Aug-11 Mon ### ### ### ### 0 0.0
2008-Aug-08 Fri ### ### ### ### 0 0.0
2008-Aug-07 Thu ### ### ### ### 0 0.0
2008-Aug-06 Wed ### ### ### ### 0 0.0
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu ### ### ### ### 17,645 0 ### ### 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 0 0 0 0 0 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue ### ### ### ### 1,355 0 81.1 81.1 0.0
2008-Jul-14 Mon ### ### ### ### 78.0 78.0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu ### ### ### ### 73.4 73.4 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri ### ### ### ### 66.6 66.6 0.0
2008-Jul-03 Thu ### ### ### ### 77.0 77.0 0.0
2008-Jul-02 Wed ### ### ### ### 0 0.0
2008-Jul-01 Tue ### ### ### ### 72.7 72.7 0.0
2008-Jun-30 Mon ### ### ### ### ### ### 0.0
2008-Jun-27 Fri ### ### ### ### 27,144 0 3.1 3.1 0.0
2008-Jun-26 Thu ### ### ### ### 63.9 63.9 0.0
2008-Jun-25 Wed ### ### ### ### 70.9 70.9 0.0
2008-Jun-24 Tue ### ### ### ### 0 0.0
2008-Jun-23 Mon ### ### ### ### 73.4 73.4 0.0
2008-Jun-20 Fri ### ### ### ### 72.4 72.4 0.0
2008-Jun-19 Thu ### ### ### ### 0 0.0
2008-Jun-18 Wed ### ### ### ### 0 0.0
2008-Jun-17 Tue ### ### ### ### 66.5 66.5 0.0
2008-Jun-16 Mon 0.145 0.145 0.145 0.145 0 ###
2008-Jun-13 Fri ### 0.145 ### 0.145 ### ### ###
2008-Jun-12 Thu ### ### ### ### 0 0.0
2008-Jun-11 Wed ### ### ### ### 0 0.0
2008-Jun-10 Tue ### ### ### ### 0 0.0
2008-Jun-06 Fri 0.145 0.145 ### ### ### ### 0.0
2008-Jun-05 Thu ### ### ### ### 0 0.0
2008-Jun-04 Wed ### ### ### ### 0 0.0
2008-Jun-03 Tue ### ### ### ### 0 0.0
2008-Jun-02 Mon ### ### ### ### 0 0.0
2008-May-30 Fri ### ### ### ### 0 0.0
2008-May-29 Thu ### ### ### ### 0 0.0
2008-May-28 Wed ### ### ### ### 0 0.0
2008-May-27 Tue ### ### ### ### 0 0.0
2008-May-26 Mon ### ### ### ### 0 0.0
2008-May-23 Fri ### ### ### ### 0 0.0
2008-May-22 Thu ### ### ### ### 0 0.0
2008-May-21 Wed ### ### ### ### 0 0.0
2008-May-20 Tue ### ### ### ### 0 0.0
2008-May-19 Mon ### ### ### ### 0 0.0
2008-May-16 Fri ### ### ### ### 0 0.0
2008-May-15 Thu ### ### ### ### 0 0.0
2008-May-14 Wed 0.145 ### 0.145 ### ### ### 0.0
2008-May-13 Tue ### ### ### ### 0 0.0
2008-May-12 Mon ### ### ### ### 0 0.0
2008-May-09 Fri ### ### ### ### 0 0.0
2008-May-08 Thu ### ### ### ### 62.5 62.5 0.0
2008-May-07 Wed ### ### ### ### 0 0.0
2008-May-06 Tue ### ### ### ### 0 0.0
2008-May-05 Mon ### ### ### ### 0 0.0
2008-May-02 Fri ### ### ### ### 0 0.0
2008-May-01 Thu ### ### ### ### 0 0.0
2008-Apr-30 Wed ### ### ### ### 1.1 1.1 0.0
2008-Apr-29 Tue ### ### ### ### 70.4 70.4 0.0
2008-Apr-28 Mon 0.185 0.185 0.185 0.185 0 ###
2008-Apr-24 Thu 0.185 0.185 0.185 0.185 ### ### ###
2008-Apr-23 Wed 0.185 0.185 0.185 0.185 0 ###
2008-Apr-22 Tue ### 0.185 ### 0.185 96.3 96.3 ###
2008-Apr-21 Mon ### ### ### ### 66.6 66.6 0.0
2008-Apr-18 Fri ### ### ### ### 0 0.0
2008-Apr-17 Thu ### ### ### ### ### ### 0.0
2008-Apr-16 Wed ### ### ### ### 0 0.0
2008-Apr-15 Tue ### ### ### ### 0 0.0
2008-Apr-14 Mon ### ### ### ### 74.8 74.8 0.0
2008-Apr-11 Fri ### ### ### ### 0 0.0
2008-Apr-10 Thu ### ### ### ### 0 0.0
2008-Apr-09 Wed ### ### ### ### 0 0.0
2008-Apr-08 Tue ### ### ### ### ### ### 0.0
2008-Apr-07 Mon ### ### ### ### 0 0.0
2008-Apr-04 Fri ### ### ### ### 0 0.0
2008-Apr-03 Thu ### ### ### ### 0 0.0
2008-Apr-02 Wed ### ### ### ### 0 0.0
2008-Apr-01 Tue ### ### ### ### 0 0.0
2008-Mar-31 Mon ### ### ### ### 0 0.0
2008-Mar-28 Fri ### ### ### ### ### ### 0.0
2008-Mar-27 Thu ### ### ### ### 0 0.0
2008-Mar-26 Wed ### ### ### ### 0 0.0
2008-Mar-25 Tue ### ### ### ### 0 0.0
2008-Mar-20 Thu ### ### ### ### 0 0.0
2008-Mar-19 Wed ### ### ### ### 69.1 69.1 0.0
2008-Mar-18 Tue ### ### ### ### 0 0.0
2008-Mar-17 Mon ### ### ### ### 0 0.0
2008-Mar-14 Fri ### ### ### ### 0 0.0
2008-Mar-13 Thu ### ### ### ### 77.5 77.5 0.0
2008-Mar-12 Wed ### ### ### ### ### ### 0.0
2008-Mar-11 Tue 0.2 0.2 0.2 0.2 76.9 76.9 0.0
2008-Mar-10 Mon 0.21 0.21 0.21 0.21 0 ###
2008-Mar-07 Fri 0.21 0.21 0.21 0.21 0 ###
2008-Mar-06 Thu 0.21 0.21 0.21 0.21 0 ###
2008-Mar-05 Wed 0.21 0.21 0.21 0.21 0 ###
2008-Mar-04 Tue 0.21 0.21 0.21 0.21 0 ###
2008-Mar-03 Mon 0.21 0.21 0.21 0.21 0 ###
2008-Feb-29 Fri 0.21 0.21 0.21 0.21 ### ### ###
2008-Feb-28 Thu 0.21 0.21 0.2 0.2 ### ### 0.0
2008-Feb-27 Wed 0.21 0.21 0.21 0.21 0 ###
2008-Feb-26 Tue 0.21 0.21 0.21 0.21 0 ###
2008-Feb-25 Mon 0.21 0.21 0.21 0.21 0 ###
2008-Feb-22 Fri 0.21 0.21 0.21 0.21 ### ### ###
2008-Feb-21 Thu 0.21 0.21 0.21 0.21 0 ###
2008-Feb-20 Wed 0.21 0.21 0.21 0.21 75.2 75.2 ###
2008-Feb-19 Tue 0.21 0.21 0.21 0.21 0 ###
2008-Feb-18 Mon 0.21 0.21 0.21 0.21 74.6 74.6 ###
2008-Feb-15 Fri 0.21 0.21 0.21 0.21 0 ###
2008-Feb-14 Thu 0.21 0.21 0.21 0.21 ### ### ###
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 0.21 0.21 0.21 0.21 70.4 70.4 ###
2008-Feb-01 Fri 0.21 0.21 0.21 0.21 ### ### ###
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed 0.21 0.21 0.21 0.21 ### ### ###
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2008-Jan-24 Thu ### ### ### ### ### ### 0.0
2008-Jan-23 Wed ### ### ### ### ### ### 0.0
2008-Jan-22 Tue ### ### ### ### ### ### 0.0
2008-Jan-21 Mon 0 0 0 0 0 0.0
2008-Jan-18 Fri 0 0 0 0 0 0.0
2008-Jan-17 Thu 0.22 0.24 ### 0.24 ### ### 0.0
2008-Jan-16 Wed 0 0 0 0 0 0.0
2008-Jan-15 Tue 0.24 0.24 0.24 0.24 75.9 75.9 0.0
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri 0.25 0.25 0.25 0.25 80.6 80.6 0.0
2008-Jan-10 Thu 0.25 0.26 0.25 0.25 ### ### 0.0
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon 0.25 0.25 0.25 0.25 77.1 77.1 0.0
2008-Jan-04 Fri 0.25 0.25 0.25 0.25 66.8 66.8 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0.25 0.25 0.25 0.25 64.1 64.1 0.0
2007-Dec-20 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2007-Dec-19 Wed 0.26 0.26 0.26 0.26 30,685 7,978 ### ### 0.0
2007-Dec-18 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2007-Dec-17 Mon 0.25 0.25 0.25 0.25 49,750 ### 90.1 90.1 0.0
2007-Dec-14 Fri 0 0 0 0 0 0.0
2007-Dec-13 Thu 0 0 0 0 0 0.0
2007-Dec-12 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2007-Dec-11 Tue 0.26 0.26 0.25 0.25 10.3 10.3 0.0
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2007-Dec-06 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2007-Dec-05 Wed 0.24 0.24 0.24 0.24 68.6 68.6 0.0
2007-Dec-04 Tue 0.24 0.24 0.24 0.24 68.0 68.0 0.0
2007-Dec-03 Mon 0.24 0.24 0.24 0.24 69.9 69.9 0.0
2007-Nov-30 Fri 0.23 0.24 0.23 0.24 ### ### 0.0
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue 0 0 0 0 0 0.0
2007-Nov-26 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2007-Nov-23 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2007-Nov-22 Thu 0.275 0.275 0.26 0.26 7.7 7.7 0.0
2007-Nov-21 Wed 0.27 0.275 0.27 0.275 ### ### ###
2007-Nov-20 Tue 0.27 0.27 0.27 0.27 ### ### ###
2007-Nov-19 Mon 0 0 0 0 0 0.0
2007-Nov-16 Fri 0.275 0.275 0.26 0.26 ### ### 0.0
2007-Nov-15 Thu 0.26 0.275 0.26 0.275 94.2 94.2 ###
2007-Nov-14 Wed 0 0 0 0 0 0.0
2007-Nov-13 Tue 0 0 0 0 0 0.0
2007-Nov-12 Mon 0.28 0.28 0.28 0.28 ### ### ###
2007-Nov-09 Fri 0 0 0 0 0 0.0
2007-Nov-08 Thu 0.275 0.275 0.26 0.26 ### ### 0.0
2007-Nov-07 Wed 0.28 0.28 0.275 0.275 ### ### ###
2007-Nov-06 Tue ### ### ### ### 64.9 64.9 0.0
2007-Nov-05 Mon ### ### 0.29 0.29 69,670 ### 21.1 21.1 ###
2007-Nov-02 Fri 0.28 0.28 0.275 0.275 ### ### ###
2007-Nov-01 Thu 0.28 0.29 0.28 0.29 154,240 43,958 85.0 85.0 ###
2007-Oct-31 Wed 0.28 0.28 0.28 0.28 ### ### ###
2007-Oct-30 Tue 0.28 0.28 0.28 0.28 ### ### ###
2007-Oct-29 Mon 0.285 0.285 0.28 0.28 ### ### ###
2007-Oct-26 Fri 0.28 0.28 0.28 0.28 ### ### ###
2007-Oct-25 Thu 0.285 0.285 0.275 0.28 ### ### ###
2007-Oct-24 Wed 0.285 0.285 0.275 0.275 ### ### ###
2007-Oct-23 Tue ### 0.285 ### 0.285 ### ### ###
2007-Oct-22 Mon 0.26 ### 0.26 0.26 ### ### 0.0
2007-Oct-19 Fri 0.26 0.26 0.26 0.26 68.5 68.5 0.0
2007-Oct-18 Thu 0 0 0 0 0 0.0
2007-Oct-17 Wed 0.26 ### 0.255 ### 99,288 12,659 84.7 84.7 0.0
2007-Oct-16 Tue 0.255 0.255 0.255 0.255 66.6 66.6 0.0
2007-Oct-15 Mon 0.255 0.255 0.255 0.255 ### ### 0.0
2007-Oct-12 Fri 0.255 0.255 0.255 0.255 ### ### 0.0
2007-Oct-11 Thu 0.26 0.26 0.26 0.26 61.1 61.1 0.0
2007-Oct-10 Wed ### ### 0.26 0.26 ### ### 0.0
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon 0.27 0.27 ### ### 18.0 18.0 0.0
2007-Oct-05 Fri 0.275 0.275 0.27 0.27 ### ### ###
2007-Oct-04 Thu ### ### ### ### 73.1 73.1 0.0
2007-Oct-03 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2007-Oct-02 Tue 0.255 0.255 0.255 0.255 ### ### 0.0
2007-Oct-01 Mon 0.255 0.255 0.255 0.255 ### ### 0.0
2007-Sep-28 Fri 0.255 0.255 0.255 0.255 59.6 59.6 0.0
2007-Sep-27 Thu 0.26 0.26 0.255 0.255 ### ### 0.0
2007-Sep-26 Wed 0 0 0 0 0 0.0
2007-Sep-25 Tue 0.255 0.255 0.255 0.255 64.4 64.4 0.0
2007-Sep-24 Mon 0.26 ### 0.255 ### 78.4 78.4 0.0
2007-Sep-21 Fri 0.26 0.27 0.255 0.255 ### ### 0.0
2007-Sep-20 Thu 0.255 ### 0.255 ### 90.3 90.3 0.0
2007-Sep-19 Wed 0.255 0.255 0.255 0.255 68.0 68.0 0.0
2007-Sep-18 Tue 0.26 ### 0.255 0.255 27.6 27.6 0.0
2007-Sep-17 Mon ### ### 0.255 0.255 ### ### 0.0
2007-Sep-14 Fri 0.255 0.26 0.255 0.255 ### ### 0.0
2007-Sep-13 Thu 0.26 0.275 0.25 0.255 ### ### 0.0
2007-Sep-12 Wed 0.255 0.255 0.25 0.25 23.9 23.9 0.0
2007-Sep-11 Tue 0.28 0.28 0.23 0.27 10.0 10.0 ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-29 11:43:00 thru 2025-06-29 11:43:01 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000