(PRU) PERSEUS MINING LIMITED Daily Prices Page 389

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Wed 26-Apr-29 09:51:35 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(PRU) PERSEUS MINING LIMITED Daily Prices Page 389...

TOC Company Info for PRU Limits

Company Details for (PRU) PERSEUS MINING LIMITED

Listing Code	PRU
Listing Name	PERSEUS MINING LIMITED
GICS Sector	Materials
ISIN Name	PERSEUS MINING LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000PRU3

Maximum Price date available .. Tuesday 28th April 2026
Latest price with VOLUME for PRU .. Tuesday 16th December 2025

PRU is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	###
MAX	###	###	99.7

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for PRU Bottom

End of day Prices (full format),

2816 Days for (PRU) PERSEUS MINING LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2014-Dec-09 Tue	###	###	0.225	0.23			###	###	###
2014-Dec-08 Mon	0.23	###	0.22	0.225	5,978,240	###	###	###	###
2014-Dec-05 Fri	0.25	0.25	###	0.24	3,650,745	456,343	9.8	9.8	0.0
2014-Dec-04 Thu	0.26	0.26	###	0.25			###	###	0.0
2014-Dec-03 Wed	0.25	0.26	0.245	0.25	4,631,384	1,169,424	64.4	64.4	0.0
2014-Dec-02 Tue	0.29	0.29	0.245	0.25	6,766,488	###	###	###	0.0
2014-Dec-01 Mon	0.28	0.28	0.23	0.24	6,782,280	1,729,481	3.2	3.2	0.0
2014-Nov-28 Fri	###	###	###	###			22.4	22.4	0.0
2014-Nov-27 Thu	###	0.325	###	###			###	###	0.0
2014-Nov-26 Wed	0.325	###	###	###	1,694,220	0	###	###	0.0
2014-Nov-25 Tue	###	0.325	###	0.325	1,687,344	###	88.8	88.8	###
2014-Nov-24 Mon	###	###	###	###	1,985,729	0	###	###	0.0
2014-Nov-21 Fri	###	###	###	###	1,513,421	0	###	###	0.0
2014-Nov-20 Thu	###	###	0.29	###	1,670,173	242,175	###	###	0.0
2014-Nov-19 Wed	###	###	###	###			###	###	0.0
2014-Nov-18 Tue	###	###	0.29	0.29			7.3	7.3	###
2014-Nov-17 Mon	###	###	0.29	###	2,316,080	###	###	###	0.0
2014-Nov-14 Fri	0.275	###	0.27	0.285			###	###	###
2014-Nov-13 Thu	0.26	0.29	0.26	0.28	1,521,455	###	97.2	97.2	###
2014-Nov-12 Wed	0.27	0.275	0.255	###	1,423,670	377,272	22.0	22.0	0.0
2014-Nov-11 Tue	0.26	0.26	0.25	0.255			19.5	19.5	0.0
2014-Nov-10 Mon	0.275	0.29	0.27	0.275	2,099,272	###	71.6	71.6	###
2014-Nov-07 Fri	0.255	###	0.25	0.25	1,966,871	245,858	16.3	16.3	0.0
2014-Nov-06 Thu	0.26	###	0.245	0.26			79.9	79.9	0.0
2014-Nov-05 Wed	0.275	0.29	0.27	0.275	2,854,548	799,273	74.6	74.6	###
2014-Nov-04 Tue	0.285	###	0.28	0.29	1,706,521	###	87.8	87.8	###
2014-Nov-03 Mon	0.28	###	0.27	0.29			###	###	###
2014-Oct-31 Fri	###	###	###	###	3,318,287	0	###	###	0.0
2014-Oct-30 Thu	###	0.322	###	###			20.2	20.2	0.0
2014-Oct-29 Wed	###	0.355	###	###			###	###	0.0
2014-Oct-28 Tue	###	###	0.325	###	1,430,147	###	###	###	0.0
2014-Oct-27 Mon	###	0.355	###	###			###	###	0.0
2014-Oct-24 Fri	0.345	0.347	###	###			17.1	17.1	0.0
2014-Oct-23 Thu	###	0.355	0.345	0.345	1,473,242	###	19.5	19.5	0.0
2014-Oct-22 Wed	###	0.372	###	###			###	###	0.0
2014-Oct-21 Tue	0.385	0.385	###	###	1,445,878	###	10.3	10.3	0.0
2014-Oct-20 Mon	###	###	###	###	1,366,783	0	###	###	0.0
2014-Oct-17 Fri	###	###	###	###	925,945	0	84.1	84.1	0.0
2014-Oct-16 Thu	0.385	0.41	###	###	3,486,184	###	###	###	0.0
2014-Oct-15 Wed	###	0.385	0.355	###	2,639,953	976,782	###	###	0.0
2014-Oct-14 Tue	0.385	###	###	0.385			###	###	0.0
2014-Oct-13 Mon	###	0.385	###	0.385	3,541,947	681,824	###	###	0.0
2014-Oct-10 Fri	###	###	0.327	###			###	###	0.0
2014-Oct-09 Thu	###	###	###	###			97.2	97.2	0.0
2014-Oct-08 Wed	###	###	###	###			###	###	0.0
2014-Oct-07 Tue	###	###	###	###			###	###	0.0
2014-Oct-06 Mon	###	###	###	###			6.1	6.1	0.0
2014-Oct-03 Fri	0.345	0.345	###	###	1,460,455	251,928	###	###	0.0
2014-Oct-02 Thu	###	0.357	###	0.355			###	###	0.0
2014-Oct-01 Wed	###	###	###	###			###	###	0.0
2014-Sep-30 Tue	0.345	0.347	###	###			13.9	13.9	0.0
2014-Sep-29 Mon	###	###	0.345	###	1,109,571	###	###	###	0.0
2014-Sep-26 Fri	###	###	###	0.355	1,894,828	0	95.4	95.4	0.0
2014-Sep-25 Thu	0.325	###	0.322	0.325	1,174,140	###	74.6	74.6	###
2014-Sep-24 Wed	###	###	###	0.325			###	###	###
2014-Sep-23 Tue	###	###	###	0.325	1,910,270	0	###	###	###
2014-Sep-22 Mon	###	###	###	0.325	6,232,179	0	###	###	###
2014-Sep-19 Fri	0.345	0.357	###	0.355	6,915,222	###	###	###	0.0
2014-Sep-18 Thu	###	0.345	0.327	###			###	###	0.0
2014-Sep-17 Wed	0.345	0.355	0.345	0.345	1,467,176	###	79.2	79.2	0.0
2014-Sep-16 Tue	###	###	###	###			###	###	0.0
2014-Sep-15 Mon	0.345	0.345	###	0.345	2,644,720	###	76.5	76.5	0.0
2014-Sep-12 Fri	0.355	0.375	###	###	5,697,446	1,068,271	17.5	17.5	0.0
2014-Sep-11 Thu	###	###	###	###			22.8	22.8	0.0
2014-Sep-10 Wed	###	###	###	###			75.0	75.0	0.0
2014-Sep-09 Tue	###	###	0.355	###			65.8	65.8	0.0
2014-Sep-08 Mon	###	###	0.375	0.385	2,539,855	476,222	86.0	86.0	0.0
2014-Sep-05 Fri	0.385	###	###	0.375			###	###	###
2014-Sep-04 Thu	###	0.42	###	0.4			###	###	0.0
2014-Sep-03 Wed	###	0.425	###	###	3,104,270	659,657	###	###	0.0
2014-Sep-02 Tue	###	0.445	0.43	###			65.4	65.4	0.0
2014-Sep-01 Mon	0.43	0.442	0.43	###	1,128,328	491,951	###	###	0.0
2014-Aug-29 Fri	0.43	0.445	0.43	0.44	3,789,786	###	###	###	###
2014-Aug-28 Thu	0.43	0.45	0.425	0.425			23.3	23.3	###
2014-Aug-27 Wed	0.41	0.45	###	###			###	###	0.0
2014-Aug-26 Tue	0.43	0.43	###	0.41			7.3	7.3	###
2014-Aug-25 Mon	0.445	0.455	0.42	0.43			11.6	11.6	###
2014-Aug-22 Fri	###	0.46	###	0.46	4,490,676	1,032,855	###	###	0.0
2014-Aug-21 Thu	0.44	0.445	###	0.44			###	###	###
2014-Aug-20 Wed	0.45	0.455	###	###	2,350,444	534,726	###	###	0.0
2014-Aug-19 Tue	0.455	0.46	0.445	0.455			67.3	67.3	0.0
2014-Aug-18 Mon	0.455	###	0.445	0.46	1,762,043	392,054	80.8	80.8	0.0
2014-Aug-15 Fri	0.46	###	0.445	###	1,748,520	389,045	###	###	0.0
2014-Aug-14 Thu	0.445	###	0.445	0.46	2,540,521	###	###	###	0.0
2014-Aug-13 Wed	0.44	0.455	###	###			20.3	20.3	0.0
2014-Aug-12 Tue	0.43	0.445	0.425	0.445	1,075,853	###	###	###	###
2014-Aug-11 Mon	###	###	0.42	0.425	1,027,524	215,780	###	###	###
2014-Aug-08 Fri	###	0.455	0.43	0.45			93.1	93.1	0.0
2014-Aug-07 Thu	0.43	0.44	0.425	0.43			###	###	###
2014-Aug-06 Wed	0.41	0.425	0.41	###			85.1	85.1	0.0
2014-Aug-05 Tue	0.42	0.425	0.41	0.41			17.8	17.8	###
2014-Aug-04 Mon	0.42	0.43	0.42	0.42			###	###	###
2014-Aug-01 Fri	0.425	0.425	0.41	0.42			22.1	22.1	###
2014-Jul-31 Thu	0.445	0.45	###	###			###	###	0.0
2014-Jul-30 Wed	0.45	0.45	###	0.445			20.1	20.1	###
2014-Jul-29 Tue	0.455	0.47	0.455	0.455			###	###	0.0
2014-Jul-28 Mon	0.455	0.47	0.455	0.46	2,274,687	1,052,042	###	###	0.0
2014-Jul-25 Fri	0.43	0.445	0.43	0.445			###	###	###
2014-Jul-24 Thu	0.455	0.455	###	0.44	2,785,357	###	###	###	###
2014-Jul-23 Wed	0.46	0.47	0.45	0.45	1,889,946	869,375	###	###	0.0
2014-Jul-22 Tue	###	0.47	0.46	###			###	###	0.0
2014-Jul-21 Mon	0.45	0.47	0.44	###	2,595,976	###	###	###	0.0
2014-Jul-18 Fri	0.485	0.49	0.445	0.455	4,937,158	2,308,121	4.7	4.7	0.0
2014-Jul-17 Thu	0.45	###	0.445	0.46	5,072,881	###	###	###	0.0
2014-Jul-16 Wed	0.44	0.445	0.42	0.445	6,300,386	###	81.3	81.3	###
2014-Jul-15 Tue	0.47	0.47	0.44	0.46	11,418,376	###	###	###	0.0
2014-Jul-14 Mon	0.54	0.545	0.5	###	6,142,641	3,209,529	###	###	0.0
2014-Jul-11 Fri	###	0.545	0.525	0.53	7,074,651	###	###	###	0.0
2014-Jul-10 Thu	0.52	0.525	0.51	0.52	7,209,351	###	###	###	0.0
2014-Jul-09 Wed	0.47	0.5	0.47	0.49			93.2	93.2	###
2014-Jul-08 Tue	###	0.47	0.455	0.46			###	###	0.0
2014-Jul-07 Mon	0.46	0.47	0.45	###	1,698,483	###	81.7	81.7	0.0
2014-Jul-04 Fri	0.45	0.46	0.45	0.45			67.5	67.5	0.0
2014-Jul-03 Thu	0.46	0.48	0.445	0.45	5,059,944	2,340,224	###	###	0.0
2014-Jul-02 Wed	0.475	0.475	0.445	0.45			5.9	5.9	0.0
2014-Jul-01 Tue	0.45	0.48	0.447	0.48	8,297,042	3,845,678	###	###	0.0
2014-Jun-30 Mon	###	0.44	###	###			###	###	0.0
2014-Jun-27 Fri	0.445	0.45	0.44	0.445	1,464,440	651,675	###	###	###
2014-Jun-26 Thu	0.43	0.455	0.43	0.44	3,242,825	1,434,950	83.2	83.2	###
2014-Jun-25 Wed	###	0.445	0.425	0.43			###	###	###
2014-Jun-24 Tue	0.46	###	0.45	0.455	6,101,084	1,372,743	21.5	21.5	0.0
2014-Jun-23 Mon	0.42	0.455	0.41	0.445	8,245,941	###	###	###	###
2014-Jun-20 Fri	0.4	0.43	###	0.42			91.9	91.9	###
2014-Jun-19 Thu	0.325	###	###	###	11,140,051	0	###	###	0.0
2014-Jun-18 Wed	###	###	###	###	2,518,342	0	###	###	0.0
2014-Jun-17 Tue	###	###	###	###			###	###	0.0
2014-Jun-16 Mon	0.325	###	###	0.325	7,448,229	0	###	###	###
2014-Jun-13 Fri	###	###	###	###			72.5	72.5	0.0
2014-Jun-12 Thu	###	###	###	###	1,884,475	0	###	###	0.0
2014-Jun-11 Wed	###	###	###	###			11.4	11.4	0.0
2014-Jun-10 Tue	###	###	###	###	3,136,370	0	###	###	0.0
2014-Jun-06 Fri	###	###	###	###			15.1	15.1	0.0
2014-Jun-05 Thu	###	###	0.29	###	3,018,953	437,748	###	###	0.0
2014-Jun-04 Wed	###	###	###	###			10.8	10.8	0.0
2014-Jun-03 Tue	###	###	###	###	2,443,877	0	###	###	0.0
2014-Jun-02 Mon	###	###	###	###			70.7	70.7	0.0
2014-May-30 Fri	###	0.325	###	###	22,179,686	###	###	###	0.0
2014-May-29 Thu	###	###	###	###			90.6	90.6	0.0
2014-May-28 Wed	###	###	0.285	###			83.7	83.7	0.0
2014-May-27 Tue	###	###	###	###			86.5	86.5	0.0
2014-May-26 Mon	###	###	###	###			16.5	16.5	0.0
2014-May-23 Fri	###	###	###	###	4,476,125	0	###	###	0.0
2014-May-22 Thu	###	###	###	###			###	###	0.0
2014-May-21 Wed	###	###	###	###	1,729,145	0	###	###	0.0
2014-May-20 Tue	###	###	###	###	1,023,776	0	18.4	18.4	0.0
2014-May-19 Mon	###	###	###	###	1,194,957	0	88.5	88.5	0.0
2014-May-16 Fri	###	###	###	###			###	###	0.0
2014-May-15 Thu	0.325	0.325	###	###	6,362,241	###	12.9	12.9	0.0
2014-May-14 Wed	###	###	###	###			###	###	0.0
2014-May-13 Tue	###	###	###	###	1,569,926	0	###	###	0.0
2014-May-12 Mon	###	###	###	###	3,196,372	0	###	###	0.0
2014-May-09 Fri	###	0.325	###	0.325			###	###	###
2014-May-08 Thu	###	###	###	###			###	###	0.0
2014-May-07 Wed	###	0.325	###	###	1,805,481	###	###	###	0.0
2014-May-06 Tue	0.325	0.327	###	0.325			70.0	70.0	###
2014-May-05 Mon	0.325	###	###	###	3,007,757	0	20.2	20.2	0.0
2014-May-02 Fri	###	###	###	###			17.9	17.9	0.0
2014-May-01 Thu	###	0.345	0.325	0.325			###	###	###
2014-Apr-30 Wed	0.345	0.355	###	###			###	###	0.0
2014-Apr-29 Tue	0.375	0.375	0.345	###			5.0	5.0	0.0
2014-Apr-28 Mon	0.375	0.385	###	###			###	###	0.0
2014-Apr-24 Thu	0.355	###	###	###			81.3	81.3	0.0
2014-Apr-23 Wed	0.355	###	###	###			18.6	18.6	0.0
2014-Apr-22 Tue	###	###	###	###	3,454,822	0	###	###	0.0
2014-Apr-17 Thu	0.385	###	0.375	0.375	3,131,372	###	###	###	###
2014-Apr-16 Wed	###	0.382	###	0.375			82.2	82.2	###
2014-Apr-15 Tue	0.41	0.41	###	###	9,066,322	###	4.1	4.1	0.0
2014-Apr-14 Mon	0.425	0.425	###	0.41			###	###	###
2014-Apr-11 Fri	0.425	###	###	0.42	3,088,929	0	###	###	###
2014-Apr-10 Thu	0.41	###	###	0.43	4,984,641	0	###	###	###
2014-Apr-09 Wed	###	0.44	0.42	###	7,181,983	3,088,252	###	###	0.0
2014-Apr-08 Tue	0.42	0.425	###	0.425			84.6	84.6	###
2014-Apr-07 Mon	0.425	###	0.42	0.425			###	###	###
2014-Apr-04 Fri	###	0.42	0.4	0.41			###	###	###
2014-Apr-03 Thu	0.41	0.425	###	0.41	8,075,224	1,715,985	###	###	###
2014-Apr-02 Wed	0.4	###	###	###	9,224,750	0	19.9	19.9	0.0
2014-Apr-01 Tue	0.41	###	###	###			###	###	0.0
2014-Mar-31 Mon	###	0.44	0.425	###			68.8	68.8	0.0
2014-Mar-28 Fri	0.41	0.44	###	0.43			93.4	93.4	###
2014-Mar-27 Thu	0.42	0.425	0.41	###	5,473,175	2,285,050	###	###	0.0
2014-Mar-26 Wed	0.455	0.46	0.43	###	5,219,872	2,322,843	###	###	0.0
2014-Mar-25 Tue	0.445	0.45	0.43	0.45			82.7	82.7	0.0
2014-Mar-24 Mon	0.49	0.49	0.46	0.48			###	###	0.0
2014-Mar-21 Fri	0.46	0.48	0.455	0.475	8,755,653	###	###	###	###
2014-Mar-20 Thu	0.46	###	0.45	0.455	9,411,452	2,117,576	29.4	29.4	0.0
2014-Mar-19 Wed	0.48	###	###	0.49	12,752,227	0	85.4	85.4	###
2014-Mar-18 Tue	###	###	0.472	0.48	10,216,778	2,411,159	13.9	13.9	0.0
2014-Mar-17 Mon	###	0.525	###	0.52	14,356,147	3,768,488	###	###	0.0
2014-Mar-14 Fri	0.48	0.51	0.48	0.485	16,556,244	8,195,340	###	###	0.0
2014-Mar-13 Thu	###	###	0.46	0.485	18,790,788	4,321,881	91.9	91.9	0.0
2014-Mar-12 Wed	0.425	0.46	0.41	0.45	11,149,387	4,849,983	95.6	95.6	0.0
2014-Mar-11 Tue	0.44	0.44	0.4	0.42	11,617,049	###	7.9	7.9	###
2014-Mar-10 Mon	###	###	0.425	###	5,773,221	###	73.5	73.5	0.0
2014-Mar-07 Fri	0.45	0.46	###	###	9,337,572	2,147,641	###	###	0.0
2014-Mar-06 Thu	0.455	0.48	0.43	0.44			10.1	10.1	###
2014-Mar-05 Wed	0.455	0.46	0.442	0.455			###	###	0.0
2014-Mar-04 Tue	0.48	0.48	0.455	0.46			###	###	0.0
2014-Mar-03 Mon	0.445	0.475	###	0.47	14,428,123	3,426,679	93.9	93.9	###
2014-Feb-28 Fri	0.44	0.44	###	0.43			###	###	###
2014-Feb-27 Thu	0.44	0.44	0.42	0.425	7,359,144	###	12.1	12.1	###
2014-Feb-26 Wed	0.47	0.472	0.445	0.45	5,314,453	2,436,676	9.5	9.5	0.0
2014-Feb-25 Tue	0.475	0.485	0.46	0.47	6,020,880	###	###	###	###
2014-Feb-24 Mon	0.45	0.47	0.45	0.455	6,360,942	###	###	###	0.0
2014-Feb-21 Fri	0.445	0.455	0.44	0.445			70.2	70.2	###
2014-Feb-20 Thu	0.42	0.44	###	0.42	10,325,659	2,271,644	70.6	70.6	###
2014-Feb-19 Wed	###	0.472	0.425	0.43			###	###	###
2014-Feb-18 Tue	0.5	###	###	###	19,941,629	0	5.0	5.0	0.0
2014-Feb-17 Mon	###	###	###	###	0				0.0
2014-Feb-14 Fri	0.525	0.525	0.49	###	8,705,675	###	###	###	0.0
2014-Feb-13 Thu	0.48	###	0.475	0.485	6,389,084	###	###	###	0.0
2014-Feb-12 Wed	0.52	0.53	0.47	0.47	14,772,345	7,386,172	2.1	2.1	###
2014-Feb-11 Tue	0.49	###	0.472	0.485			###	###	0.0
2014-Feb-10 Mon	0.425	###	0.425	0.455			###	###	0.0
2014-Feb-07 Fri	0.4	0.41	###	0.4	5,972,728	###	63.1	63.1	0.0
2014-Feb-06 Thu	0.4	###	###	###	4,140,672	0	18.5	18.5	0.0
2014-Feb-05 Wed	###	0.41	###	0.4			###	###	0.0
2014-Feb-04 Tue	###	###	###	###			74.3	74.3	0.0
2014-Feb-03 Mon	###	0.4	###	0.385			84.4	84.4	0.0
2014-Jan-31 Fri	0.375	###	0.375	0.385			88.1	88.1	0.0
2014-Jan-30 Thu	###	###	###	0.4			82.8	82.8	0.0
2014-Jan-29 Wed	###	###	###	###			###	###	0.0
2014-Jan-28 Tue	###	0.4	###	0.385			25.7	25.7	0.0
2014-Jan-24 Fri	###	0.43	###	###			71.3	71.3	0.0
2014-Jan-23 Thu	###	###	###	0.375			9.4	9.4	###
2014-Jan-22 Wed	0.41	###	###	###	6,081,553	0	###	###	0.0
2014-Jan-21 Tue	###	0.44	###	0.42	5,812,075	1,278,656	###	###	###
2014-Jan-20 Mon	###	0.42	###	0.42	8,385,782	###	96.0	96.0	###
2014-Jan-17 Fri	###	###	###	###			88.3	88.3	0.0
2014-Jan-16 Thu	0.375	0.375	###	0.355			###	###	0.0
2014-Jan-15 Wed	0.355	0.375	0.345	###	10,727,875	###	88.0	88.0	0.0
2014-Jan-14 Tue	###	###	###	###	10,254,246	0	14.4	14.4	0.0
2014-Jan-13 Mon	###	0.345	###	###			###	###	0.0
2014-Jan-10 Fri	###	###	0.285	###	2,514,883	358,370	71.9	71.9	0.0
2014-Jan-09 Thu	0.275	###	###	0.29	5,665,889	0	###	###	###
2014-Jan-08 Wed	###	###	0.272	0.275	6,009,049	###	2.1	2.1	###
2014-Jan-07 Tue	###	###	###	###	4,651,424	0	18.8	18.8	0.0
2014-Jan-06 Mon	###	###	###	###			11.6	11.6	0.0
2014-Jan-03 Fri	###	###	0.285	###			85.4	85.4	0.0
2014-Jan-02 Thu	0.245	###	0.245	0.29			###	###	###
2013-Dec-31 Tue	0.245	0.25	0.24	0.245	2,522,641	618,047	69.1	69.1	0.0
2013-Dec-30 Mon	0.26	0.27	0.25	0.255			13.8	13.8	0.0
2013-Dec-27 Fri	0.24	0.255	0.24	0.25			###	###	0.0
2013-Dec-24 Tue	0.23	###	0.225	0.225	2,861,571	321,926	###	###	###
2013-Dec-23 Mon	0.23	###	0.22	0.225	7,002,447	###	###	###	###
2013-Dec-20 Fri	0.22	0.23	0.21	0.22	21,093,488	###	63.4	63.4	0.0
2013-Dec-19 Thu	0.23	0.24	0.225	0.23	2,443,549	568,125	###	###	###
2013-Dec-18 Wed	###	0.24	0.23	###	2,530,089	594,570	77.0	77.0	0.0
2013-Dec-17 Tue	0.245	0.25	###	###			10.8	10.8	0.0
2013-Dec-16 Mon	0.25	0.26	###	0.24	6,831,728	888,124	###	###	0.0
2013-Dec-13 Fri	0.23	0.25	0.23	0.245			###	###	0.0
2013-Dec-12 Thu	0.24	0.25	###	0.245	6,889,874	###	###	###	0.0
2013-Dec-11 Wed	###	0.255	0.23	0.245			###	###	0.0
2013-Dec-10 Tue	0.245	0.245	0.22	0.225	7,059,576	1,641,351	###	###	###
2013-Dec-09 Mon	###	0.24	0.225	0.24			89.4	89.4	0.0
2013-Dec-06 Fri	0.23	0.24	0.21	###	7,660,241	1,723,554	###	###	0.0
2013-Dec-05 Thu	0.26	###	###	###			2.4	2.4	0.0
2013-Dec-04 Wed	0.26	###	###	0.24			4.5	4.5	0.0
2013-Dec-03 Tue	###	0.27	0.252	###	6,052,578	1,579,722	75.5	75.5	0.0
2013-Dec-02 Mon	0.29	###	0.28	0.28	5,399,284	###	13.8	13.8	###
2013-Nov-29 Fri	###	0.285	###	0.28	5,578,045	794,871	###	###	###
2013-Nov-28 Thu	###	0.27	0.26	###	3,107,959	###	75.5	75.5	0.0
2013-Nov-27 Wed	0.28	0.28	###	###			8.0	8.0	0.0
2013-Nov-26 Tue	###	###	0.285	0.285	4,577,583	###	###	###	###
2013-Nov-25 Mon	###	###	###	0.275			###	###	###
2013-Nov-22 Fri	###	###	0.285	0.29	5,639,077	###	10.7	10.7	###
2013-Nov-21 Thu	###	###	###	###			21.0	21.0	0.0
2013-Nov-20 Wed	###	0.345	###	###	9,936,742	1,714,087	###	###	0.0
2013-Nov-19 Tue	###	###	###	###	9,999,876	0	14.8	14.8	0.0
2013-Nov-18 Mon	###	###	###	###			###	###	0.0
2013-Nov-15 Fri	###	###	0.382	###			63.1	63.1	0.0
2013-Nov-14 Thu	###	###	###	###			###	###	0.0
2013-Nov-13 Wed	0.375	0.377	###	###			###	###	0.0
2013-Nov-12 Tue	###	###	###	###	1,868,451	0	###	###	0.0
2013-Nov-11 Mon	0.4	0.4	0.385	###	3,675,048	1,442,456	17.2	17.2	0.0
2013-Nov-08 Fri	###	0.41	###	0.41	3,791,524	###	91.5	91.5	###
2013-Nov-07 Thu	0.425	0.43	###	0.4	4,725,225	1,015,923	5.9	5.9	0.0
2013-Nov-06 Wed	0.41	0.42	0.4	0.42			89.2	89.2	###
2013-Nov-05 Tue	###	0.42	###	0.41	4,606,677	###	94.8	94.8	###
2013-Nov-04 Mon	0.41	0.41	###	0.385	9,083,656	1,862,149	###	###	0.0
2013-Nov-01 Fri	###	###	0.41	###	10,565,349	###	78.1	78.1	0.0
2013-Oct-31 Thu	0.455	0.46	0.425	###			###	###	0.0
2013-Oct-30 Wed	###	###	0.45	###			4.2	4.2	0.0
2013-Oct-29 Tue	###	###	0.525	0.53	12,946,020	###	2.0	2.0	0.0
2013-Oct-28 Mon	###	###	###	###			28.7	28.7	0.0
2013-Oct-25 Fri	###	###	###	###			###	###	0.0
2013-Oct-24 Thu	0.58	###	###	###			###	###	0.0
2013-Oct-23 Wed	###	###	###	0.59			89.7	89.7	0.0
2013-Oct-22 Tue	0.53	###	0.52	0.525	2,711,576	###	22.2	22.2	0.0
2013-Oct-21 Mon	###	###	###	0.525	4,741,458	0	###	###	0.0
2013-Oct-18 Fri	0.525	0.53	###	0.52			###	###	0.0
2013-Oct-17 Thu	0.47	###	0.47	0.485	5,358,653	1,259,283	87.0	87.0	0.0
2013-Oct-16 Wed	###	0.475	0.455	0.46			22.5	22.5	0.0
2013-Oct-15 Tue	###	0.48	0.455	0.46	3,942,682	###	###	###	0.0
2013-Oct-14 Mon	0.475	0.48	0.455	0.455	2,684,674	1,255,085	8.7	8.7	0.0
2013-Oct-11 Fri	0.48	0.49	0.475	0.48	3,080,386	1,486,286	64.7	64.7	0.0
2013-Oct-10 Thu	###	0.51	0.48	0.48	3,817,075	1,889,452	12.2	12.2	0.0
2013-Oct-09 Wed	0.5	###	0.485	0.5	3,432,327	###	###	###	0.0
2013-Oct-08 Tue	###	0.525	0.5	###	2,712,851	###	###	###	0.0
2013-Oct-07 Mon	0.52	0.52	0.5	0.5			###	###	0.0
2013-Oct-04 Fri	0.525	###	###	0.525			###	###	0.0
2013-Oct-03 Thu	0.56	0.56	0.53	0.53			###	###	0.0
2013-Oct-02 Wed	0.52	0.54	0.5	0.54	6,467,171	3,362,928	###	###	0.0
2013-Oct-01 Tue	0.545	###	0.545	0.545			###	###	0.0
2013-Sep-30 Mon	0.555	0.58	0.545	0.55			31.3	31.3	###
2013-Sep-27 Fri	0.56	0.56	0.53	0.545			11.4	11.4	0.0
2013-Sep-26 Thu	0.575	0.58	0.557	###			15.9	15.9	0.0
2013-Sep-25 Wed	###	0.575	0.56	0.57	1,838,647	###	###	###	###
2013-Sep-24 Tue	0.56	0.57	0.545	0.555			24.1	24.1	###
2013-Sep-23 Mon	0.57	0.585	0.56	###			###	###	0.0
2013-Sep-20 Fri	0.675	0.675	###	###	9,684,347	###	###	###	0.0
2013-Sep-19 Thu	###	###	###	###	10,660,051	0	###	###	0.0
2013-Sep-18 Wed	0.575	0.58	0.542	0.555			12.1	12.1	###
2013-Sep-17 Tue	0.585	###	0.57	0.575	3,999,440	1,139,840	###	###	###
2013-Sep-16 Mon	###	###	0.59	###			27.4	27.4	0.0
2013-Sep-13 Fri	0.58	###	0.56	0.58	3,520,344	###	###	###	###
2013-Sep-12 Thu	###	###	###	###	4,321,159	0	8.9	8.9	0.0
2013-Sep-11 Wed	###	###	###	###	3,155,754	0	88.9	88.9	0.0
2013-Sep-10 Tue	0.71	###	0.655	###	4,446,478	1,456,221	###	###	0.0
2013-Sep-09 Mon	0.685	###	0.685	###			88.7	88.7	0.0
2013-Sep-06 Fri	###	0.675	###	###			###	###	0.0
2013-Sep-05 Thu	###	###	###	0.675	3,393,173	0	13.7	13.7	0.0
2013-Sep-04 Wed	0.73	###	###	###			###	###	0.0
2013-Sep-03 Tue	0.755	0.755	###	###	6,762,250	2,552,749	3.1	3.1	0.0
2013-Sep-02 Mon	0.73	###	###	###			###	###	0.0
2013-Aug-30 Fri	###	###	0.685	0.78			###	###	0.1
2013-Aug-29 Thu	0.78	0.78	###	0.71	4,762,048	###	3.6	3.6	###
2013-Aug-28 Wed	0.785	###	0.775	0.8	5,096,723	1,974,980	###	###	0.1
2013-Aug-27 Tue	0.81	0.825	0.775	0.79	2,842,143	###	###	###	###
2013-Aug-26 Mon	0.83	0.86	###	0.82			24.8	24.8	0.1
2013-Aug-23 Fri	0.8	0.8	0.775	0.78	5,564,452	###	12.7	12.7	0.1
2013-Aug-22 Thu	0.775	###	0.74	###	6,059,578	2,242,043	23.0	23.0	0.0
2013-Aug-21 Wed	0.825	0.86	###	###			###	###	0.0
2013-Aug-20 Tue	0.83	0.85	0.78	0.79			###	###	###
2013-Aug-19 Mon	0.84	###	0.83	0.88	14,100,549	5,851,727	###	###	0.1
2013-Aug-16 Fri	###	###	###	0.785			###	###	###
2013-Aug-15 Thu	0.59	###	0.59	0.655	12,840,881	3,788,059	97.9	97.9	###
2013-Aug-14 Wed	0.58	0.58	0.555	0.57	2,574,450	###	19.6	19.6	###
2013-Aug-13 Tue	0.585	0.587	0.56	0.58	3,956,224	###	###	###	###
2013-Aug-12 Mon	0.555	0.585	0.54	0.58			88.9	88.9	###
2013-Aug-09 Fri	0.53	0.545	0.525	0.53	2,092,386	1,119,426	70.8	70.8	0.0
2013-Aug-08 Thu	0.51	0.525	###	###			17.8	17.8	0.0
2013-Aug-07 Wed	0.53	0.53	0.51	0.51	3,197,350	1,662,622	13.8	13.8	###
2013-Aug-06 Tue	0.55	0.56	###	0.545			25.9	25.9	0.0
2013-Aug-05 Mon	0.555	0.585	0.555	###			###	###	0.0
2013-Aug-02 Fri	###	0.575	0.53	0.54			###	###	0.0
2013-Aug-01 Thu	0.58	0.59	###	0.58	1,708,759	504,083	###	###	###
2013-Jul-31 Wed	0.57	###	0.555	0.585			86.1	86.1	###
2013-Jul-30 Tue	0.57	0.585	0.56	0.58			82.7	82.7	###
2013-Jul-29 Mon	0.585	0.59	0.56	###			###	###	0.0
2013-Jul-26 Fri	0.58	###	0.56	0.585	4,076,876	1,141,525	78.0	78.0	###
2013-Jul-25 Thu	0.57	0.58	0.555	0.58	3,924,152	2,226,956	###	###	###
2013-Jul-24 Wed	0.625	###	###	###			10.5	10.5	0.0
2013-Jul-23 Tue	0.685	###	0.585	###	13,139,846	###	###	###	0.0
2013-Jul-22 Mon	0.59	0.647	0.587	###	11,873,457	7,325,922	94.9	94.9	0.0
2013-Jul-19 Fri	###	0.555	0.48	0.555	9,186,653	###	98.2	98.2	###
2013-Jul-18 Thu	0.47	###	0.47	0.49	6,119,544	###	92.3	92.3	###
2013-Jul-17 Wed	0.5	###	0.475	0.485	13,549,554	###	###	###	0.0
2013-Jul-16 Tue	0.575	0.59	###	###			###	###	0.0
2013-Jul-15 Mon	0.685	0.74	###	###	9,808,777	3,629,247	9.7	9.7	0.0
2013-Jul-12 Fri	###	###	###	###			###	###	0.0
2013-Jul-11 Thu	0.545	###	0.54	###			###	###	0.0
2013-Jul-10 Wed	0.52	###	0.47	0.485			###	###	0.0
2013-Jul-09 Tue	0.53	###	0.5	###	5,858,781	###	12.3	12.3	0.0
2013-Jul-08 Mon	0.525	0.525	0.485	0.5			9.3	9.3	0.0
2013-Jul-05 Fri	###	###	0.547	0.56	4,506,044	###	###	###	###
2013-Jul-04 Thu	###	###	###	0.625	5,918,086	0	87.8	87.8	0.0
2013-Jul-03 Wed	###	0.585	###	###	8,194,685	2,396,945	###	###	0.0
2013-Jul-02 Tue	0.5	###	0.49	0.525	5,613,771	1,375,373	87.8	87.8	0.0
2013-Jul-01 Mon	0.485	0.52	0.46	0.475			###	###	###
2013-Jun-28 Fri	0.45	###	0.425	###			###	###	0.0
2013-Jun-27 Thu	0.455	0.53	0.45	0.46	14,776,148	###	###	###	0.0
2013-Jun-26 Wed	###	0.55	0.445	0.475	11,989,778	###	###	###	###
2013-Jun-25 Tue	###	0.57	0.487	###	11,008,148	###	6.4	6.4	0.0
2013-Jun-24 Mon	###	0.725	###	###	6,268,972	###	###	###	0.0
2013-Jun-21 Fri	###	0.79	###	0.775	15,568,748	6,149,655	###	###	0.1
2013-Jun-20 Thu	0.78	###	0.722	0.725			###	###	###
2013-Jun-19 Wed	0.855	0.885	###	0.845	4,967,577	2,198,152	19.5	19.5	###
2013-Jun-18 Tue	0.925	0.925	0.885	###	3,933,144	###	19.1	19.1	0.0
2013-Jun-17 Mon	###	###	0.925	###	2,684,849	1,241,742	73.9	73.9	0.0
2013-Jun-14 Fri	###	###	0.925	###			###	###	0.0
2013-Jun-13 Thu	###	###	###	###			78.8	78.8	0.0
2013-Jun-12 Wed	###	###	###	###			73.8	73.8	0.0
2013-Jun-11 Tue	###	###	0.955	###	3,906,440	1,865,325	86.0	86.0	0.0
2013-Jun-07 Fri	###	###	###	###			###	###	0.0
2013-Jun-06 Thu	###	###	###	###	2,478,653	0	###	###	0.0
2013-Jun-05 Wed	###	###	###	###	3,496,457	0	87.7	87.7	0.0
2013-Jun-04 Tue	1.085	###	1.085	1.125	3,892,172	###	###	###	###
2013-Jun-03 Mon	###	1.075	###	1.055	4,476,023	###	86.7	86.7	0.1
2013-May-31 Fri	1.085	1.085	###	###	3,721,449	2,018,886	19.3	19.3	0.0
2013-May-30 Thu	###	###	###	###	4,897,780	0	89.6	89.6	0.0
2013-May-29 Wed	###	1	0.985	###			###	###	0.0
2013-May-28 Tue	###	###	0.985	###			74.9	74.9	0.0
2013-May-27 Mon	###	###	0.985	###			7.3	7.3	0.0
2013-May-24 Fri	###	###	1.045	1.055			###	###	0.1
2013-May-23 Thu	###	###	1.025	###			87.9	87.9	0.0
2013-May-22 Wed	###	1.125	###	1.055	3,172,371	1,784,458	###	###	0.1
2013-May-21 Tue	###	###	###	###			29.1	29.1	0.0
2013-May-20 Mon	###	###	1.045	###	2,276,083	1,189,253	23.2	23.2	0.0
2013-May-17 Fri	###	###	1.085	###			78.3	78.3	0.0
2013-May-16 Thu	1.21	1.21	1.145	###			###	###	0.0
2013-May-15 Wed	1.325	###	1.255	1.27			###	###	###
2013-May-14 Tue	1.345	###	###	###	1,736,881	0	###	###	0.0
2013-May-13 Mon	###	1.375	###	###	1,644,973	###	18.2	18.2	0.0
2013-May-10 Fri	1.43	1.49	1.41	###			###	###	0.0
2013-May-09 Thu	1.41	###	###	1.44			82.5	82.5	0.1
2013-May-08 Wed	###	###	###	###	2,486,354	0	###	###	0.0
2013-May-07 Tue	###	###	###	###			###	###	0.0
2013-May-06 Mon	###	1.4	###	###			88.7	88.7	0.0
2013-May-03 Fri	1.345	###	1.275	###			###	###	0.0
2013-May-02 Thu	###	###	###	###			###	###	0.0
2013-May-01 Wed	1.375	###	###	1.375	1,248,127	0	75.7	75.7	0.1
2013-Apr-30 Tue	1.41	1.41	###	1.355	3,153,927	###	11.8	11.8	###
2013-Apr-29 Mon	1.425	1.46	###	1.425	1,992,081	###	###	###	###
2013-Apr-26 Fri	1.47	1.53	1.47	###			80.3	80.3	0.0
2013-Apr-24 Wed	###	1.485	###	1.45			###	###	###
2013-Apr-23 Tue	1.4	1.46	###	###	2,541,549	###	###	###	0.0
2013-Apr-22 Mon	###	1.42	###	###			70.4	70.4	0.0
2013-Apr-19 Fri	1.25	###	1.25	###			95.2	95.2	0.0
2013-Apr-18 Thu	###	###	###	1.22			###	###	0.1
2013-Apr-17 Wed	###	1.4	###	1.325	3,334,849	###	9.1	9.1	0.1
2013-Apr-16 Tue	1.26	1.45	1.25	1.375	6,661,420	###	###	###	0.1
2013-Apr-15 Mon	1.55	1.57	1.45	1.46	4,034,520	6,092,125	11.1	11.1	0.1
2013-Apr-12 Fri	###	1.75	1.675	1.7	1,836,476	###	###	###	###
2013-Apr-11 Thu	1.685	1.775	1.675	1.75			91.6	91.6	0.1
2013-Apr-10 Wed	1.73	1.775	1.72	1.775	2,284,654	###	85.7	85.7	###
2013-Apr-09 Tue	###	###	###	1.675			###	###	###
2013-Apr-08 Mon	###	1.71	1.625	###			18.3	18.3	0.0
2013-Apr-05 Fri	1.555	1.59	1.545	1.56			72.3	72.3	###
2013-Apr-04 Thu	1.55	1.58	1.51	1.51	3,773,976	###	26.6	26.6	0.1
2013-Apr-03 Wed	1.75	1.75	###	1.655			9.5	9.5	0.1
2013-Apr-02 Tue	###	1.86	###	1.83	1,133,052	###	85.8	85.8	###
2013-Mar-28 Thu	1.85	1.89	###	###	1,666,780	###	###	###	0.0
2013-Mar-27 Wed	###	1.87	###	1.84	1,051,453	###	19.5	19.5	###
2013-Mar-26 Tue	1.855	1.887	1.83	1.885			###	###	0.1
2013-Mar-25 Mon	###	###	1.87	1.88	861,442	805,448	###	###	0.1
2013-Mar-22 Fri	1.89	1.922	###	###	1,426,555	###	71.7	71.7	0.0
2013-Mar-21 Thu	1.88	###	1.84	1.85			###	###	0.1
2013-Mar-20 Wed	1.925	###	1.86	1.87			14.9	14.9	###
2013-Mar-19 Tue	###	1.945	###	###			###	###	0.0
2013-Mar-18 Mon	1.89	###	1.875	1.88	2,636,923	###	37.0	37.0	0.1
2013-Mar-15 Fri	1.84	1.84	1.79	1.83			23.1	23.1	###
2013-Mar-14 Thu	1.825	1.83	1.77	###	3,121,157	5,618,082	37.7	37.7	0.0
2013-Mar-13 Wed	###	###	1.775	1.85			###	###	0.1
2013-Mar-12 Tue	1.8	1.83	1.745	1.76	3,538,381	6,324,856	21.7	21.7	0.1
2013-Mar-11 Mon	1.77	1.855	1.77	###			###	###	0.0
2013-Mar-08 Fri	1.685	1.825	###	1.755			89.2	89.2	0.1
2013-Mar-07 Thu	###	###	1.645	###	5,932,141	4,879,185	###	###	0.0
2013-Mar-06 Wed	###	###	1.56	###			24.4	24.4	0.0
2013-Mar-05 Tue	1.56	###	###	1.59	2,620,157	0	85.8	85.8	###
2013-Mar-04 Mon	1.51	1.56	1.51	###	1,863,720	###	89.7	89.7	0.0
2013-Mar-01 Fri	1.55	1.55	###	1.52	2,466,154	###	21.0	21.0	0.1
2013-Feb-28 Thu	###	###	1.585	###	2,023,357	###	###	###	0.0
2013-Feb-27 Wed	###	###	1.655	###	3,452,844	2,857,228	70.5	70.5	0.0
2013-Feb-26 Tue	1.57	1.625	1.56	###	2,411,846	###	86.4	86.4	0.0
2013-Feb-25 Mon	1.58	###	1.55	1.56			###	###	###
2013-Feb-22 Fri	1.56	###	1.525	###	5,427,886	###	###	###	0.0
2013-Feb-21 Thu	1.57	1.58	1.485	1.52			###	###	0.1
2013-Feb-20 Wed	1.59	###	1.55	###	3,836,228	2,973,076	###	###	0.0
2013-Feb-19 Tue	1.725	1.725	###	###	5,188,784	4,475,326	###	###	0.0
2013-Feb-18 Mon	1.755	1.77	###	###			###	###	0.0
2013-Feb-15 Fri	1.74	1.84	###	1.825			93.4	93.4	###
2013-Feb-14 Thu	###	###	1.73	###			###	###	0.0
2013-Feb-13 Wed	1.87	1.875	1.85	1.85	1,610,450	###	###	###	0.1
2013-Feb-12 Tue	###	###	1.86	1.875			###	###	###
2013-Feb-11 Mon	###	###	###	###	1,903,727	0	79.6	79.6	0.0
2013-Feb-08 Fri	###	###	1.85	###			###	###	0.0
2013-Feb-07 Thu	1.885	###	1.83	1.88			###	###	0.1
2013-Feb-06 Wed	###	1.975	1.875	###	3,826,276	7,365,581	###	###	0.0
2013-Feb-05 Tue	###	###	###	###	1,406,426	0	81.8	81.8	0.0
2013-Feb-04 Mon	###	###	###	###			###	###	0.0
2013-Feb-01 Fri	###	###	###	###	2,148,773	0	###	###	0.0
2013-Jan-31 Thu	###	1.955	1.88	###			###	###	0.0
2013-Jan-30 Wed	1.83	1.85	1.82	1.85	2,005,682	3,680,426	###	###	0.1
2013-Jan-29 Tue	1.88	1.89	1.82	###	3,129,859	5,805,888	###	###	0.0
2013-Jan-25 Fri	###	###	1.89	###			###	###	0.0
2013-Jan-24 Thu	###	###	###	1.925	1,838,689	0	70.5	70.5	0.1
2013-Jan-23 Wed	###	###	1.885	###			###	###	0.0
2013-Jan-22 Tue	1.81	###	1.76	1.84			###	###	###
2013-Jan-21 Mon	###	###	1.955	1.955	4,137,748	4,044,648	###	###	###
2013-Jan-18 Fri	###	###	###	###	2,933,788	0	###	###	0.0
2013-Jan-17 Thu	###	###	###	###			30.2	30.2	0.0
2013-Jan-16 Wed	###	###	###	###	2,972,682	0	84.3	84.3	0.0
2013-Jan-15 Tue	###	###	###	###	1,687,770	0	80.2	80.2	0.0
2013-Jan-14 Mon	###	###	###	###			25.9	25.9	0.0
2013-Jan-11 Fri	###	###	###	###			76.7	76.7	0.0
2013-Jan-10 Thu	###	2.025	###	2	2,897,056	###	###	###	0.1
2013-Jan-09 Wed	###	###	###	###	3,110,946	0	###	###	0.0
2013-Jan-08 Tue	###	###	###	###	2,254,149	0	###	###	0.0
2013-Jan-07 Mon	###	###	###	###	2,235,675	0	18.3	18.3	0.0
2013-Jan-04 Fri	###	2.175	###	###	1,940,944	2,110,776	24.7	24.7	0.0
2013-Jan-03 Thu	###	2.25	###	2.2			###	###	0.2
2013-Jan-02 Wed	###	###	###	###	2,200,544	0	12.2	12.2	0.0
2012-Dec-31 Mon	###	###	###	###	919,655	0	17.5	17.5	0.0
2012-Dec-28 Fri	###	###	###	###			80.8	80.8	0.0
2012-Dec-27 Thu	###	###	###	###	453,177	0	79.4	79.4	0.0
2012-Dec-24 Mon	###	###	###	###			75.7	75.7	0.0
2012-Dec-21 Fri	###	###	###	###			85.5	85.5	0.0
2012-Dec-20 Thu	###	###	###	###	3,413,888	0	78.1	78.1	0.0
2012-Dec-19 Wed	###	###	###	###			###	###	0.0
2012-Dec-18 Tue	###	2.275	###	2.24			91.8	91.8	###
2012-Dec-17 Mon	2.23	2.24	###	###	2,266,125	###	12.6	12.6	0.0
2012-Dec-14 Fri	2.2	###	###	2.26			85.8	85.8	###
2012-Dec-13 Thu	2.25	2.28	2.22	2.23			###	###	###
2012-Dec-12 Wed	2.25	2.26	2.22	2.24			###	###	###
2012-Dec-11 Tue	2.25	2.27	2.23	2.24			24.8	24.8	###
2012-Dec-10 Mon	2.29	###	2.24	2.25	1,972,476	2,209,173	20.3	20.3	###
2012-Dec-07 Fri	2.27	###	2.25	###	1,510,823	1,699,675	###	###	0.0
2012-Dec-06 Thu	2.26	2.28	2.22	2.25			###	###	###
2012-Dec-05 Wed	2.22	2.28	2.2	2.27			86.1	86.1	0.2
2012-Dec-04 Tue	2.24	2.27	2.23	2.24			###	###	###
2012-Dec-03 Mon	###	###	2.27	2.28	2,022,521	###	22.9	22.9	0.2
2012-Nov-30 Fri	2.4	2.4	###	###	1,619,675	###	###	###	0.0
2012-Nov-29 Thu	###	###	###	###	1,497,483	0	###	###	0.0
2012-Nov-28 Wed	###	###	###	###			###	###	0.0
2012-Nov-27 Tue	2.45	###	2.42	2.44			25.5	25.5	0.2
2012-Nov-26 Mon	2.47	2.48	2.44	2.46			30.1	30.1	0.2
2012-Nov-23 Fri	2.5	2.5	2.43	2.45	825,228	2,034,187	###	###	0.2
2012-Nov-22 Thu	2.42	2.51	2.42	2.48	1,364,652	###	86.4	86.4	0.2
2012-Nov-21 Wed	2.4	###	###	2.41			78.1	78.1	0.2
2012-Nov-20 Tue	2.42	2.45	###	2.42			###	###	0.2
2012-Nov-19 Mon	###	2.4	###	###	1,149,755	###	###	###	0.0
2012-Nov-16 Fri	###	###	2.29	###			76.9	76.9	0.0
2012-Nov-15 Thu	###	2.4	2.325	###			33.4	33.4	0.0
2012-Nov-14 Wed	###	###	2.25	###	2,146,726	###	###	###	0.0
2012-Nov-13 Tue	2.43	2.45	###	###			###	###	0.0
2012-Nov-12 Mon	2.45	2.47	2.44	2.45	643,585	###	72.9	72.9	0.2
2012-Nov-09 Fri	2.5	2.52	2.48	2.49			###	###	0.2
2012-Nov-08 Thu	2.52	2.54	2.46	2.5			###	###	0.2
2012-Nov-07 Wed	2.51	2.58	2.43	2.58			###	###	0.2
2012-Nov-06 Tue	2.43	2.44	###	2.42	1,361,243	###	###	###	0.2
2012-Nov-05 Mon	2.43	2.45	###	2.42			###	###	0.2
2012-Nov-02 Fri	2.52	2.53	2.48	2.48	910,224	###	###	###	0.2
2012-Nov-01 Thu	2.56	2.58	2.48	2.52	2,160,787	###	###	###	###
2012-Oct-31 Wed	2.52	2.57	2.48	2.56	1,671,359	4,220,181	80.5	80.5	0.2
2012-Oct-30 Tue	2.51	2.525	2.47	2.5			###	###	0.2
2012-Oct-29 Mon	2.55	2.58	2.49	2.53	2,069,628	###	###	###	###
2012-Oct-26 Fri	###	###	2.53	2.54			###	###	###
2012-Oct-25 Thu	2.58	###	2.55	2.59	2,172,754	###	75.3	75.3	0.2
2012-Oct-24 Wed	###	###	2.58	2.58	2,114,256	###	###	###	0.2
2012-Oct-23 Tue	2.71	2.72	###	###	1,337,084	###	###	###	0.0
2012-Oct-22 Mon	###	###	###	###	1,737,328	0	###	###	0.0
2012-Oct-19 Fri	2.73	2.74	###	###	1,798,179	###	13.9	13.9	0.0
2012-Oct-18 Thu	2.79	2.79	2.76	2.77			26.2	26.2	0.2
2012-Oct-17 Wed	2.76	2.82	2.74	2.78	2,004,723	5,573,129	74.3	74.3	0.2
2012-Oct-16 Tue	2.78	2.83	2.74	2.76			###	###	0.2
2012-Oct-15 Mon	2.79	2.79	2.72	2.77			###	###	0.2
2012-Oct-12 Fri	2.88	###	2.84	2.84			###	###	0.2
2012-Oct-11 Thu	2.83	###	2.83	2.89			85.8	85.8	###
2012-Oct-10 Wed	2.86	2.88	2.82	2.85	1,290,987	###	27.6	27.6	###
2012-Oct-09 Tue	2.87	###	2.87	###			###	###	0.0
2012-Oct-08 Mon	###	2.975	2.89	###	1,642,846	4,817,645	20.2	20.2	0.0
2012-Oct-05 Fri	###	3	###	###			###	###	0.0
2012-Oct-04 Thu	###	###	2.8	2.85	3,635,888	5,090,243	###	###	###
2012-Oct-03 Wed	###	###	2.88	###			26.8	26.8	0.0
2012-Oct-02 Tue	###	###	###	###	1,412,071	0	77.3	77.3	0.0
2012-Oct-01 Mon	2.88	###	2.87	###	1,615,758	###	77.5	77.5	0.0
2012-Sep-28 Fri	2.86	###	2.85	###	2,496,879	3,558,052	###	###	0.0
2012-Sep-27 Thu	2.75	2.86	2.71	2.85	2,321,258	###	90.7	90.7	###
2012-Sep-26 Wed	###	2.79	###	2.76	1,745,742	###	###	###	0.2
2012-Sep-25 Tue	2.75	2.76	###	2.7			19.2	19.2	0.2
2012-Sep-24 Mon	2.82	2.85	2.76	2.78			###	###	0.2
2012-Sep-21 Fri	2.86	2.87	2.81	2.84	1,617,853	###	###	###	0.2
2012-Sep-20 Thu	###	###	2.85	2.86	2,770,942	###	###	###	0.2
2012-Sep-19 Wed	###	###	2.84	###			###	###	0.0
2012-Sep-18 Tue	2.86	###	2.81	###			79.6	79.6	0.0
2012-Sep-17 Mon	2.87	###	###	2.89			###	###	###
2012-Sep-14 Fri	2.83	2.88	2.75	2.88			77.9	77.9	0.2
2012-Sep-13 Thu	2.78	2.78	###	###	1,723,652	2,395,876	10.7	10.7	0.0
2012-Sep-12 Wed	2.72	2.82	2.72	2.78	2,204,181	6,105,581	###	###	0.2
2012-Sep-11 Tue	###	2.73	###	2.7			###	###	0.2
2012-Sep-10 Mon	###	###	###	###			72.1	72.1	0.0
2012-Sep-07 Fri	###	2.7	2.55	###			14.3	14.3	0.0
2012-Sep-06 Thu	###	2.71	2.58	2.71			###	###	###
2012-Sep-05 Wed	2.55	2.59	2.51	2.56			82.3	82.3	0.2
2012-Sep-04 Tue	2.58	###	2.51	2.56	1,060,481	###	30.2	30.2	0.2
2012-Sep-03 Mon	2.55	###	2.53	2.57			76.4	76.4	###
2012-Aug-31 Fri	2.46	2.47	2.41	2.45	2,468,587	6,023,352	###	###	0.2
2012-Aug-30 Thu	2.48	2.5	2.46	2.49			###	###	0.2
2012-Aug-29 Wed	###	###	2.49	2.53			###	###	###
2012-Aug-28 Tue	###	###	2.56	###			74.9	74.9	0.0
2012-Aug-27 Mon	###	2.7	###	###	1,010,859	1,364,659	###	###	0.0
2012-Aug-24 Fri	###	###	###	###	806,648	0	###	###	0.0
2012-Aug-23 Thu	###	2.72	2.57	###			###	###	0.0
2012-Aug-22 Wed	2.57	2.58	2.52	2.55	1,740,343	4,437,874	###	###	0.2
2012-Aug-21 Tue	2.5	2.54	2.48	2.51	1,136,023	###	###	###	###
2012-Aug-20 Mon	2.45	2.5	2.445	2.49	852,574	2,107,989	82.5	82.5	0.2
2012-Aug-17 Fri	###	2.46	###	2.45			###	###	0.2
2012-Aug-16 Thu	###	2.345	2.27	###	1,181,778	2,726,952	16.6	16.6	0.0
2012-Aug-15 Wed	###	###	2.25	###			###	###	0.0
2012-Aug-14 Tue	###	###	2.27	###	883,423	1,002,685	###	###	0.0
2012-Aug-13 Mon	###	###	2.29	###			85.4	85.4	0.0
2012-Aug-10 Fri	2.28	###	2.27	###	1,803,359	###	82.1	82.1	0.0
2012-Aug-09 Thu	2.24	2.27	2.21	2.26	1,556,950	###	76.5	76.5	###
2012-Aug-08 Wed	2.27	###	2.26	2.27	1,295,752	###	###	###	0.2
2012-Aug-07 Tue	2.25	###	2.245	2.26	1,274,154	###	###	###	###
2012-Aug-06 Mon	2.27	2.28	2.2	2.24			18.3	18.3	###
2012-Aug-03 Fri	###	###	###	###			###	###	0.0
2012-Aug-02 Thu	###	###	###	###			78.4	78.4	0.0
2012-Aug-01 Wed	###	###	2.28	###			23.0	23.0	0.0
2012-Jul-30 Mon	###	###	2.23	2.26			17.2	17.2	###
2012-Jul-27 Fri	2.28	2.28	2.24	2.26			###	###	###
2012-Jul-26 Thu	2.22	2.28	2.21	2.22			69.8	69.8	0.2
2012-Jul-25 Wed	2.21	2.26	###	###			19.1	19.1	0.0
2012-Jul-24 Tue	2.26	2.27	2.21	2.24	1,620,048	###	26.2	26.2	###
2012-Jul-23 Mon	###	###	2.25	2.26	1,408,954	1,585,073	###	###	###
2012-Jul-20 Fri	###	2.4	###	###	1,790,629	2,148,754	###	###	0.0
2012-Jul-19 Thu	2.4	2.42	###	###			###	###	0.0
2012-Jul-18 Wed	2.49	2.49	###	2.4			11.8	11.8	###
2012-Jul-17 Tue	2.45	2.59	2.45	2.57			94.4	94.4	###
2012-Jul-13 Fri	###	2.49	###	2.42			90.4	90.4	0.2
2012-Jul-12 Thu	2.42	2.44	###	###	1,788,285	###	14.7	14.7	0.0
2012-Jul-11 Wed	2.43	2.47	2.41	2.45			81.6	81.6	0.2
2012-Jul-10 Tue	2.56	2.57	2.49	2.51			21.6	21.6	###
2012-Jul-09 Mon	2.55	2.57	2.51	2.56	1,741,284	###	###	###	0.2
2012-Jul-06 Fri	###	###	2.58	###	943,027	###	###	###	0.0
2012-Jul-05 Thu	###	###	2.58	###	799,970	###	19.4	19.4	0.0
2012-Jul-04 Wed	2.59	###	2.59	###			###	###	0.0
2012-Jul-03 Tue	2.52	2.58	2.485	2.56	1,099,877	###	83.9	83.9	0.2
2012-Jul-02 Mon	2.56	2.57	2.47	2.51	1,201,689	3,028,256	16.8	16.8	###
2012-Jun-29 Fri	###	2.52	###	2.48	1,499,624	1,889,526	87.4	87.4	0.2
2012-Jun-28 Thu	2.43	2.45	2.4	2.41			30.3	30.3	0.2
2012-Jun-27 Wed	2.42	2.45	###	2.41	1,024,053	###	###	###	0.2
2012-Jun-26 Tue	2.51	2.55	2.44	2.44			18.0	18.0	0.2
2012-Jun-25 Mon	2.54	2.55	2.47	2.49			26.4	26.4	0.2
2012-Jun-22 Fri	###	###	2.54	2.55	2,251,871	2,859,876	###	###	0.2
2012-Jun-21 Thu	2.73	2.75	###	###	2,375,676	3,266,554	26.2	26.2	0.0
2012-Jun-20 Wed	2.82	2.82	2.71	2.75			15.3	15.3	###
2012-Jun-19 Tue	2.85	2.87	2.8	2.82			22.2	22.2	###
2012-Jun-18 Mon	2.77	2.81	2.74	2.8			73.7	73.7	0.2
2012-Jun-15 Fri	2.81	2.82	2.76	2.79	1,381,574	###	26.0	26.0	###
2012-Jun-14 Thu	2.84	2.86	2.79	2.81	1,236,759	3,493,844	###	###	###
2012-Jun-13 Wed	2.82	2.83	2.75	2.8	2,588,153	7,220,946	31.6	31.6	0.2
2012-Jun-12 Tue	2.74	2.77	2.7	2.73			###	###	###
2012-Jun-08 Fri	###	2.725	###	###	2,299,880	3,133,586	###	###	0.0
2012-Jun-07 Thu	2.78	2.79	2.7	2.76			28.4	28.4	0.2
2012-Jun-06 Wed	2.75	2.81	2.72	2.78	3,105,177	###	77.2	77.2	0.2
2012-Jun-05 Tue	2.7	2.75	###	2.7			67.5	67.5	0.2
2012-Jun-04 Mon	###	2.74	###	###	4,505,683	6,172,785	37.1	37.1	0.0
2012-Jun-01 Fri	2.56	2.57	2.45	2.46	1,581,184	3,968,771	11.7	11.7	0.2
2012-May-31 Thu	2.57	###	2.54	###			71.7	71.7	0.0
2012-May-30 Wed	2.52	###	2.49	2.58	2,864,581	###	###	###	0.2
2012-May-29 Tue	2.59	###	2.57	###			62.6	62.6	0.0
2012-May-28 Mon	2.49	###	2.48	###			###	###	0.0
2012-May-25 Fri	2.43	2.45	###	###			###	###	0.0
2012-May-24 Thu	2.4	2.44	###	###	1,659,243	2,024,276	28.4	28.4	0.0
2012-May-23 Wed	###	2.4	###	###	1,851,846	###	29.1	29.1	0.0
2012-May-22 Tue	2.43	2.5	2.41	2.47			###	###	###
2012-May-21 Mon	2.42	2.46	###	2.4			26.5	26.5	###
2012-May-18 Fri	###	2.46	###	###	3,177,954	3,908,883	###	###	0.0
2012-May-17 Thu	###	###	###	###	4,034,441	0	###	###	0.0
2012-May-16 Wed	2.29	###	2.23	2.26			###	###	###
2012-May-15 Tue	2.47	2.47	###	###	1,931,489	2,385,388	15.3	15.3	0.0
2012-May-14 Mon	2.54	2.55	2.455	2.53			31.2	31.2	###
2012-May-11 Fri	2.42	2.55	2.41	2.52			92.3	92.3	###
2012-May-10 Thu	2.28	2.44	2.28	###	3,101,275	###	88.9	88.9	0.0
2012-May-09 Wed	2.29	###	###	2.2			###	###	0.2
2012-May-08 Tue	2.42	2.43	2.355	###	1,792,420	###	###	###	0.0
2012-May-07 Mon	2.45	2.45	2.4	2.43			###	###	###
2012-May-04 Fri	2.58	2.59	2.48	2.5			14.6	14.6	0.2
2012-May-03 Thu	###	###	2.58	###	2,008,050	2,590,384	###	###	0.0
2012-May-02 Wed	###	###	###	###	1,511,976	0	###	###	0.0
2012-May-01 Tue	###	###	2.59	###	2,134,525	###	###	###	0.0
2012-Apr-30 Mon	2.56	###	2.55	###			83.5	83.5	0.0
2012-Apr-27 Fri	2.55	2.56	2.51	2.52			23.1	23.1	###
2012-Apr-26 Thu	2.47	2.51	2.45	2.49			83.2	83.2	0.2
2012-Apr-24 Tue	###	2.46	###	2.41			83.6	83.6	0.2
2012-Apr-23 Mon	2.48	2.5	2.43	2.45	1,568,428	3,866,175	###	###	0.2
2012-Apr-20 Fri	2.49	2.55	2.47	2.52			81.4	81.4	###
2012-Apr-19 Thu	###	2.47	###	2.46			###	###	0.2
2012-Apr-18 Wed	###	###	2.28	###	1,961,759	###	###	###	0.0
2012-Apr-17 Tue	2.26	2.28	2.23	2.24	1,072,780	###	29.0	29.0	###
2012-Apr-16 Mon	2.26	###	2.25	2.27			77.1	77.1	0.2
2012-Apr-13 Fri	###	###	2.27	###	1,266,072	###	25.6	25.6	0.0
2012-Apr-12 Thu	2.28	###	2.24	2.24	1,965,628	###	###	###	###
2012-Apr-11 Wed	2.23	###	2.23	2.27	6,506,854	7,255,142	###	###	0.2
2012-Apr-10 Tue	2.22	2.28	2.2	2.25	2,192,975	###	86.5	86.5	###
2012-Apr-05 Thu	###	2.28	###	2.26	4,679,773	5,334,941	###	###	###
2012-Apr-04 Wed	###	###	2.27	###	3,078,473	###	###	###	0.0
2012-Apr-03 Tue	2.41	2.41	###	###	2,162,756	2,606,120	18.1	18.1	0.0
2012-Apr-02 Mon	2.41	2.46	###	2.41			###	###	0.2
2012-Mar-30 Fri	###	2.42	###	###			66.9	66.9	0.0
2012-Mar-29 Thu	2.42	2.42	###	###			11.0	11.0	0.0
2012-Mar-28 Wed	2.4	2.43	###	2.41	2,111,745	2,565,770	###	###	0.2
2012-Mar-27 Tue	2.45	2.48	2.45	2.46	2,529,352	6,234,852	###	###	0.2
2012-Mar-26 Mon	2.4	2.41	###	###			26.5	26.5	0.0
2012-Mar-23 Fri	###	###	###	###			18.9	18.9	0.0
2012-Mar-22 Thu	2.44	2.46	2.41	2.43	2,448,926	###	28.4	28.4	###
2012-Mar-21 Wed	2.4	2.43	2.345	###			13.8	13.8	0.0
2012-Mar-20 Tue	###	2.4	###	###			27.6	27.6	0.0
2012-Mar-19 Mon	2.44	2.45	###	###			15.1	15.1	0.0
2012-Mar-16 Fri	2.43	2.47	2.41	2.43	2,420,972	5,907,171	###	###	###
2012-Mar-15 Thu	2.42	2.42	###	2.41	3,345,122	###	29.3	29.3	0.2
2012-Mar-14 Wed	2.56	2.58	2.5	2.52			17.5	17.5	###
2012-Mar-13 Tue	2.53	###	2.52	###			89.2	89.2	0.0
2012-Mar-12 Mon	2.56	2.58	2.525	2.56	917,341	###	###	###	0.2
2012-Mar-09 Fri	###	###	2.53	2.56			16.2	16.2	0.2
2012-Mar-08 Thu	2.56	2.59	2.51	2.55	1,708,889	###	###	###	0.2
2012-Mar-07 Wed	2.57	2.59	2.53	2.53			###	###	###
2012-Mar-06 Tue	2.73	2.73	###	###	1,834,350	2,503,887	22.5	22.5	0.0
2012-Mar-05 Mon	2.78	2.8	2.74	2.77	1,013,352	2,806,985	###	###	0.2
2012-Mar-02 Fri	2.79	2.84	2.77	2.81			74.7	74.7	###
2012-Mar-01 Thu	2.75	2.76	###	2.72			###	###	0.2
2012-Feb-29 Wed	2.86	2.87	2.84	2.87			65.7	65.7	###
2012-Feb-28 Tue	2.84	2.87	2.78	2.81			###	###	###
2012-Feb-27 Mon	###	###	2.86	2.88	785,446	1,123,187	22.7	22.7	0.2
2012-Feb-24 Fri	###	###	###	###			21.2	21.2	0.0
2012-Feb-23 Thu	###	3	2.89	###			13.4	13.4	0.0
2012-Feb-22 Wed	###	###	2.89	###	2,533,522	###	74.0	74.0	0.0
2012-Feb-21 Tue	2.83	2.88	2.81	2.87	1,194,482	###	###	###	###
2012-Feb-20 Mon	2.81	2.88	2.79	2.87			###	###	###
2012-Feb-17 Fri	2.76	2.8	2.72	2.77			###	###	0.2
2012-Feb-16 Thu	2.78	2.8	2.7	2.72			###	###	0.2
2012-Feb-15 Wed	2.79	2.87	2.78	2.83			###	###	0.2
2012-Feb-14 Tue	2.8	2.82	2.76	2.77	1,453,420	4,055,041	28.3	28.3	0.2
2012-Feb-13 Mon	2.78	2.85	2.78	2.85	1,378,540	###	###	###	###
2012-Feb-10 Fri	2.85	2.85	2.78	2.8	1,464,659	###	###	###	0.2
2012-Feb-09 Thu	2.85	2.89	2.85	2.86			72.7	72.7	0.2
2012-Feb-08 Wed	###	###	2.87	2.87			###	###	###
2012-Feb-07 Tue	2.89	2.89	2.85	2.85	790,749	2,269,449	20.6	20.6	###
2012-Feb-06 Mon	###	###	2.86	###			73.6	73.6	0.0
2012-Feb-03 Fri	###	###	###	###			72.4	72.4	0.0
2012-Feb-02 Thu	###	###	###	###	1,887,281	0	79.2	79.2	0.0
2012-Feb-01 Wed	2.89	###	2.77	2.83			18.0	18.0	0.2
2012-Jan-31 Tue	###	###	2.86	2.87	2,228,657	3,186,979	11.2	11.2	###
2012-Jan-30 Mon	###	###	###	###	2,091,942	0	31.1	31.1	0.0
2012-Jan-27 Fri	###	###	2.885	###			21.2	21.2	0.0
2012-Jan-25 Wed	2.76	2.83	2.75	2.76	1,583,087	###	###	###	0.2
2012-Jan-24 Tue	2.86	2.88	2.76	2.77			###	###	0.2
2012-Jan-23 Mon	2.89	###	2.83	2.83	1,288,943	1,823,854	16.4	16.4	0.2
2012-Jan-20 Fri	###	###	2.85	###	1,750,821	###	###	###	0.0
2012-Jan-19 Thu	###	3	###	###	2,625,273	###	34.5	34.5	0.0
2012-Jan-18 Wed	###	###	2.88	###			24.6	24.6	0.0
2012-Jan-17 Tue	2.89	3	2.88	###	1,352,088	###	###	###	0.0
2012-Jan-16 Mon	2.87	2.88	2.83	2.86	1,403,758	4,007,729	30.7	30.7	0.2
2012-Jan-13 Fri	###	###	###	###			19.6	19.6	0.0
2012-Jan-12 Thu	###	3	2.87	###	3,380,978	9,923,170	###	###	0.0
2012-Jan-11 Wed	2.82	###	2.82	2.88	4,223,980	###	###	###	0.2
2012-Jan-10 Tue	###	2.78	###	2.77			###	###	0.2
2012-Jan-09 Mon	2.59	###	2.52	2.55			###	###	0.2
2012-Jan-06 Fri	2.59	2.59	2.55	2.56	2,373,774	###	###	###	0.2
2012-Jan-05 Thu	2.57	###	2.53	2.55			24.0	24.0	0.2
2012-Jan-04 Wed	2.55	###	2.51	2.52	1,627,178	###	15.7	15.7	###
2012-Jan-03 Tue	2.46	2.52	2.45	2.47			71.5	71.5	###
2011-Dec-30 Fri	2.4	2.42	###	2.4			###	###	###
2011-Dec-29 Thu	###	2.42	###	###	1,917,350	###	88.4	88.4	0.0
2011-Dec-28 Wed	2.59	2.59	2.45	2.46	1,804,574	4,547,526	###	###	0.2
2011-Dec-23 Fri	2.55	2.58	2.51	2.58			###	###	0.2
2011-Dec-22 Thu	2.59	###	2.48	2.5			10.6	10.6	0.2
2011-Dec-21 Wed	###	2.71	2.58	###			###	###	0.0
2011-Dec-20 Tue	2.51	2.58	2.49	2.53	2,186,955	###	80.1	80.1	###
2011-Dec-19 Mon	###	###	2.48	2.49			###	###	0.2
2011-Dec-16 Fri	2.51	2.57	2.43	2.57	12,033,074	30,082,685	###	###	###
2011-Dec-15 Thu	2.55	2.56	2.49	2.54	5,948,440	###	34.4	34.4	###
2011-Dec-14 Wed	###	2.75	###	###			87.0	87.0	0.0
2011-Dec-13 Tue	2.8	2.81	2.76	2.76	2,832,683	7,889,022	###	###	0.2
2011-Dec-12 Mon	###	###	2.86	###			###	###	0.0
2011-Dec-09 Fri	###	###	###	###	2,763,656	0	###	###	0.0
2011-Dec-08 Thu	###	###	###	###	2,862,487	0	24.0	24.0	0.0
2011-Dec-07 Wed	###	###	###	###	2,572,086	0	70.5	70.5	0.0
2011-Dec-06 Tue	###	###	###	###			###	###	0.0
2011-Dec-05 Mon	###	###	###	###	2,166,559	0	76.1	76.1	0.0
2011-Dec-02 Fri	###	###	###	###			84.6	84.6	0.0
2011-Dec-01 Thu	3	###	###	###	3,228,678	0	79.4	79.4	0.0
2011-Nov-30 Wed	2.82	2.84	2.77	2.84	1,824,140	###	###	###	0.2
2011-Nov-29 Tue	2.87	2.89	2.8	2.85	1,922,279	5,468,883	26.9	26.9	###
2011-Nov-28 Mon	2.77	2.85	2.77	2.84			###	###	0.2
2011-Nov-25 Fri	2.73	2.77	2.7	2.72			37.0	37.0	0.2
2011-Nov-24 Thu	2.75	2.85	###	2.79			###	###	###
2011-Nov-23 Wed	2.87	###	2.75	2.79			19.1	19.1	###
2011-Nov-22 Tue	2.76	2.88	2.75	2.85			###	###	###
2011-Nov-21 Mon	###	###	2.85	###			###	###	0.0
2011-Nov-18 Fri	###	###	###	###	4,057,072	0	###	###	0.0
2011-Nov-17 Thu	3.23	3.26	###	3.22			###	###	0.2
2011-Nov-16 Wed	3.5	3.5	3.46	3.46			###	###	0.2
2011-Nov-15 Tue	3.52	3.54	3.48	3.5			###	###	0.3
2011-Nov-14 Mon	3.59	###	3.53	3.55			###	###	###
2011-Nov-11 Fri	3.47	3.52	###	3.52			75.9	75.9	###
2011-Nov-10 Thu	3.4	3.54	###	3.49	1,966,058	3,479,922	86.1	86.1	###
2011-Nov-09 Wed	3.46	3.56	3.44	3.55	2,390,551	8,366,928	###	###	###
2011-Nov-08 Tue	3.42	3.55	###	3.51	2,560,349	###	86.6	86.6	###
2011-Nov-07 Mon	3.27	###	3.22	###			83.7	83.7	0.0
2011-Nov-04 Fri	3.21	3.29	3.2	3.27			###	###	###
2011-Nov-03 Thu	###	###	###	###			###	###	0.0
2011-Nov-02 Wed	###	###	###	###	1,504,348	0	72.9	72.9	0.0
2011-Nov-01 Tue	###	###	###	###	1,517,371	0	24.9	24.9	0.0
2011-Oct-31 Mon	###	###	###	###	1,446,926	0	24.7	24.7	0.0
2011-Oct-28 Fri	###	###	###	3.22			###	###	0.2
2011-Oct-27 Thu	3.26	###	3.26	###			###	###	0.0
2011-Oct-26 Wed	###	3.29	###	3.23	1,581,622	###	###	###	###
2011-Oct-25 Tue	###	###	###	###			30.1	30.1	0.0
2011-Oct-24 Mon	###	###	###	###	1,479,480	0	###	###	0.0
2011-Oct-21 Fri	###	###	###	3	1,129,446	0	74.2	74.2	0.2
2011-Oct-20 Thu	###	###	###	###	1,791,029	0	###	###	0.0
2011-Oct-19 Wed	###	3.22	###	###	2,406,153	###	28.9	28.9	0.0
2011-Oct-18 Tue	###	3.24	###	###			###	###	0.0
2011-Oct-17 Mon	3.28	###	3.22	3.25			20.9	20.9	0.2
2011-Oct-14 Fri	3.25	3.27	###	3.2	1,770,353	2,894,527	###	###	0.2
2011-Oct-13 Thu	###	3.28	###	3.25			###	###	0.2
2011-Oct-12 Wed	3.42	3.5	###	3.45	1,294,641	2,265,621	79.5	79.5	###
2011-Oct-11 Tue	3.55	###	3.47	3.49			19.5	19.5	###
2011-Oct-10 Mon	###	3.51	###	3.42	1,185,273	2,080,154	80.4	80.4	0.2
2011-Oct-07 Fri	3.29	3.41	3.26	###	1,609,858	5,368,876	68.4	68.4	0.0
2011-Oct-06 Thu	###	3.23	###	3.2	1,606,945	###	###	###	0.2
2011-Oct-05 Wed	###	###	###	###			82.4	82.4	0.0
2011-Oct-04 Tue	###	###	###	###	1,987,873	0	97.4	97.4	0.0
2011-Oct-03 Mon	###	###	###	###			33.4	33.4	0.0
2011-Sep-30 Fri	###	###	###	###			24.6	24.6	0.0
2011-Sep-29 Thu	###	###	###	###	1,896,471	0	92.7	92.7	0.0
2011-Sep-28 Wed	3.2	3.22	3	###			9.7	9.7	0.0
2011-Sep-27 Tue	###	3.23	###	###	2,738,480	4,422,645	67.3	67.3	0.0
2011-Sep-26 Mon	###	3.2	2.8	2.82	4,006,589	###	###	###	###
2011-Sep-23 Fri	###	3.46	###	###			18.8	18.8	0.0
2011-Sep-22 Thu	3.75	3.8	###	###			###	###	0.0
2011-Sep-21 Wed	3.81	3.89	3.75	3.85			80.5	80.5	0.3
2011-Sep-20 Tue	3.75	3.77	###	###			22.7	22.7	0.0
2011-Sep-19 Mon	3.77	3.85	3.75	3.81	1,309,820	###	###	###	0.3
2011-Sep-16 Fri	###	3.71	3.59	3.7			###	###	0.3
2011-Sep-15 Thu	3.74	3.78	###	###			25.7	25.7	0.0
2011-Sep-14 Wed	3.87	3.87	###	3.7			16.5	16.5	0.3
2011-Sep-13 Tue	3.76	###	3.72	3.89			92.2	92.2	0.3
2011-Sep-12 Mon	###	###	3.81	3.83			16.7	16.7	###
2011-Sep-09 Fri	###	###	###	4			###	###	0.3
2011-Sep-08 Thu	3.77	###	3.75	3.89			###	###	0.3
2011-Sep-07 Wed	3.86	3.86	3.74	3.8			###	###	###
2011-Sep-06 Tue	3.88	3.88	3.8	3.84	2,306,489	###	31.1	31.1	0.3
2011-Sep-05 Mon	3.75	###	3.72	3.75	2,557,870	###	79.9	79.9	0.3
2011-Sep-02 Fri	###	###	3.53	###	2,800,670	4,943,182	25.5	25.5	0.0
2011-Sep-01 Thu	###	###	3.51	3.56	2,172,052	3,811,951	###	###	0.3
2011-Aug-31 Wed	###	###	3.58	###			###	###	0.0
2011-Aug-30 Tue	3.46	3.55	3.45	3.46			72.3	72.3	0.2
2011-Aug-29 Mon	3.5	3.5	3.4	3.45			###	###	###
2011-Aug-26 Fri	3.46	3.49	3.4	3.45	1,906,782	###	27.8	27.8	###
2011-Aug-25 Thu	###	###	3.28	###			###	###	0.0
2011-Aug-24 Wed	###	3.41	###	###			79.9	79.9	0.0
2011-Aug-23 Tue	###	3.43	###	3.4			79.3	79.3	0.2
2011-Aug-22 Mon	3.21	###	3.21	3.26			###	###	0.2
2011-Aug-19 Fri	###	3.24	###	###			87.9	87.9	0.0
2011-Aug-18 Thu	###	###	###	###	2,736,487	0	###	###	0.0
2011-Aug-17 Wed	3.28	3.28	###	###	2,474,923	4,058,873	11.1	11.1	0.0
2011-Aug-16 Tue	###	###	3.23	3.23			16.5	16.5	###
2011-Aug-15 Mon	3.24	3.27	3.21	3.27	856,877	2,776,281	###	###	###
2011-Aug-12 Fri	3.2	3.29	###	3.24			###	###	###
2011-Aug-11 Thu	###	3.25	###	3.22			###	###	0.2
2011-Aug-10 Wed	3.2	3.2	###	###			###	###	0.0
2011-Aug-09 Tue	###	3.23	###	3.22			72.7	72.7	0.2
2011-Aug-08 Mon	###	###	###	###	2,514,780	0	###	###	0.0
2011-Aug-05 Fri	###	###	###	###			###	###	0.0
2011-Aug-04 Thu	3.26	3.28	###	3.2	1,755,952	###	###	###	0.2
2011-Aug-03 Wed	3.24	3.43	3.23	3.26	2,465,222	8,209,189	81.2	81.2	0.2
2011-Aug-02 Tue	###	3.23	###	###			79.2	79.2	0.0
2011-Aug-01 Mon	###	3.21	###	###			###	###	0.0
2011-Jul-29 Fri	###	###	###	###	1,698,154	0	77.5	77.5	0.0
2011-Jul-28 Thu	###	###	###	###			###	###	0.0
2011-Jul-27 Wed	###	3.29	###	3.22			81.2	81.2	0.2
2011-Jul-26 Tue	###	###	3.2	3.2			9.1	9.1	0.2
2011-Jul-25 Mon	###	###	3.29	###	3,002,387	4,938,926	39.7	39.7	0.0
2011-Jul-22 Fri	3.2	3.28	###	3.27	2,362,944	3,875,228	###	###	###
2011-Jul-21 Thu	###	3.21	###	###			###	###	0.0
2011-Jul-20 Wed	###	###	###	###			###	###	0.0
2011-Jul-19 Tue	###	###	3.055	###			###	###	0.0
2011-Jul-18 Mon	###	###	###	###			19.6	19.6	0.0
2011-Jul-15 Fri	###	###	3	###	2,971,029	4,456,543	92.4	92.4	0.0
2011-Jul-14 Thu	###	###	###	###	2,019,072	0	77.8	77.8	0.0
2011-Jul-13 Wed	2.86	###	2.86	###	2,650,728	3,790,541	83.8	83.8	0.0
2011-Jul-12 Tue	2.8	2.87	2.77	2.78			###	###	0.2
2011-Jul-11 Mon	2.87	2.89	2.8	2.81			18.9	18.9	###
2011-Jul-08 Fri	2.86	###	2.85	###	2,012,076	###	73.6	73.6	0.0
2011-Jul-07 Thu	2.88	2.89	2.81	2.82			13.0	13.0	###
2011-Jul-06 Wed	2.77	2.89	2.76	2.82	2,558,026	7,226,423	79.5	79.5	###
2011-Jul-05 Tue	2.72	2.74	###	2.7			31.0	31.0	0.2
2011-Jul-04 Mon	2.7	2.72	###	###	1,448,355	###	29.8	29.8	0.0
2011-Jul-01 Fri	###	2.72	2.59	2.7	2,828,475	###	###	###	0.2
2011-Jun-30 Thu	2.56	###	2.45	###			76.0	76.0	0.0
2011-Jun-29 Wed	2.5	2.54	2.41	2.48			###	###	0.2
2011-Jun-28 Tue	2.53	2.57	2.43	2.44	1,732,624	###	###	###	0.2
2011-Jun-27 Mon	2.59	###	2.52	2.56			###	###	0.2
2011-Jun-24 Fri	###	2.7	###	###	2,988,520	###	26.8	26.8	0.0
2011-Jun-23 Thu	###	2.74	2.59	###			###	###	0.0
2011-Jun-22 Wed	2.55	###	2.51	2.56			###	###	0.2
2011-Jun-21 Tue	2.53	2.54	2.44	2.48			###	###	0.2
2011-Jun-20 Mon	2.57	###	2.5	2.5	4,046,123	5,057,653	###	###	0.2
2011-Jun-17 Fri	2.41	2.5	2.4	2.48			86.9	86.9	0.2
2011-Jun-16 Thu	2.45	2.49	###	###	2,895,340	###	24.8	24.8	0.0
2011-Jun-15 Wed	2.52	2.54	2.43	2.45			###	###	0.2
2011-Jun-14 Tue	###	2.51	###	2.45	3,392,277	###	###	###	0.2
2011-Jun-10 Fri	###	2.4	###	###			73.9	73.9	0.0
2011-Jun-09 Thu	###	###	2.28	2.28	3,003,389	###	10.4	10.4	0.2
2011-Jun-08 Wed	###	2.43	###	###			###	###	0.0
2011-Jun-07 Tue	2.5	2.51	###	2.4			11.8	11.8	###
2011-Jun-06 Mon	2.56	2.58	2.42	2.48	2,358,957	###	###	###	0.2
2011-Jun-03 Fri	###	###	2.55	2.57			23.7	23.7	###
2011-Jun-02 Thu	2.75	2.75	###	###	1,912,055	2,629,075	###	###	0.0
2011-Jun-01 Wed	2.77	2.84	2.7	2.77	1,872,827	###	74.7	74.7	0.2
2011-May-31 Tue	###	2.76	###	2.73			###	###	###
2011-May-30 Mon	2.7	2.7	###	###			14.8	14.8	0.0
2011-May-27 Fri	###	2.72	###	###	2,059,355	2,800,722	###	###	0.0
2011-May-26 Thu	###	###	2.54	###	2,758,476	###	79.6	79.6	0.0
2011-May-25 Wed	###	###	2.52	2.52	2,065,856	2,602,978	12.8	12.8	###
2011-May-24 Tue	###	2.72	2.59	###	1,815,923	4,821,275	15.6	15.6	0.0
2011-May-23 Mon	2.75	2.8	2.7	2.7			29.9	29.9	0.2
2011-May-20 Fri	2.74	2.8	###	2.72	1,352,058	1,892,881	25.6	25.6	0.2
2011-May-19 Thu	###	2.76	###	2.71	2,817,770	3,888,522	83.0	83.0	###
2011-May-18 Wed	2.55	###	2.51	2.55	1,172,677	###	###	###	0.2
2011-May-17 Tue	2.55	2.59	2.52	2.55			68.1	68.1	0.2
2011-May-16 Mon	2.55	###	2.52	2.52			###	###	###
2011-May-13 Fri	###	###	2.54	2.59	1,604,627	2,037,876	22.8	22.8	0.2
2011-May-12 Thu	###	2.72	###	###	1,231,055	###	28.6	28.6	0.0
2011-May-11 Wed	###	2.78	###	2.76	1,337,225	1,858,742	86.4	86.4	0.2
2011-May-10 Tue	2.71	2.77	###	###			26.2	26.2	0.0
2011-May-09 Mon	2.7	2.76	###	###	1,051,379	###	###	###	0.0
2011-May-06 Fri	###	2.74	###	###			79.2	79.2	0.0
2011-May-05 Thu	###	2.77	###	2.73			###	###	###
2011-May-04 Wed	2.8	2.81	2.73	2.76	2,505,557	###	###	###	0.2
2011-May-03 Tue	2.83	2.86	2.77	2.8			34.2	34.2	0.2
2011-May-02 Mon	###	###	2.83	###			35.9	35.9	0.0
2011-Apr-29 Fri	###	###	2.87	###			16.2	16.2	0.0
2011-Apr-28 Thu	###	###	###	###	1,630,443	0	###	###	0.0
2011-Apr-27 Wed	###	###	###	###			31.3	31.3	0.0
2011-Apr-21 Thu	###	###	###	###			###	###	0.0
2011-Apr-20 Wed	###	###	###	###			###	###	0.0
2011-Apr-19 Tue	###	###	###	###			18.2	18.2	0.0
2011-Apr-18 Mon	###	###	###	###	1,744,926	0	17.6	17.6	0.0
2011-Apr-15 Fri	3.25	###	###	###			###	###	0.0
2011-Apr-14 Thu	###	3.21	###	###			###	###	0.0
2011-Apr-13 Wed	3.2	3.29	###	3.22	2,515,448	###	###	###	0.2
2011-Apr-12 Tue	###	###	3.24	3.25	1,512,753	2,450,659	###	###	0.2
2011-Apr-11 Mon	3.4	3.45	3.4	3.43			76.7	76.7	0.2
2011-Apr-08 Fri	3.29	3.4	3.27	###	1,801,582	6,008,275	###	###	0.0
2011-Apr-07 Thu	###	###	3.27	###			###	###	0.0
2011-Apr-06 Wed	###	###	###	###	2,409,251	0	###	###	0.0
2011-Apr-05 Tue	3.28	###	3.2	3.27			###	###	###
2011-Apr-04 Mon	###	3.25	###	3.23	1,794,482	###	###	###	###
2011-Apr-01 Fri	###	###	###	###	1,300,050	0	###	###	0.0
2011-Mar-31 Thu	###	###	###	###	1,091,985	0	23.1	23.1	0.0
2011-Mar-30 Wed	###	###	###	###			###	###	0.0
2011-Mar-29 Tue	###	###	###	###			###	###	0.0
2011-Mar-28 Mon	###	###	3	###			###	###	0.0
2011-Mar-25 Fri	###	###	3	###	2,394,625	###	78.4	78.4	0.0
2011-Mar-24 Thu	###	###	3	###	2,290,382	3,435,573	###	###	0.0
2011-Mar-23 Wed	2.86	###	2.86	2.89	831,642	1,189,248	78.8	78.8	###
2011-Mar-22 Tue	###	###	2.85	2.88			###	###	0.2
2011-Mar-21 Mon	2.85	###	2.81	2.89	1,105,343	###	74.6	74.6	###
2011-Mar-18 Fri	2.75	###	2.73	2.8			64.7	64.7	0.2
2011-Mar-17 Thu	2.7	2.77	###	2.73			###	###	###
2011-Mar-16 Wed	###	2.75	###	###	2,918,853	4,013,422	16.2	16.2	0.0
2011-Mar-15 Tue	2.83	2.88	2.73	2.78	1,587,654	###	56.5	56.5	0.2
2011-Mar-14 Mon	2.89	2.89	###	2.8	2,115,926	###	27.0	27.0	0.2
2011-Mar-11 Fri	###	###	2.82	###	2,176,627	3,069,044	24.4	24.4	0.0
2011-Mar-10 Thu	###	###	###	###			35.6	35.6	0.0
2011-Mar-09 Wed	###	###	###	###	2,818,271	0	###	###	0.0
2011-Mar-08 Tue	###	###	###	###	1,888,785	0	###	###	0.0
2011-Mar-07 Mon	###	###	###	###	3,426,079	0	87.2	87.2	0.0
2011-Mar-04 Fri	###	###	###	3	2,086,426	0	###	###	0.2
2011-Mar-03 Thu	###	###	###	###	2,478,741	0	21.9	21.9	0.0
2011-Mar-02 Wed	###	###	###	###	2,151,481	0	###	###	0.0
2011-Mar-01 Tue	###	###	###	###	1,898,953	0	###	###	0.0
2011-Feb-28 Mon	###	###	###	###			21.2	21.2	0.0
2011-Feb-25 Fri	###	###	###	3	1,311,147	0	78.8	78.8	0.2
2011-Feb-24 Thu	###	###	###	3			###	###	0.2
2011-Feb-23 Wed	###	3	###	###			72.7	72.7	0.0
2011-Feb-22 Tue	###	###	3	###	1,200,687	###	###	###	0.0
2011-Feb-21 Mon	###	###	###	###	1,700,552	0	83.5	83.5	0.0
2011-Feb-18 Fri	###	###	###	###			###	###	0.0
2011-Feb-17 Thu	###	###	###	###	1,364,551	0	###	###	0.0
2011-Feb-16 Wed	###	###	###	###	943,359	0	###	###	0.0
2011-Feb-15 Tue	3	###	###	###			###	###	0.0
2011-Feb-14 Mon	###	3	###	###			68.8	68.8	0.0
2011-Feb-11 Fri	###	3	###	###	438,427	657,640	###	###	0.0
2011-Feb-10 Thu	3	###	###	###	692,872	0	31.4	31.4	0.0
2011-Feb-09 Wed	###	###	###	3	1,501,777	0	23.6	23.6	0.2
2011-Feb-08 Tue	###	3	###	###			71.2	71.2	0.0
2011-Feb-07 Mon	###	###	###	###	1,087,485	0	28.1	28.1	0.0
2011-Feb-04 Fri	###	###	###	###			64.8	64.8	0.0
2011-Feb-03 Thu	2.89	###	2.82	2.83	1,152,873	1,625,550	###	###	0.2
2011-Feb-02 Wed	2.88	###	2.86	2.87	1,525,720	2,181,779	32.3	32.3	###
2011-Feb-01 Tue	###	###	2.82	2.83	1,275,621	1,798,625	15.8	15.8	0.2
2011-Jan-31 Mon	2.82	###	2.82	2.85	2,106,578	2,970,274	78.0	78.0	###
2011-Jan-28 Fri	2.85	2.85	###	2.72	2,515,775	3,584,979	13.1	13.1	0.2
2011-Jan-27 Thu	###	###	2.89	###	1,889,683	###	72.8	72.8	0.0
2011-Jan-25 Tue	2.83	2.89	2.78	2.87	1,371,754	3,888,922	###	###	###
2011-Jan-24 Mon	###	###	2.84	###	1,457,273	2,069,327	###	###	0.0
2011-Jan-21 Fri	###	###	###	###			25.8	25.8	0.0
2011-Jan-20 Thu	###	###	###	###	1,520,644	0	###	###	0.0
2011-Jan-19 Wed	###	###	###	###			70.6	70.6	0.0
2011-Jan-18 Tue	3	###	###	###	1,186,349	0	###	###	0.0
2011-Jan-17 Mon	###	###	###	3			26.9	26.9	0.2
2011-Jan-14 Fri	###	###	###	###	1,064,542	0	###	###	0.0
2011-Jan-13 Thu	3.23	3.26	###	3.21			23.7	23.7	###
2011-Jan-12 Wed	###	3.24	###	3.21	1,822,426	###	###	###	###
2011-Jan-11 Tue	###	###	###	###	1,854,358	0	###	###	0.0
2011-Jan-10 Mon	###	###	###	###	1,118,557	0	78.8	78.8	0.0
2011-Jan-07 Fri	###	###	###	###			26.1	26.1	0.0
2011-Jan-06 Thu	3.21	3.25	###	###			30.7	30.7	0.0
2011-Jan-05 Wed	3.22	3.26	###	###	2,377,955	###	###	###	0.0
2011-Jan-04 Tue	3.42	3.44	###	###			###	###	0.0
2010-Dec-31 Fri	3.42	3.42	###	###			###	###	0.0
2010-Dec-30 Thu	###	3.44	###	3.44	1,143,642	###	###	###	0.2
2010-Dec-29 Wed	###	###	###	###	809,974	0	###	###	0.0
2010-Dec-24 Fri	###	###	3.28	3.28			15.1	15.1	0.2
2010-Dec-23 Thu	###	3.4	###	###	1,075,755	1,828,783	67.4	67.4	0.0
2010-Dec-22 Wed	3.29	###	3.27	3.28	2,476,142	###	31.8	31.8	0.2
2010-Dec-21 Tue	###	###	3.29	###	895,443	###	###	###	0.0
2010-Dec-20 Mon	###	###	3.28	###	700,720	1,149,180	76.9	76.9	0.0
2010-Dec-17 Fri	3.26	###	3.21	###			82.3	82.3	0.0
2010-Dec-16 Thu	3.24	3.28	###	3.28	2,423,149	###	74.6	74.6	0.2
2010-Dec-15 Wed	3.26	3.28	3.22	3.26			68.7	68.7	0.2
2010-Dec-14 Tue	3.25	3.29	3.22	3.24			###	###	###
2010-Dec-13 Mon	3.2	3.24	###	3.22			###	###	0.2
2010-Dec-10 Fri	3.23	3.23	###	###			16.3	16.3	0.0
2010-Dec-09 Thu	3.25	###	3.22	3.25			66.4	66.4	0.2
2010-Dec-08 Wed	3.24	###	###	###			###	###	0.0
2010-Dec-07 Tue	3.2	###	###	3.21	4,135,079	0	###	###	###
2010-Dec-06 Mon	###	###	###	###	2,248,654	0	68.4	68.4	0.0
2010-Dec-03 Fri	###	3.21	###	###			20.8	20.8	0.0
2010-Dec-02 Thu	3.23	3.25	3.2	3.22			30.7	30.7	0.2
2010-Dec-01 Wed	3.2	3.27	###	3.21			70.4	70.4	###
2010-Nov-30 Tue	###	###	###	###			78.5	78.5	0.0
2010-Nov-29 Mon	3.2	3.2	###	###	938,570	###	###	###	0.0
2010-Nov-26 Fri	###	3.21	###	3.2	789,486	1,267,125	80.5	80.5	0.2
2010-Nov-25 Thu	3.21	3.24	###	###			###	###	0.0
2010-Nov-24 Wed	3.23	3.25	###	###	1,828,088	2,970,643	###	###	0.0
2010-Nov-23 Tue	3.26	3.28	###	###	1,416,379	###	24.2	24.2	0.0
2010-Nov-22 Mon	3.21	3.26	3.2	3.24	1,575,151	###	###	###	###
2010-Nov-19 Fri	3.21	3.24	###	###			###	###	0.0
2010-Nov-18 Thu	###	###	###	###	2,381,081	0	###	###	0.0
2010-Nov-17 Wed	###	###	###	###			###	###	0.0
2010-Nov-16 Tue	###	###	###	###			24.1	24.1	0.0
2010-Nov-15 Mon	###	###	###	###			28.2	28.2	0.0
2010-Nov-12 Fri	###	###	###	###	3,264,879	0	8.2	8.2	0.0
2010-Nov-11 Thu	###	3.4	3.27	###			###	###	0.0
2010-Nov-10 Wed	3.4	3.44	###	###	2,278,524	###	###	###	0.0
2010-Nov-09 Tue	3.55	3.55	3.47	3.5			###	###	0.3
2010-Nov-08 Mon	3.44	3.54	3.42	3.42			###	###	0.2
2010-Nov-05 Fri	3.24	3.46	3.24	###	3,887,053	13,021,627	87.1	87.1	0.0
2010-Nov-04 Thu	###	###	###	###			###	###	0.0
2010-Nov-03 Wed	###	###	###	###			###	###	0.0
2010-Nov-02 Tue	###	###	###	###			###	###	0.0
2010-Nov-01 Mon	###	###	###	###			###	###	0.0
2010-Oct-29 Fri	###	###	###	###			###	###	0.0
2010-Oct-28 Thu	###	###	###	###			###	###	0.0
2010-Oct-27 Wed	###	###	2.89	###			83.8	83.8	0.0
2010-Oct-26 Tue	2.81	2.87	2.8	2.87	1,280,720	3,630,841	84.9	84.9	###
2010-Oct-25 Mon	2.75	2.8	2.74	2.8			###	###	0.2
2010-Oct-22 Fri	2.81	2.81	2.71	2.77			19.2	19.2	0.2
2010-Oct-21 Thu	2.84	2.85	2.78	2.79	1,307,750	###	20.3	20.3	###
2010-Oct-20 Wed	2.72	2.77	###	2.76	2,681,351	3,713,671	###	###	0.2
2010-Oct-19 Tue	2.89	2.89	2.84	2.87	2,503,275	7,171,882	###	###	###
2010-Oct-18 Mon	###	###	2.76	2.82			7.4	7.4	###
2010-Oct-15 Fri	###	###	###	3	2,362,850	0	24.4	24.4	0.2
2010-Oct-14 Thu	###	###	###	###	2,735,272	0	###	###	0.0
2010-Oct-13 Wed	2.87	###	2.86	###	2,066,951	###	###	###	0.0
2010-Oct-12 Tue	###	###	2.8	2.81			18.0	18.0	###
2010-Oct-11 Mon	3	3	###	###	1,144,246	###	14.9	14.9	0.0
2010-Oct-08 Fri	###	###	2.88	###			###	###	0.0
2010-Oct-07 Thu	###	###	###	###	1,824,653	0	17.0	17.0	0.0
2010-Oct-06 Wed	###	###	###	###			###	###	0.0
2010-Oct-05 Tue	2.75	2.8	2.73	2.8			82.5	82.5	0.2
2010-Oct-04 Mon	2.75	2.84	2.75	2.8	2,854,275	###	###	###	0.2
2010-Oct-01 Fri	2.86	2.88	2.57	2.74	6,562,147	17,881,850	7.8	7.8	0.2
2010-Sep-30 Thu	###	###	2.87	###	2,958,742	###	###	###	0.0
2010-Sep-29 Wed	###	###	###	###	2,505,526	0	75.8	75.8	0.0
2010-Sep-28 Tue	###	###	###	###			###	###	0.0
2010-Sep-27 Mon	###	###	###	###			28.0	28.0	0.0
2010-Sep-24 Fri	###	###	###	###			16.6	16.6	0.0
2010-Sep-23 Thu	###	###	###	###	2,030,056	0	68.8	68.8	0.0
2010-Sep-22 Wed	3.2	3.2	###	###	3,716,543	###	###	###	0.0
2010-Sep-21 Tue	###	###	3.21	3.24	5,062,224	###	###	###	###
2010-Sep-20 Mon	###	3.28	###	3.25			94.4	94.4	0.2
2010-Sep-17 Fri	3	###	###	3			62.0	62.0	0.2
2010-Sep-16 Thu	3	###	###	###	2,281,055	0	###	###	0.0
2010-Sep-15 Wed	###	###	###	###			16.8	16.8	0.0
2010-Sep-14 Tue	###	###	2.86	###			69.8	69.8	0.0
2010-Sep-13 Mon	###	###	2.89	###			###	###	0.0
2010-Sep-10 Fri	3	###	###	###	1,733,646	0	16.4	16.4	0.0
2010-Sep-09 Thu	###	###	###	###			###	###	0.0
2010-Sep-08 Wed	###	###	3	###			###	###	0.0
2010-Sep-07 Tue	###	###	###	###	2,687,449	0	14.5	14.5	0.0
2010-Sep-06 Mon	###	###	###	###	4,062,622	0	###	###	0.0
2010-Sep-03 Fri	2.82	###	2.81	###			###	###	0.0
2010-Sep-02 Thu	2.83	2.83	2.77	2.81			30.6	30.6	###
2010-Sep-01 Wed	2.8	###	2.8	2.86			###	###	0.2
2010-Aug-31 Tue	2.76	2.82	2.74	2.75			###	###	###
2010-Aug-30 Mon	2.76	2.78	2.71	2.75			26.3	26.3	###
2010-Aug-27 Fri	2.75	2.77	2.7	2.72			19.4	19.4	0.2
2010-Aug-26 Thu	2.88	###	2.83	2.85			###	###	###
2010-Aug-25 Wed	2.8	2.85	2.76	2.8			###	###	0.2
2010-Aug-24 Tue	###	###	###	###	2,052,273	0	81.7	81.7	0.0
2010-Aug-23 Mon	2.7	2.7	###	###			28.7	28.7	0.0
2010-Aug-20 Fri	###	2.71	###	###			76.9	76.9	0.0
2010-Aug-19 Thu	2.57	2.59	2.55	2.58	2,224,483	5,716,921	74.3	74.3	0.2
2010-Aug-18 Wed	2.46	2.59	2.46	2.52	6,466,320	16,327,458	###	###	###
2010-Aug-17 Tue	2.42	2.43	2.4	2.41	2,066,442	4,990,457	###	###	0.2
2010-Aug-16 Mon	2.41	2.41	###	###			23.3	23.3	0.0
2010-Aug-13 Fri	2.4	2.42	###	###	2,325,224	2,813,521	12.0	12.0	0.0
2010-Aug-12 Thu	2.29	###	2.22	2.27	1,036,373	1,150,374	27.1	27.1	0.2
2010-Aug-11 Wed	###	###	###	###			35.4	35.4	0.0
2010-Aug-10 Tue	2.41	2.41	###	###	1,200,573	###	###	###	0.0
2010-Aug-09 Mon	2.4	2.45	###	2.43			###	###	###
2010-Aug-06 Fri	###	###	###	###			15.0	15.0	0.0
2010-Aug-05 Thu	###	2.51	###	2.4	4,916,483	6,170,186	71.4	71.4	###
2010-Aug-04 Wed	###	###	2.26	###			###	###	0.0
2010-Aug-03 Tue	2.26	###	2.24	###	2,185,977	###	###	###	0.0
2010-Aug-02 Mon	###	###	###	###			86.6	86.6	0.0
2010-Jul-30 Fri	###	###	###	###	1,594,857	0	###	###	0.0
2010-Jul-29 Thu	###	2.2	###	###			###	###	0.0
2010-Jul-28 Wed	###	###	###	###			16.4	16.4	0.0
2010-Jul-27 Tue	###	###	2.22	2.24	1,063,848	1,180,871	###	###	###
2010-Jul-26 Mon	###	2.4	2.28	###			81.4	81.4	0.0
2010-Jul-23 Fri	2.29	###	2.28	###	1,066,475	1,215,781	###	###	0.0
2010-Jul-22 Thu	2.22	2.29	2.21	2.25	920,077	2,070,173	###	###	###
2010-Jul-21 Wed	###	###	2.24	2.26			###	###	###
2010-Jul-20 Tue	2.24	2.29	2.23	2.29			###	###	###
2010-Jul-19 Mon	###	2.22	###	###	734,079	814,827	27.5	27.5	0.0
2010-Jul-16 Fri	2.26	2.26	2.21	2.23			###	###	###
2010-Jul-15 Thu	2.25	###	2.25	2.27	788,529	###	###	###	0.2
2010-Jul-14 Wed	2.24	###	2.21	2.29	1,411,044	###	###	###	###
2010-Jul-13 Tue	2.25	2.26	###	2.24	1,233,429	1,393,774	###	###	###
2010-Jul-12 Mon	2.21	2.29	2.21	2.27			###	###	0.2
2010-Jul-09 Fri	###	2.23	###	###			25.1	25.1	0.0
2010-Jul-08 Thu	2.2	2.26	2.2	2.26	1,455,920	###	88.5	88.5	###
2010-Jul-07 Wed	###	2.2	###	###	1,620,646	###	###	###	0.0
2010-Jul-06 Tue	###	2.27	###	2.25	2,086,748	2,368,458	89.3	89.3	###
2010-Jul-05 Mon	2.2	2.26	###	2.25			###	###	###
2010-Jul-02 Fri	2.21	2.24	###	2.2			30.1	30.1	0.2
2010-Jul-01 Thu	2.28	###	2.23	2.28			###	###	0.2
2010-Jun-30 Wed	2.24	###	###	###	1,485,925	0	###	###	0.0
2010-Jun-29 Tue	2.4	2.42	2.28	2.29			###	###	###
2010-Jun-28 Mon	2.43	2.45	###	2.44	1,145,946	1,403,783	82.2	82.2	0.2
2010-Jun-25 Fri	###	2.45	###	2.41	1,711,027	###	###	###	0.2
2010-Jun-24 Thu	2.42	2.48	###	###	1,839,488	###	24.3	24.3	0.0
2010-Jun-23 Wed	2.4	2.44	###	2.44	1,980,748	###	###	###	0.2
2010-Jun-22 Tue	###	2.42	###	2.41	2,207,647	2,671,252	###	###	0.2
2010-Jun-21 Mon	2.45	2.47	###	2.43			24.9	24.9	###
2010-Jun-18 Fri	2.23	###	2.21	###	4,887,559	5,400,752	###	###	0.0
2010-Jun-17 Thu	###	###	###	###			91.3	91.3	0.0
2010-Jun-16 Wed	###	###	###	###			###	###	0.0
2010-Jun-15 Tue	###	###	###	###	3,063,242	0	24.0	24.0	0.0
2010-Jun-11 Fri	###	###	###	###			###	###	0.0
2010-Jun-10 Thu	###	###	###	###	1,753,178	0	20.9	20.9	0.0
2010-Jun-09 Wed	###	###	###	###	3,201,476	0	###	###	0.0
2010-Jun-08 Tue	###	###	1.975	###			###	###	0.0
2010-Jun-07 Mon	1.88	###	1.86	###	1,421,153	1,321,672	90.2	90.2	0.0
2010-Jun-04 Fri	###	###	1.87	1.89	1,109,184	1,037,087	22.2	22.2	###
2010-Jun-03 Thu	1.925	###	1.89	1.945			72.6	72.6	0.1
2010-Jun-02 Wed	###	1.945	1.875	1.875	3,290,085	###	###	###	###
2010-Jun-01 Tue	1.89	###	1.89	###	891,956	###	86.7	86.7	0.0
2010-May-31 Mon	###	###	1.875	###			###	###	0.0
2010-May-28 Fri	1.955	###	###	###			18.2	18.2	0.0
2010-May-27 Thu	###	###	###	###	1,758,578	0	###	###	0.0
2010-May-26 Wed	1.945	###	###	###			###	###	0.0
2010-May-25 Tue	###	###	###	###	846,240	0	28.1	28.1	0.0
2010-May-24 Mon	###	###	1.875	###			###	###	0.0
2010-May-21 Fri	1.86	1.89	1.8	1.89			###	###	###
2010-May-20 Thu	###	###	###	1.925	1,782,255	0	###	###	0.1
2010-May-19 Wed	2	###	1.925	###			48.4	48.4	0.0
2010-May-18 Tue	###	###	###	2	4,200,679	0	###	###	0.1
2010-May-17 Mon	2	2.26	###	2.22			98.2	98.2	0.2
2010-May-14 Fri	2	###	###	###	1,587,372	0	75.2	75.2	0.0
2010-May-13 Thu	###	###	###	###			64.4	64.4	0.0
2010-May-12 Wed	###	###	###	2			###	###	0.1
2010-May-11 Tue	###	1.945	1.855	1.88	2,866,359	5,446,082	45.2	45.2	0.1
2010-May-10 Mon	1.84	###	1.84	###	1,512,251	1,391,270	80.9	80.9	0.0
2010-May-07 Fri	1.8	###	1.78	1.845			68.8	68.8	###
2010-May-06 Thu	1.825	###	###	1.85	1,002,370	0	83.9	83.9	0.1
2010-May-05 Wed	1.8	1.84	###	1.83			###	###	###
2010-May-04 Tue	###	###	1.89	###	856,079	###	###	###	0.0
2010-May-03 Mon	###	1.985	###	###			87.7	87.7	0.0
2010-Apr-30 Fri	1.925	###	###	###			77.2	77.2	0.0
2010-Apr-29 Thu	1.87	###	1.87	###	609,055	###	###	###	0.0
2010-Apr-28 Wed	###	###	1.855	1.86	958,954	889,429	14.5	14.5	0.1
2010-Apr-27 Tue	###	1.985	###	###			###	###	0.0
2010-Apr-23 Fri	###	###	1.885	###			30.6	30.6	0.0
2010-Apr-22 Thu	###	###	###	###			20.5	20.5	0.0
2010-Apr-21 Wed	###	###	###	###	881,476	0	###	###	0.0
2010-Apr-20 Tue	###	###	###	1.875	655,379	0	16.8	16.8	###
2010-Apr-19 Mon	###	###	1.88	###			79.6	79.6	0.0
2010-Apr-16 Fri	1.955	###	###	1.945	1,264,289	0	###	###	0.1
2010-Apr-15 Thu	2	###	1.925	###			22.6	22.6	0.0
2010-Apr-14 Wed	###	###	###	###			76.6	76.6	0.0
2010-Apr-13 Tue	###	###	###	2			22.8	22.8	0.1
2010-Apr-12 Mon	###	###	###	###			###	###	0.0
2010-Apr-09 Fri	###	###	###	###			###	###	0.0
2010-Apr-08 Thu	###	###	2	###			30.3	30.3	0.0
2010-Apr-07 Wed	###	###	###	1.975			###	###	###
2010-Apr-06 Tue	###	###	###	###	1,251,778	0	###	###	0.0
2010-Apr-01 Thu	###	###	###	###	1,706,376	0	13.8	13.8	0.0
2010-Mar-31 Wed	###	2	1.955	###	903,382	###	77.4	77.4	0.0
2010-Mar-30 Tue	###	2	###	2			78.4	78.4	0.1
2010-Mar-29 Mon	###	###	###	###			80.7	80.7	0.0
2010-Mar-26 Fri	###	###	###	###	716,472	0	###	###	0.0
2010-Mar-25 Thu	###	###	###	1.945	954,384	0	###	###	0.1
2010-Mar-24 Wed	###	###	###	###			29.3	29.3	0.0
2010-Mar-23 Tue	###	###	###	###			###	###	0.0
2010-Mar-22 Mon	2	###	###	###			91.5	91.5	0.0
2010-Mar-19 Fri	###	###	1.975	###			###	###	0.0
2010-Mar-18 Thu	###	1.985	1.945	###			###	###	0.0
2010-Mar-17 Wed	###	###	###	###	1,290,886	0	###	###	0.0
2010-Mar-16 Tue	###	###	###	###	924,722	0	###	###	0.0
2010-Mar-15 Mon	###	###	###	###	944,371	0	28.4	28.4	0.0
2010-Mar-12 Fri	###	###	1.88	1.945	291,975	274,456	###	###	0.1
2010-Mar-11 Thu	###	###	1.87	###			###	###	0.0
2010-Mar-10 Wed	###	###	###	###	1,120,525	0	###	###	0.0
2010-Mar-09 Tue	1.945	###	###	###			###	###	0.0
2010-Mar-08 Mon	###	###	###	###	1,491,475	0	###	###	0.0
2010-Mar-05 Fri	###	1.945	1.88	###	1,223,542	2,340,024	28.5	28.5	0.0
2010-Mar-04 Thu	1.88	###	1.855	###	698,344	###	###	###	0.0
2010-Mar-03 Wed	1.84	###	1.82	1.87	1,237,373	###	###	###	###
2010-Mar-02 Tue	1.8	1.83	1.775	1.83			83.8	83.8	###
2010-Mar-01 Mon	1.725	1.83	1.72	1.81			94.3	94.3	###
2010-Feb-26 Fri	1.7	1.75	1.7	1.75	425,885	734,651	88.9	88.9	0.1
2010-Feb-25 Thu	1.72	1.76	###	1.72			###	###	0.1
2010-Feb-24 Wed	1.76	1.76	###	1.76	738,240	649,651	71.8	71.8	0.1
2010-Feb-23 Tue	1.78	1.785	1.76	1.78			70.6	70.6	0.1
2010-Feb-22 Mon	1.74	1.8	###	1.785			84.4	84.4	0.1
2010-Feb-19 Fri	1.75	1.755	###	1.725			###	###	###
2010-Feb-18 Thu	1.755	1.775	1.74	###			###	###	0.0
2010-Feb-17 Wed	1.71	1.8	1.71	1.79			###	###	0.1
2010-Feb-16 Tue	###	1.7	1.655	###	527,072	###	###	###	0.0
2010-Feb-15 Mon	###	###	###	###			34.1	34.1	0.0
2010-Feb-12 Fri	1.7	1.74	###	###	643,843	560,143	###	###	0.0
2010-Feb-11 Thu	###	###	###	1.7	655,023	0	84.7	84.7	###
2010-Feb-10 Wed	###	###	###	###	466,547	0	###	###	0.0
2010-Feb-09 Tue	###	###	1.55	1.58	876,486	679,276	###	###	0.1
2010-Feb-08 Mon	###	###	1.58	###	317,278	250,649	###	###	0.0
2010-Feb-05 Fri	1.58	###	1.56	###	1,119,482	###	91.7	91.7	0.0
2010-Feb-04 Thu	1.78	1.8	1.725	1.775	830,741	1,464,181	###	###	###
2010-Feb-03 Wed	1.75	1.88	1.75	1.8			###	###	0.1
2010-Feb-02 Tue	###	1.7	###	1.655	616,085	523,672	66.1	66.1	0.1
2010-Feb-01 Mon	1.57	###	1.47	1.49	789,681	###	20.7	20.7	###
2010-Jan-29 Fri	###	1.7	1.57	1.575			8.8	8.8	0.1
2010-Jan-28 Thu	1.85	1.85	1.75	1.77			9.5	9.5	###
2010-Jan-27 Wed	1.77	1.85	1.755	1.825	754,255	1,359,544	94.9	94.9	###
2010-Jan-25 Mon	1.74	1.785	###	1.775	625,675	###	77.7	77.7	###
2010-Jan-22 Fri	1.81	1.81	1.74	1.79	1,021,970	###	###	###	0.1
2010-Jan-21 Thu	###	###	1.85	1.89			39.7	39.7	###
2010-Jan-20 Wed	###	###	###	###			###	###	0.0
2010-Jan-19 Tue	###	###	###	###	460,550	0	36.3	36.3	0.0
2010-Jan-18 Mon	1.88	###	1.88	###			87.8	87.8	0.0
2010-Jan-15 Fri	###	###	1.88	###			###	###	0.0
2010-Jan-14 Thu	###	1.985	###	###			###	###	0.0
2010-Jan-13 Wed	2	###	###	###	1,439,071	0	25.6	25.6	0.0
2010-Jan-12 Tue	###	###	1.975	2			36.6	36.6	0.1
2010-Jan-11 Mon	###	###	###	###			68.7	68.7	0.0
2010-Jan-08 Fri	###	###	###	###	1,503,671	0	###	###	0.0
2010-Jan-07 Thu	###	###	###	###			###	###	0.0
2010-Jan-06 Wed	1.85	1.955	1.85	###			###	###	0.0
2010-Jan-05 Tue	1.84	1.89	1.825	1.83			27.5	27.5	###
2010-Jan-04 Mon	1.78	1.79	1.755	1.755	182,350	###	19.9	19.9	0.1
2009-Dec-31 Thu	1.74	1.77	1.74	1.77	209,420	###	###	###	###
2009-Dec-30 Wed	1.77	1.77	###	1.74			###	###	0.1
2009-Dec-29 Tue	###	1.8	1.74	1.77			61.7	61.7	###
2009-Dec-24 Thu	###	1.75	1.675	1.75			90.8	90.8	0.1
2009-Dec-23 Wed	###	1.7	###	1.7			72.7	72.7	###
2009-Dec-22 Tue	###	###	###	###			14.2	14.2	0.0
2009-Dec-21 Mon	1.74	1.75	###	1.74	698,481	611,170	72.9	72.9	0.1
2009-Dec-18 Fri	1.59	1.74	1.56	1.74	5,045,580	###	###	###	0.1
2009-Dec-17 Thu	###	1.75	1.59	1.675	1,335,821	2,230,821	94.3	94.3	###
2009-Dec-16 Wed	1.575	1.59	1.555	1.57	332,527	###	###	###	0.1
2009-Dec-15 Tue	1.56	###	1.53	1.585	670,921	513,254	###	###	###
2009-Dec-14 Mon	###	###	###	1.53	262,953	0	###	###	###
2009-Dec-11 Fri	1.5	1.58	1.48	1.58	564,625	863,876	###	###	0.1
2009-Dec-10 Thu	1.49	1.52	1.48	###	930,384	1,395,576	###	###	0.0
2009-Dec-09 Wed	1.51	1.51	###	###			###	###	0.0
2009-Dec-08 Tue	1.58	###	1.575	###	513,425	404,322	###	###	0.0
2009-Dec-07 Mon	###	###	1.58	###			###	###	0.0
2009-Dec-04 Fri	1.75	1.75	1.685	###			11.6	11.6	0.0
2009-Dec-03 Thu	1.79	1.8	1.75	1.75	567,920	1,008,058	16.8	16.8	0.1
2009-Dec-02 Wed	1.8	1.8	1.74	1.79			32.4	32.4	0.1
2009-Dec-01 Tue	1.77	1.77	1.685	1.71			###	###	0.1
2009-Nov-30 Mon	###	1.77	###	1.77			###	###	###
2009-Nov-27 Fri	###	###	###	###			43.1	43.1	0.0
2009-Nov-26 Thu	###	1.74	###	1.74	982,823	855,056	85.3	85.3	0.1
2009-Nov-25 Wed	###	1.7	1.655	1.7			###	###	###
2009-Nov-24 Tue	1.73	1.73	###	1.685			###	###	###
2009-Nov-23 Mon	1.7	1.75	###	1.71	622,287	###	###	###	0.1
2009-Nov-20 Fri	1.71	1.72	###	###			25.1	25.1	0.0
2009-Nov-19 Thu	1.71	1.73	1.7	1.73	860,587	###	###	###	###
2009-Nov-18 Wed	1.75	1.79	1.7	###			###	###	0.0
2009-Nov-17 Tue	1.845	1.845	1.71	1.71			###	###	0.1
2009-Nov-16 Mon	###	1.85	###	1.85			###	###	0.1
2009-Nov-13 Fri	###	###	1.59	###	420,475	334,277	29.2	29.2	0.0
2009-Nov-12 Thu	###	###	###	1.625	979,377	0	79.3	79.3	###
2009-Nov-11 Wed	###	###	1.575	1.58			###	###	0.1
2009-Nov-10 Tue	###	1.675	###	###	1,128,649	945,243	70.3	70.3	0.0
2009-Nov-09 Mon	1.575	###	###	###	503,077	0	72.5	72.5	0.0
2009-Nov-06 Fri	1.555	1.57	1.545	1.55			28.1	28.1	###
2009-Nov-05 Thu	1.57	1.57	1.545	1.545	1,138,746	###	30.9	30.9	###
2009-Nov-04 Wed	###	###	1.53	1.55	1,062,677	812,947	###	###	###
2009-Nov-03 Tue	1.51	1.54	1.5	1.54			###	###	###
2009-Nov-02 Mon	1.49	1.5	1.425	1.5			69.5	69.5	0.1
2009-Oct-30 Fri	1.46	1.52	1.46	1.475	1,559,549	2,323,728	###	###	0.1
2009-Oct-29 Thu	1.5	1.525	1.44	1.455			27.0	27.0	###
2009-Oct-28 Wed	1.485	1.55	1.485	1.51	1,092,343	###	88.0	88.0	0.1
2009-Oct-27 Tue	1.55	1.56	1.48	1.48			13.1	13.1	0.1
2009-Oct-26 Mon	1.57	1.655	1.56	1.59	1,722,358	###	###	###	###
2009-Oct-23 Fri	1.73	1.73	1.73	1.73	0				###
2009-Oct-22 Thu	1.73	1.73	1.73	1.73	0				###
2009-Oct-21 Wed	1.73	1.73	1.73	1.73	0				###
2009-Oct-20 Tue	1.725	1.75	###	1.73			69.3	69.3	###
2009-Oct-19 Mon	1.545	###	1.51	1.585			###	###	###
2009-Oct-16 Fri	###	1.625	1.545	1.545			###	###	###
2009-Oct-15 Thu	###	###	1.585	###	1,368,270	1,084,353	25.1	25.1	0.0
2009-Oct-14 Wed	1.52	###	1.52	###	1,977,249	###	95.2	95.2	0.0
2009-Oct-13 Tue	1.52	1.55	1.46	1.485			18.0	18.0	###
2009-Oct-12 Mon	1.53	###	1.47	1.5			###	###	0.1
2009-Oct-09 Fri	###	1.43	###	1.42			###	###	###
2009-Oct-07 Wed	1.27	###	1.24	1.29			###	###	0.1
2009-Oct-06 Tue	###	###	###	1.2			###	###	0.1
2009-Oct-05 Mon	###	1.225	###	1.2			###	###	0.1
2009-Oct-02 Fri	1.24	1.24	###	###	844,949	###	###	###	0.0
2009-Oct-01 Thu	1.225	1.28	1.225	1.245			80.5	80.5	0.1
2009-Sep-30 Wed	1.23	1.255	1.22	1.22			###	###	0.1
2009-Sep-29 Tue	###	###	1.23	1.255			###	###	###
2009-Sep-28 Mon	###	###	###	1.26	464,657	0	###	###	###
2009-Sep-25 Fri	###	###	1.26	###			24.5	24.5	0.0
2009-Sep-24 Thu	1.24	1.355	1.22	###			93.6	93.6	0.0
2009-Sep-23 Wed	1.25	###	1.21	1.225	1,350,853	###	###	###	0.1
2009-Sep-22 Tue	1.21	1.25	1.2	1.23	1,055,449	1,292,925	###	###	0.1
2009-Sep-21 Mon	###	###	1.2	1.24			11.5	11.5	0.1
2009-Sep-18 Fri	###	1.325	1.27	###	2,495,778	3,238,271	###	###	0.0
2009-Sep-17 Thu	###	###	###	###			###	###	0.0
2009-Sep-16 Wed	###	1.185	###	###	753,558	446,483	23.2	23.2	0.0
2009-Sep-15 Tue	###	###	###	###	1,022,141	0	7.7	7.7	0.0
2009-Sep-14 Mon	###	1.21	###	###			93.9	93.9	0.0
2009-Sep-11 Fri	###	###	###	1.075			17.9	17.9	###
2009-Sep-10 Thu	###	###	###	###			###	###	0.0
2009-Sep-09 Wed	1.085	###	1.085	###	1,635,784	###	90.3	90.3	0.0
2009-Sep-08 Tue	###	###	###	###			###	###	0.0
2009-Sep-07 Mon	###	###	###	###	2,586,088	0	98.4	98.4	0.0
2009-Sep-04 Fri	0.925	###	###	###	656,721	0	31.3	31.3	0.0
2009-Sep-03 Thu	###	###	###	###			###	###	0.0
2009-Sep-02 Wed	0.85	0.855	0.82	0.855			###	###	###
2009-Sep-01 Tue	0.88	0.88	0.85	0.85			14.2	14.2	###
2009-Aug-31 Mon	###	###	0.87	0.88			25.9	25.9	0.1
2009-Aug-28 Fri	0.85	0.875	0.85	0.86			69.6	69.6	###
2009-Aug-27 Thu	0.87	0.87	0.845	0.86	480,859	###	29.8	29.8	###
2009-Aug-26 Wed	0.855	0.87	0.85	0.87	278,081	239,149	###	###	0.1
2009-Aug-25 Tue	0.87	0.87	###	0.85	326,726	142,125	###	###	###
2009-Aug-24 Mon	0.86	0.885	0.86	###	216,341	188,757	68.1	68.1	0.0
2009-Aug-21 Fri	0.86	###	0.85	0.85			###	###	###
2009-Aug-20 Thu	0.85	0.86	0.85	0.855			75.3	75.3	###
2009-Aug-19 Wed	0.86	0.89	0.85	0.85	447,059	388,941	30.1	30.1	###
2009-Aug-18 Tue	###	###	0.825	0.84			###	###	###
2009-Aug-17 Mon	0.925	0.925	###	###			###	###	0.0
2009-Aug-14 Fri	###	###	###	###			32.3	32.3	0.0
2009-Aug-13 Thu	0.89	0.925	0.89	0.925	820,375	###	###	###	###
2009-Aug-12 Wed	###	###	0.88	0.88			15.8	15.8	0.1
2009-Aug-11 Tue	0.89	###	0.88	0.89			###	###	###
2009-Aug-10 Mon	###	###	0.855	0.86			###	###	###
2009-Aug-07 Fri	0.87	0.875	0.85	###			###	###	0.0
2009-Aug-06 Thu	0.875	0.885	0.86	###			###	###	0.0
2009-Aug-05 Wed	0.875	###	0.845	0.86			33.0	33.0	###
2009-Aug-04 Tue	0.82	0.88	0.8	0.84	2,136,054	1,794,285	85.9	85.9	###
2009-Aug-03 Mon	0.78	0.81	0.77	0.77			###	###	0.1
2009-Jul-31 Fri	0.77	0.77	0.73	0.75			###	###	###
2009-Jul-30 Thu	0.78	0.78	0.73	0.74	474,121	###	###	###	0.1
2009-Jul-29 Wed	0.775	0.775	0.74	0.76	331,577	###	20.3	20.3	0.1
2009-Jul-28 Tue	###	0.82	0.78	0.785	358,676	286,940	###	###	###
2009-Jul-27 Mon	0.78	0.82	0.78	0.81			89.1	89.1	0.1
2009-Jul-24 Fri	0.8	0.8	0.77	0.78			###	###	0.1
2009-Jul-23 Thu	###	0.81	0.775	0.79	381,855	302,620	###	###	###
2009-Jul-22 Wed	0.8	0.83	0.785	###	313,588	253,222	###	###	0.0
2009-Jul-21 Tue	0.8	0.82	0.785	0.79	596,956	479,057	###	###	###
2009-Jul-20 Mon	0.77	0.785	###	0.77			###	###	0.1
2009-Jul-17 Fri	0.77	0.78	0.745	0.77			75.8	75.8	0.1
2009-Jul-16 Thu	0.775	0.775	0.75	0.76	273,854	###	###	###	0.1
2009-Jul-15 Wed	0.76	0.78	###	0.74			###	###	0.1
2009-Jul-14 Tue	###	0.76	###	0.76	442,325	168,083	97.5	97.5	0.1
2009-Jul-13 Mon	0.71	###	0.685	0.685			###	###	0.0
2009-Jul-10 Fri	###	###	0.7	0.7	23,577	8,251	15.8	15.8	###
2009-Jul-09 Thu	0.7	0.73	###	0.7			66.8	66.8	###
2009-Jul-08 Wed	###	0.725	0.7	0.71			76.7	76.7	###
2009-Jul-07 Tue	0.73	0.73	###	0.7	438,546	###	12.4	12.4	###
2009-Jul-06 Mon	0.74	0.74	0.71	0.72	387,147	280,681	20.8	20.8	###
2009-Jul-03 Fri	0.74	0.74	0.72	0.73	423,774	309,355	19.1	19.1	0.1
2009-Jul-02 Thu	0.725	0.76	0.725	0.74	708,356	525,954	83.9	83.9	0.1
2009-Jul-01 Wed	0.72	0.73	0.7	0.72			71.7	71.7	###
2009-Jun-30 Tue	0.73	###	0.7	0.73	503,744	###	70.2	70.2	0.1
2009-Jun-29 Mon	0.745	0.75	###	0.73	506,970	###	###	###	0.1
2009-Jun-26 Fri	0.78	0.78	0.74	0.745			###	###	###
2009-Jun-25 Thu	0.79	0.79	0.76	0.76	273,770	212,171	###	###	0.1
2009-Jun-24 Wed	0.78	0.8	0.74	0.79			###	###	###
2009-Jun-23 Tue	0.8	0.8	0.71	0.78			28.9	28.9	0.1
2009-Jun-22 Mon	0.83	0.83	0.77	0.81	423,359	338,687	25.6	25.6	0.1
2009-Jun-19 Fri	0.83	0.83	0.82	0.83	337,285	###	75.6	75.6	###
2009-Jun-18 Thu	0.82	0.83	0.8	0.83	613,149	###	###	###	###
2009-Jun-17 Wed	0.81	0.83	0.78	0.82	2,273,383	1,830,073	81.8	81.8	0.1
2009-Jun-16 Tue	0.85	0.855	0.78	0.83			###	###	###
2009-Jun-15 Mon	###	###	0.86	0.88			25.2	25.2	0.1
2009-Jun-12 Fri	###	###	###	###			###	###	0.0
2009-Jun-11 Thu	###	###	###	###	626,927	0	###	###	0.0
2009-Jun-10 Wed	###	###	0.89	###			###	###	0.0
2009-Jun-09 Tue	###	0.975	###	###	692,723	###	###	###	0.0
2009-Jun-05 Fri	###	###	###	0.975			###	###	###
2009-Jun-04 Thu	###	###	###	###	308,556	0	###	###	0.0
2009-Jun-03 Wed	###	0.975	###	###	200,354	97,672	61.7	61.7	0.0
2009-Jun-02 Tue	###	0.975	###	###			###	###	0.0
2009-Jun-01 Mon	0.89	###	0.89	###			95.3	95.3	0.0
2009-May-29 Fri	0.88	0.89	0.88	0.89	862,025	###	70.3	70.3	###
2009-May-28 Thu	0.885	0.89	0.88	0.88			31.4	31.4	0.1
2009-May-27 Wed	###	###	0.88	0.88			###	###	0.1
2009-May-26 Tue	0.875	###	0.875	###	533,977	###	###	###	0.0
2009-May-25 Mon	0.89	###	0.85	0.875			###	###	0.1
2009-May-22 Fri	0.89	###	###	0.87	368,583	0	21.7	21.7	0.1
2009-May-21 Thu	0.85	0.875	0.845	0.85	964,950	829,857	70.4	70.4	###
2009-May-20 Wed	0.86	0.89	0.85	0.85			###	###	###
2009-May-19 Tue	0.85	0.88	0.85	0.88			###	###	0.1
2009-May-18 Mon	0.87	0.88	0.85	0.85			28.2	28.2	###
2009-May-15 Fri	0.87	0.89	0.855	###	308,559	###	###	###	0.0
2009-May-14 Thu	###	###	0.87	0.87	264,550	115,079	###	###	0.1
2009-May-13 Wed	###	###	###	###	587,946	0	72.1	72.1	0.0
2009-May-12 Tue	###	###	0.89	###	566,987	###	74.6	74.6	0.0
2009-May-11 Mon	###	###	###	###			###	###	0.0
2009-May-08 Fri	0.83	0.88	0.83	0.88			86.5	86.5	0.1
2009-May-07 Thu	0.87	0.88	0.825	0.825	1,289,074	###	###	###	0.1
2009-May-06 Wed	0.86	0.87	###	###	1,343,921	###	75.8	75.8	0.0
2009-May-05 Tue	0.88	0.88	0.88	0.88	0				0.1
2009-May-04 Mon	0.89	0.89	0.875	0.88			###	###	0.1
2009-May-01 Fri	###	###	0.885	###			###	###	0.0
2009-Apr-30 Thu	0.955	0.955	0.87	###	1,006,350	###	8.4	8.4	0.0
2009-Apr-29 Wed	###	###	###	0.945			###	###	0.1
2009-Apr-28 Tue	###	###	0.845	0.925	1,177,351	###	###	###	###
2009-Apr-27 Mon	###	###	0.855	0.885	480,057	205,224	###	###	###
2009-Apr-24 Fri	###	###	0.875	###	323,555	141,555	81.7	81.7	0.0
2009-Apr-23 Thu	###	###	0.87	###	942,856	410,142	###	###	0.0
2009-Apr-22 Wed	###	1	###	###			72.6	72.6	0.0
2009-Apr-21 Tue	###	###	###	###	3,109,727	0	96.2	96.2	0.0
2009-Apr-20 Mon	0.83	0.83	0.83	0.83	0				###
2009-Apr-17 Fri	0.77	0.85	0.76	0.83			###	###	###
2009-Apr-16 Thu	0.71	0.78	0.71	0.78	695,542	518,178	###	###	0.1
2009-Apr-15 Wed	0.72	###	0.7	0.7			14.4	14.4	###
2009-Apr-14 Tue	0.72	###	0.675	0.7	1,096,188	###	15.3	15.3	###
2009-Apr-09 Thu	###	0.725	###	###			83.2	83.2	0.0
2009-Apr-08 Wed	0.71	0.72	###	0.7	344,375	123,975	###	###	###
2009-Apr-07 Tue	0.7	0.72	0.685	###	669,059	###	###	###	0.0
2009-Apr-06 Mon	0.7	0.75	###	0.725	567,042	212,640	81.8	81.8	###
2009-Apr-03 Fri	0.685	###	###	0.72			88.4	88.4	###
2009-Apr-02 Thu	###	0.7	###	0.685	292,428	102,349	###	###	0.0
2009-Apr-01 Wed	###	0.675	0.655	###	220,474	###	78.0	78.0	0.0
2009-Mar-31 Tue	###	###	###	###	281,229	0	###	###	0.0
2009-Mar-30 Mon	0.675	0.675	###	###	346,271	###	14.9	14.9	0.0
2009-Mar-27 Fri	###	###	###	###			###	###	0.0
2009-Mar-26 Thu	###	###	###	0.675			65.5	65.5	0.0
2009-Mar-25 Wed	###	###	###	###			81.2	81.2	0.0
2009-Mar-24 Tue	###	###	###	###	293,241	0	###	###	0.0
2009-Mar-23 Mon	0.75	0.755	0.675	###			4.6	4.6	0.0
2009-Mar-20 Fri	0.7	0.75	###	0.74			###	###	0.1
2009-Mar-19 Thu	###	0.7	###	###			###	###	0.0
2009-Mar-18 Wed	0.685	###	###	###	271,872	0	10.4	10.4	0.0
2009-Mar-17 Tue	###	###	0.655	###			###	###	0.0
2009-Mar-16 Mon	###	0.72	###	0.7	403,674	145,322	###	###	###
2009-Mar-13 Fri	###	###	###	###	474,129	0	###	###	0.0
2009-Mar-12 Thu	0.57	###	0.57	###			90.0	90.0	0.0
2009-Mar-11 Wed	0.57	0.57	0.53	0.56			###	###	###
2009-Mar-10 Tue	0.58	0.59	0.53	0.59			###	###	0.0
2009-Mar-09 Mon	0.59	0.59	0.56	0.58			###	###	###
2009-Mar-06 Fri	0.545	0.58	0.545	0.58	103,070	57,976	###	###	###
2009-Mar-05 Thu	0.57	0.57	0.55	0.56			###	###	###
2009-Mar-04 Wed	0.56	0.58	0.56	0.56			###	###	###
2009-Mar-03 Tue	###	###	0.54	0.56			9.6	9.6	###
2009-Mar-02 Mon	###	###	0.59	###	2,769,849	###	###	###	0.0
2009-Feb-27 Fri	###	###	0.56	###			4.6	4.6	0.0
2009-Feb-26 Thu	0.675	0.675	###	###			30.3	30.3	0.0
2009-Feb-25 Wed	###	0.685	###	0.675	197,053	###	80.1	80.1	0.0
2009-Feb-24 Tue	###	###	###	###	413,857	0	85.8	85.8	0.0
2009-Feb-23 Mon	0.725	0.725	###	###	665,176	241,126	6.5	6.5	0.0
2009-Feb-20 Fri	###	0.685	###	0.685	318,824	###	###	###	0.0
2009-Feb-19 Thu	###	###	###	0.675	258,877	0	19.1	19.1	0.0
2009-Feb-18 Wed	0.7	###	###	###	370,453	0	###	###	0.0
2009-Feb-17 Tue	0.7	0.7	###	###			32.3	32.3	0.0
2009-Feb-16 Mon	0.7	0.7	###	###			26.9	26.9	0.0
2009-Feb-13 Fri	###	0.72	0.7	0.7	361,228	256,471	###	###	###
2009-Feb-12 Thu	0.71	0.73	###	0.71	510,480	186,325	67.1	67.1	###
2009-Feb-11 Wed	0.72	0.72	###	###			###	###	0.0
2009-Feb-10 Tue	0.755	0.755	###	0.71			###	###	###
2009-Feb-09 Mon	0.83	###	0.75	0.76			###	###	0.1
2009-Feb-06 Fri	0.78	###	0.775	0.81			87.8	87.8	0.1
2009-Feb-05 Thu	0.74	0.78	0.725	0.76	697,388	524,784	85.7	85.7	0.1
2009-Feb-04 Wed	0.7	0.72	###	0.72			###	###	###
2009-Feb-03 Tue	0.755	0.755	###	###	380,771	143,741	###	###	0.0
2009-Feb-02 Mon	0.79	0.81	###	0.75			11.5	11.5	###
2009-Jan-30 Fri	0.7	###	0.7	###	840,073	294,025	89.2	89.2	0.0
2009-Jan-29 Thu	###	0.7	###	0.7			92.2	92.2	###
2009-Jan-28 Wed	###	###	###	###	246,443	0	###	###	0.0
2009-Jan-27 Tue	###	0.745	###	###			###	###	0.0
2009-Jan-23 Fri	0.59	###	0.57	###	406,380	###	90.1	90.1	0.0
2009-Jan-22 Thu	0.53	0.55	0.525	0.55			###	###	###
2009-Jan-21 Wed	0.55	0.55	0.53	0.53			###	###	0.0
2009-Jan-20 Tue	0.55	0.55	0.55	0.55	0				###
2009-Jan-19 Mon	0.55	###	0.55	0.55			77.2	77.2	###
2009-Jan-16 Fri	0.5	0.53	0.5	0.53	223,948	###	###	###	0.0
2009-Jan-15 Thu	0.56	0.56	0.49	0.5			2.6	2.6	0.0
2009-Jan-14 Wed	###	0.59	0.56	###			67.8	67.8	0.0
2009-Jan-13 Tue	0.5	0.55	0.5	0.55			97.0	97.0	###
2009-Jan-12 Mon	0.45	0.54	0.45	0.54			99.1	99.1	0.0
2009-Jan-09 Fri	0.45	0.45	0.43	0.445	578,575	254,573	###	###	###
2009-Jan-08 Thu	0.45	0.45	0.44	0.45			###	###	0.0
2009-Jan-07 Wed	0.49	0.49	0.47	0.47			10.7	10.7	###
2009-Jan-06 Tue	0.48	0.48	0.42	0.48	494,422	222,489	64.9	64.9	0.0
2009-Jan-05 Mon	0.53	0.55	0.51	0.51	217,143	115,085	###	###	###
2009-Jan-02 Fri	0.57	0.57	0.53	0.53			###	###	0.0
2008-Dec-31 Wed	0.55	0.58	0.54	0.58			86.6	86.6	###
2008-Dec-30 Tue	###	0.58	0.52	0.58			90.9	90.9	###
2008-Dec-29 Mon	0.45	###	0.45	0.58			99.0	99.0	###
2008-Dec-24 Wed	0.4	0.45	0.4	0.45			###	###	0.0
2008-Dec-23 Tue	###	0.4	###	###	231,040	###	22.1	22.1	0.0
2008-Dec-22 Mon	###	###	###	###			24.1	24.1	0.0
2008-Dec-19 Fri	###	0.385	0.345	###	111,085	40,546	16.0	16.0	0.0
2008-Dec-18 Thu	0.355	0.355	###	###			22.7	22.7	0.0
2008-Dec-17 Wed	0.29	###	0.285	###	9,118,679	###	###	###	0.0
2008-Dec-16 Tue	###	###	###	###			83.8	83.8	0.0
2008-Dec-15 Mon	0.29	0.29	0.28	0.29			68.2	68.2	###
2008-Dec-12 Fri	0.27	###	0.27	###	217,825	###	95.0	95.0	0.0
2008-Dec-11 Thu	###	###	0.28	###			83.6	83.6	0.0
2008-Dec-10 Wed	0.285	###	0.28	0.28			###	###	###
2008-Dec-09 Tue	###	###	###	###			###	###	0.0
2008-Dec-08 Mon	###	###	###	###			26.3	26.3	0.0
2008-Dec-05 Fri	###	###	0.29	###			###	###	0.0
2008-Dec-04 Thu	###	###	0.285	###	113,450	###	35.4	35.4	0.0
2008-Dec-03 Wed	###	###	###	###	263,540	0	###	###	0.0
2008-Dec-02 Tue	###	###	0.29	###			75.9	75.9	0.0
2008-Dec-01 Mon	###	###	0.27	###			74.1	74.1	0.0
2008-Nov-28 Fri	0.355	0.355	###	###			2.3	2.3	0.0
2008-Nov-27 Thu	###	0.375	0.355	0.355			15.6	15.6	0.0
2008-Nov-26 Wed	###	###	###	###			###	###	0.0
2008-Nov-25 Tue	0.28	###	0.28	###			###	###	0.0
2008-Nov-24 Mon	###	###	0.2	0.25	271,459	27,145	16.1	16.1	0.0
2008-Nov-21 Fri	0.25	0.25	0.25	0.25			67.6	67.6	0.0
2008-Nov-20 Thu	0.23	0.25	0.2	0.25	465,055	###	###	###	0.0
2008-Nov-19 Wed	0.275	0.28	0.24	0.24	5,586,545	###	6.8	6.8	0.0
2008-Nov-18 Tue	0.28	0.29	0.27	0.28			###	###	###
2008-Nov-17 Mon	###	###	0.29	0.29			27.5	27.5	###
2008-Nov-14 Fri	###	###	###	###			84.1	84.1	0.0
2008-Nov-13 Thu	###	###	###	0.325			31.2	31.2	###
2008-Nov-12 Wed	###	###	###	###			###	###	0.0
2008-Nov-11 Tue	0.385	0.385	0.385	0.385	0				0.0
2008-Nov-10 Mon	0.385	0.4	0.385	0.385			###	###	0.0
2008-Nov-07 Fri	0.355	###	###	###	62,720	0	###	###	0.0
2008-Nov-06 Thu	###	###	###	###	45,448	0	###	###	0.0
2008-Nov-05 Wed	###	0.355	0.345	0.355			###	###	0.0
2008-Nov-04 Tue	###	###	###	###			81.0	81.0	0.0
2008-Nov-03 Mon	###	###	###	###	238,656	0	###	###	0.0
2008-Oct-31 Fri	0.345	###	###	###	740,287	0	14.1	14.1	0.0
2008-Oct-30 Thu	###	0.4	###	###	222,224	44,444	###	###	0.0
2008-Oct-29 Wed	0.41	0.41	0.41	0.41	0				###
2008-Oct-28 Tue	0.41	0.41	0.41	0.41	7,941	3,255	78.3	78.3	###
2008-Oct-27 Mon	###	###	###	###			83.1	83.1	0.0
2008-Oct-24 Fri	0.425	0.43	0.42	0.425			###	###	###
2008-Oct-23 Thu	0.46	0.47	0.425	0.43			###	###	###
2008-Oct-22 Wed	0.49	0.49	0.48	0.49			78.9	78.9	###
2008-Oct-21 Tue	0.46	0.485	0.43	0.48	114,243	###	###	###	0.0
2008-Oct-20 Mon	0.4	0.43	###	0.4			###	###	0.0
2008-Oct-17 Fri	0.44	0.44	0.4	0.44	1,054,750	###	###	###	###
2008-Oct-16 Thu	0.46	0.49	0.46	0.49	13,274	###	93.9	93.9	###
2008-Oct-15 Wed	0.47	0.48	0.46	0.47	133,221	###	###	###	###
2008-Oct-14 Tue	0.49	0.5	###	###	235,129	58,782	15.3	15.3	0.0
2008-Oct-13 Mon	0.5	0.5	0.5	0.5			62.9	62.9	0.0
2008-Oct-10 Fri	0.545	0.545	0.48	0.5			###	###	0.0
2008-Oct-09 Thu	###	###	0.55	0.58			###	###	###
2008-Oct-08 Wed	###	###	0.57	0.575	37,329	###	###	###	###
2008-Oct-07 Tue	###	0.7	###	0.7			67.2	67.2	###
2008-Oct-06 Mon	0.73	0.73	###	0.73			88.9	88.9	0.1
2008-Oct-03 Fri	0.73	0.73	0.73	0.73	1,023,655	###	###	###	0.1
2008-Oct-02 Thu	0.76	0.78	0.73	0.775			###	###	0.1
2008-Oct-01 Wed	0.8	0.82	0.725	0.82	82,050	63,383	84.0	84.0	0.1
2008-Sep-30 Tue	0.71	0.84	###	0.84	124,873	52,446	97.2	97.2	###
2008-Sep-29 Mon	0.82	0.82	0.8	0.8	1,245,845	###	31.3	31.3	0.1
2008-Sep-26 Fri	0.775	0.845	0.775	0.84	170,656	###	###	###	###
2008-Sep-25 Thu	0.8	0.8	0.7	0.78	94,871	71,153	###	###	0.1
2008-Sep-24 Wed	0.75	0.84	0.75	0.785	82,359	65,475	87.3	87.3	###
2008-Sep-23 Tue	0.76	0.77	0.745	0.75	458,043	###	###	###	###
2008-Sep-22 Mon	0.75	###	0.75	0.76			79.7	79.7	0.1
2008-Sep-19 Fri	0.75	###	0.75	0.75			58.8	58.8	###
2008-Sep-18 Thu	0.72	0.75	###	0.7			###	###	###
2008-Sep-17 Wed	0.72	0.73	0.71	0.71			###	###	###
2008-Sep-16 Tue	0.75	0.77	0.72	0.72			18.2	18.2	###
2008-Sep-15 Mon	0.77	0.78	0.76	0.78	130,986	100,859	###	###	0.1
2008-Sep-12 Fri	0.75	0.75	0.74	0.74			###	###	0.1
2008-Sep-11 Thu	0.81	0.81	0.655	0.8			39.5	39.5	0.1
2008-Sep-10 Wed	0.8	0.87	0.8	0.855	114,570	###	95.1	95.1	###
2008-Sep-09 Tue	###	###	0.82	###			###	###	0.0
2008-Sep-08 Mon	0.86	###	0.86	###			88.8	88.8	0.0
2008-Sep-05 Fri	0.83	###	0.83	0.86			88.2	88.2	###
2008-Sep-04 Thu	0.81	0.87	0.81	0.87			97.1	97.1	0.1
2008-Sep-03 Wed	0.88	0.885	0.87	0.87			32.7	32.7	0.1
2008-Sep-02 Tue	###	###	0.86	###			###	###	0.0
2008-Sep-01 Mon	###	###	###	###			67.5	67.5	0.0
2008-Aug-29 Fri	###	###	###	###			80.9	80.9	0.0
2008-Aug-28 Thu	###	###	###	###	140,376	0	###	###	0.0
2008-Aug-27 Wed	0.945	###	0.925	0.925			###	###	###
2008-Aug-26 Tue	0.945	###	###	###			###	###	0.0
2008-Aug-25 Mon	###	###	###	###			88.2	88.2	0.0
2008-Aug-22 Fri	0.845	1	0.845	0.975	475,688	438,822	###	###	###
2008-Aug-21 Thu	0.83	0.845	0.83	0.83	130,082	108,943	76.0	76.0	###
2008-Aug-20 Wed	0.83	0.845	0.83	0.845	272,075	###	77.2	77.2	###
2008-Aug-19 Tue	###	###	0.78	0.8			###	###	0.1
2008-Aug-18 Mon	0.84	0.87	0.81	0.845	623,120	523,420	72.9	72.9	###
2008-Aug-15 Fri	0.83	0.85	0.825	0.85			###	###	###
2008-Aug-14 Thu	0.82	0.83	0.71	0.81	258,083	198,723	###	###	0.1
2008-Aug-13 Wed	0.8	0.8	0.76	0.78	176,929	###	###	###	0.1
2008-Aug-12 Tue	0.85	0.85	0.76	0.78	126,581	###	4.6	4.6	0.1
2008-Aug-11 Mon	0.88	0.88	0.81	0.85			###	###	###
2008-Aug-08 Fri	0.88	###	0.85	0.89	118,350	###	71.5	71.5	###
2008-Aug-07 Thu	###	0.945	###	###	289,379	###	###	###	0.0
2008-Aug-06 Wed	###	###	0.88	###	347,486	###	###	###	0.0
2008-Aug-05 Tue	1	1	###	###	46,826	###	###	###	0.0
2008-Aug-04 Mon	1.025	###	1	###	142,655	71,327	###	###	0.0
2008-Aug-01 Fri	###	###	###	1.055	104,572	0	###	###	0.1
2008-Jul-31 Thu	###	1.125	###	###			###	###	0.0
2008-Jul-30 Wed	###	###	###	###	202,988	0	27.0	27.0	0.0
2008-Jul-29 Tue	###	###	###	###			###	###	0.0
2008-Jul-28 Mon	###	###	###	###	24,580	0	78.9	78.9	0.0
2008-Jul-25 Fri	1.145	1.145	###	###			###	###	0.0
2008-Jul-24 Thu	###	###	###	###			71.9	71.9	0.0
2008-Jul-23 Wed	###	###	###	###			###	###	0.0
2008-Jul-22 Tue	###	1.175	###	###			30.4	30.4	0.0
2008-Jul-21 Mon	###	###	###	###			###	###	0.0
2008-Jul-18 Fri	1.22	1.22	###	###	294,575	###	29.1	29.1	0.0
2008-Jul-17 Thu	1.275	1.275	1.22	###			###	###	0.0
2008-Jul-16 Wed	1.24	1.26	1.2	1.26	223,057	###	79.5	79.5	###
2008-Jul-15 Tue	1.2	1.27	1.2	1.24	445,877	550,658	###	###	0.1
2008-Jul-14 Mon	1.22	1.22	###	1.2	117,384	###	###	###	0.1
2008-Jul-11 Fri	1.22	1.245	1.22	1.24			76.8	76.8	0.1
2008-Jul-10 Thu	1.26	1.28	###	1.25	181,284	116,021	34.5	34.5	###
2008-Jul-09 Wed	1.27	###	1.27	###	5,625	3,571	###	###	0.0
2008-Jul-08 Tue	###	###	1.27	1.27	85,058	###	###	###	###
2008-Jul-07 Mon	###	###	###	###			78.4	78.4	0.0
2008-Jul-04 Fri	###	###	###	###			###	###	0.0
2008-Jul-03 Thu	1.27	###	1.27	###			###	###	0.0
2008-Jul-02 Wed	###	###	1.27	1.29	499,589	###	36.1	36.1	0.1
2008-Jul-01 Tue	1.185	1.29	###	1.21			81.3	81.3	###
2008-Jun-30 Mon	###	###	###	###			###	###	0.0
2008-Jun-27 Fri	###	###	###	1.155			24.1	24.1	0.1
2008-Jun-26 Thu	###	1.2	1.155	1.155	299,543	###	16.5	16.5	0.1
2008-Jun-25 Wed	1.2	1.2	###	###	201,829	###	25.0	25.0	0.0
2008-Jun-24 Tue	###	###	###	###	98,045	0	78.3	78.3	0.0
2008-Jun-23 Mon	###	1.2	###	###	1,348,242	808,945	###	###	0.0
2008-Jun-20 Fri	###	###	###	###			26.3	26.3	0.0
2008-Jun-19 Thu	1.2	1.2	###	###			35.3	35.3	0.0
2008-Jun-18 Wed	1.23	1.23	1.185	1.22	257,548	310,989	###	###	0.1
2008-Jun-17 Tue	1.2	1.25	###	1.21			71.2	71.2	###
2008-Jun-16 Mon	1.25	###	1.2	1.25	114,328	###	###	###	###
2008-Jun-13 Fri	###	###	###	###			72.2	72.2	0.0
2008-Jun-12 Thu	1.375	1.4	1.355	###			46.0	46.0	0.0
2008-Jun-11 Wed	1.4	1.41	1.345	1.375			30.7	30.7	0.1
2008-Jun-10 Tue	1.43	1.43	###	1.41	140,487	100,448	###	###	###
2008-Jun-06 Fri	1.44	1.46	1.44	1.45	164,377	238,346	###	###	###
2008-Jun-05 Thu	1.47	1.48	1.4	###	465,757	###	###	###	0.0
2008-Jun-04 Wed	1.45	1.48	1.45	1.48			84.7	84.7	0.1
2008-Jun-03 Tue	###	###	1.45	1.46			###	###	0.1
2008-Jun-02 Mon	1.51	1.52	1.48	1.49			###	###	###
2008-May-30 Fri	1.49	1.51	1.49	1.5			68.9	68.9	0.1
2008-May-29 Thu	1.48	1.49	1.48	1.48			66.4	66.4	0.1
2008-May-28 Wed	###	###	1.48	1.48			18.1	18.1	0.1
2008-May-27 Tue	1.45	###	1.45	1.52	408,125	###	91.4	91.4	0.1
2008-May-26 Mon	1.48	1.49	1.46	1.485	189,645	279,726	###	###	###
2008-May-23 Fri	1.46	1.54	1.45	1.48	288,175	430,821	###	###	0.1
2008-May-22 Thu	1.455	1.49	1.45	1.47			72.4	72.4	###
2008-May-21 Wed	1.5	###	1.45	1.5			67.7	67.7	0.1
2008-May-20 Tue	1.46	1.53	1.46	1.5			###	###	0.1
2008-May-19 Mon	1.46	1.48	1.425	1.45			###	###	###
2008-May-16 Fri	1.47	1.47	1.4	1.45	171,487	246,083	23.3	23.3	###
2008-May-15 Thu	###	1.52	###	1.48	498,681	###	###	###	0.1
2008-May-14 Wed	1.355	1.485	1.355	1.45			###	###	###
2008-May-13 Tue	###	1.385	1.345	###	509,756	###	81.0	81.0	0.0
2008-May-12 Mon	1.2	###	1.185	###	790,042	###	###	###	0.0
2008-May-09 Fri	###	###	###	###	736,350	0	64.2	64.2	0.0
2008-May-08 Thu	1.22	1.22	###	###	228,753	###	11.6	11.6	0.0
2008-May-07 Wed	###	###	###	###			###	###	0.0
2008-May-06 Tue	1.23	1.23	1.2	1.22	163,450	###	28.5	28.5	0.1
2008-May-05 Mon	1.25	1.285	###	1.23	367,359	236,028	###	###	0.1
2008-May-02 Fri	###	1.25	###	1.225			###	###	0.1
2008-May-01 Thu	1.085	1.2	1.085	###			96.1	96.1	0.0
2008-Apr-30 Wed	###	1.085	###	###			###	###	0.0
2008-Apr-29 Tue	###	###	###	###			###	###	0.0
2008-Apr-28 Mon	###	###	###	###			24.5	24.5	0.0
2008-Apr-24 Thu	###	###	###	###	24,950	0	###	###	0.0
2008-Apr-23 Wed	###	###	###	###			10.4	10.4	0.0
2008-Apr-22 Tue	###	###	###	###			88.8	88.8	0.0
2008-Apr-21 Mon	###	###	###	###			###	###	0.0
2008-Apr-18 Fri	###	###	###	###	91,549	0	30.9	30.9	0.0
2008-Apr-17 Thu	###	###	###	###	213,846	0	86.6	86.6	0.0
2008-Apr-16 Wed	1.055	###	1.055	###			69.5	69.5	0.0
2008-Apr-15 Tue	###	###	1	###			###	###	0.0
2008-Apr-14 Mon	###	###	###	###			33.2	33.2	0.0
2008-Apr-11 Fri	###	###	###	1.075	51,048	0	###	###	###
2008-Apr-10 Thu	###	1.075	###	###	46,655	25,077	###	###	0.0
2008-Apr-09 Wed	###	###	1.025	###			###	###	0.0
2008-Apr-08 Tue	###	###	###	###			99.0	99.0	0.0
2008-Apr-07 Mon	###	###	0.955	###	67,989	###	66.7	66.7	0.0
2008-Apr-04 Fri	###	###	###	###	63,781	0	###	###	0.0
2008-Apr-03 Thu	0.89	###	0.86	###			72.7	72.7	0.0
2008-Apr-02 Wed	###	###	0.85	0.89			###	###	###
2008-Apr-01 Tue	###	###	0.88	###	140,184	61,680	###	###	0.0
2008-Mar-31 Mon	0.925	###	0.88	0.89			13.1	13.1	###
2008-Mar-28 Fri	###	###	###	###	253,173	0	###	###	0.0
2008-Mar-27 Thu	###	###	0.925	###			###	###	0.0
2008-Mar-26 Wed	0.925	###	###	###			###	###	0.0
2008-Mar-25 Tue	0.955	###	###	###			###	###	0.0
2008-Mar-20 Thu	###	###	###	###	178,752	0	###	###	0.0
2008-Mar-19 Wed	###	###	1	1			9.5	9.5	###
2008-Mar-18 Tue	###	###	###	###			###	###	0.0
2008-Mar-17 Mon	###	###	###	###	107,078	0	19.9	19.9	0.0
2008-Mar-14 Fri	###	###	###	###	159,647	0	###	###	0.0
2008-Mar-13 Thu	###	###	###	###			77.5	77.5	0.0
2008-Mar-12 Wed	###	###	###	###			14.8	14.8	0.0
2008-Mar-11 Tue	###	###	###	###			76.9	76.9	0.0
2008-Mar-10 Mon	###	###	###	###			18.9	18.9	0.0
2008-Mar-07 Fri	###	###	1.155	1.155			###	###	0.1
2008-Mar-06 Thu	###	1.2	###	1.2	58,051	###	###	###	0.1
2008-Mar-05 Wed	###	1.2	###	1.2	401,749	241,049	97.7	97.7	0.1
2008-Mar-04 Tue	###	###	###	###	314,258	0	###	###	0.0
2008-Mar-03 Mon	###	###	###	###			26.5	26.5	0.0
2008-Feb-29 Fri	###	###	###	###	0				0.0
2008-Feb-28 Thu	###	###	###	###	0				0.0
2008-Feb-27 Wed	###	###	###	###	126,529	0	74.2	74.2	0.0
2008-Feb-26 Tue	###	###	###	###	92,576	0	18.6	18.6	0.0
2008-Feb-25 Mon	1.145	###	###	###			22.1	22.1	0.0
2008-Feb-22 Fri	###	###	###	###	171,989	0	###	###	0.0
2008-Feb-21 Thu	###	###	###	###			84.3	84.3	0.0
2008-Feb-20 Wed	###	1	###	###	61,840	30,920	80.1	80.1	0.0
2008-Feb-19 Tue	###	###	###	1			11.2	11.2	###
2008-Feb-18 Mon	###	###	1	###	335,226	###	76.6	76.6	0.0
2008-Feb-15 Fri	###	###	###	###			75.3	75.3	0.0
2008-Feb-14 Thu	###	###	###	1.025	159,755	0	68.3	68.3	###
2008-Feb-13 Wed	###	###	1	###			###	###	0.0
2008-Feb-12 Tue	###	###	0.985	###			###	###	0.0
2008-Feb-11 Mon	###	###	###	###			###	###	0.0
2008-Feb-08 Fri	###	###	###	###	55,870	0	85.7	85.7	0.0
2008-Feb-07 Thu	###	###	###	###			19.3	19.3	0.0
2008-Feb-06 Wed	###	###	1.055	###	433,970	###	15.8	15.8	0.0
2008-Feb-05 Tue	###	###	###	###	90,578	0	23.1	23.1	0.0
2008-Feb-04 Mon	###	###	###	###			75.1	75.1	0.0
2008-Feb-01 Fri	###	1.155	###	###	199,586	###	82.9	82.9	0.0
2008-Jan-31 Thu	###	###	###	###			32.4	32.4	0.0
2008-Jan-30 Wed	###	###	###	###	489,750	0	81.3	81.3	0.0
2008-Jan-29 Tue	###	###	###	###			78.2	78.2	0.0
2008-Jan-25 Fri	1	###	###	###	417,840	0	78.1	78.1	0.0
2008-Jan-24 Thu	###	###	###	###	281,328	0	###	###	0.0
2008-Jan-23 Wed	###	1	###	###			###	###	0.0
2008-Jan-22 Tue	###	###	0.8	0.87	254,721	101,888	59.1	59.1	0.1
2008-Jan-21 Mon	###	###	###	###			###	###	0.0
2008-Jan-18 Fri	###	###	###	###			15.8	15.8	0.0
2008-Jan-17 Thu	###	###	###	###			###	###	0.0
2008-Jan-16 Wed	###	###	###	###			###	###	0.0
2008-Jan-15 Tue	1.25	1.25	###	1.21			###	###	###
2008-Jan-14 Mon	###	###	1.21	###	122,189	73,924	###	###	0.0
2008-Jan-11 Fri	1.27	1.27	1.23	1.23	83,486	104,357	23.3	23.3	0.1
2008-Jan-10 Thu	1.245	###	1.245	1.25			###	###	###
2008-Jan-09 Wed	1.21	1.27	1.2	1.255			91.9	91.9	###
2008-Jan-08 Tue	1.23	1.27	1.21	1.21	134,340	166,581	28.7	28.7	###
2008-Jan-07 Mon	###	###	1.185	###			###	###	0.0
2008-Jan-04 Fri	###	###	###	###			66.8	66.8	0.0
2008-Jan-03 Thu	1.29	1.29	1.24	1.24	130,857	###	7.8	7.8	0.1
2008-Jan-02 Wed	1.28	###	1.28	1.28	54,422	###	###	###	###
2007-Dec-31 Mon	1.27	###	1.26	###			###	###	0.0
2007-Dec-28 Fri	1.28	1.285	1.26	1.27			###	###	###
2007-Dec-27 Thu	###	###	1.25	1.285	40,022	###	###	###	###
2007-Dec-24 Mon	1.27	###	1.27	###			94.0	94.0	0.0
2007-Dec-21 Fri	###	###	1.26	###	340,784	###	66.2	66.2	0.0
2007-Dec-20 Thu	###	###	1.275	1.29	55,050	###	###	###	0.1
2007-Dec-19 Wed	###	###	###	###			###	###	0.0
2007-Dec-18 Tue	1.26	###	1.25	###			87.6	87.6	0.0
2007-Dec-17 Mon	###	1.42	###	###	265,923	###	###	###	0.0
2007-Dec-14 Fri	1.455	1.51	###	1.47			85.2	85.2	###
2007-Dec-13 Thu	1.5	1.55	###	###			###	###	0.0
2007-Dec-12 Wed	1.42	1.485	1.4	1.485	384,974	555,324	91.9	91.9	###
2007-Dec-11 Tue	###	1.445	###	1.445	175,946	127,120	91.1	91.1	###
2007-Dec-10 Mon	1.47	1.47	1.4	1.4			###	###	###
2007-Dec-07 Fri	###	1.49	1.46	1.49	48,144	###	77.4	77.4	###
2007-Dec-06 Thu	1.54	1.54	###	1.49			11.1	11.1	###
2007-Dec-05 Wed	1.545	1.545	1.52	1.54	80,020	###	35.5	35.5	###
2007-Dec-04 Tue	1.52	1.545	1.51	1.54			79.0	79.0	###
2007-Dec-03 Mon	1.54	1.56	1.52	1.56			80.9	80.9	###
2007-Nov-30 Fri	###	1.55	1.52	1.54			62.2	62.2	###
2007-Nov-29 Thu	1.56	1.57	1.52	1.545			31.4	31.4	###
2007-Nov-28 Wed	1.57	###	1.55	1.55	446,050	345,688	33.0	33.0	###
2007-Nov-27 Tue	1.555	1.59	1.55	1.575			76.4	76.4	0.1
2007-Nov-26 Mon	###	1.57	###	1.55	362,676	###	###	###	###
2007-Nov-23 Fri	1.49	1.51	1.49	###	131,049	196,573	70.1	70.1	0.0
2007-Nov-22 Thu	1.475	1.5	1.44	1.47			44.7	44.7	###
2007-Nov-21 Wed	1.51	1.53	1.5	1.51	281,449	###	74.1	74.1	0.1
2007-Nov-20 Tue	1.46	1.485	1.44	1.48			80.6	80.6	0.1
2007-Nov-19 Mon	1.49	1.58	1.45	1.455			16.3	16.3	###
2007-Nov-16 Fri	1.41	1.46	###	1.46			###	###	0.1
2007-Nov-15 Thu	1.45	1.455	###	1.455	285,284	207,544	70.9	70.9	###
2007-Nov-14 Wed	1.41	1.45	1.41	1.45	361,283	###	###	###	###
2007-Nov-13 Tue	1.44	1.44	1.41	1.43	359,222	###	31.2	31.2	0.1
2007-Nov-12 Mon	1.42	1.44	###	1.44			###	###	0.1
2007-Nov-09 Fri	###	1.46	###	1.46	550,848	###	95.3	95.3	0.1
2007-Nov-08 Thu	###	###	###	###			25.0	25.0	0.0
2007-Nov-07 Wed	1.41	1.41	1.375	###	282,686	393,640	17.3	17.3	0.0
2007-Nov-06 Tue	1.375	1.4	###	1.385			71.7	71.7	0.1
2007-Nov-05 Mon	###	###	###	###			###	###	0.0
2007-Nov-02 Fri	1.42	1.42	1.375	###			###	###	0.0
2007-Nov-01 Thu	1.42	1.46	1.42	1.44	366,546	527,826	70.3	70.3	0.1
2007-Oct-31 Wed	1.45	1.46	1.4	1.42	260,028	371,840	16.0	16.0	###
2007-Oct-30 Tue	###	1.445	###	1.42			###	###	###
2007-Oct-29 Mon	1.24	###	1.24	###	174,043	###	###	###	0.0
2007-Oct-26 Fri	1.25	1.27	###	###	222,044	###	76.4	76.4	0.0
2007-Oct-25 Thu	1.27	1.29	1.23	1.28	245,781	309,684	75.7	75.7	###
2007-Oct-24 Wed	###	###	1.29	1.29			###	###	0.1
2007-Oct-23 Tue	1.28	###	1.28	###			###	###	0.0
2007-Oct-22 Mon	###	###	1.28	###	347,546	222,429	###	###	0.0
2007-Oct-19 Fri	1.485	1.49	###	1.43			9.0	9.0	0.1
2007-Oct-18 Thu	1.49	1.51	1.425	1.475	221,754	325,423	###	###	0.1
2007-Oct-17 Wed	1.49	1.5	1.46	1.5	141,749	209,788	###	###	0.1
2007-Oct-16 Tue	1.46	1.485	1.44	1.485			###	###	###
2007-Oct-15 Mon	1.46	1.5	1.46	1.49	1,052,681	###	###	###	###
2007-Oct-12 Fri	###	1.44	###	1.44			89.8	89.8	0.1
2007-Oct-11 Thu	1.41	1.42	###	###	97,224	69,029	###	###	0.0
2007-Oct-10 Wed	1.4	1.42	1.4	1.41			###	###	###
2007-Oct-09 Tue	1.4	1.42	###	###	136,750	###	33.0	33.0	0.0
2007-Oct-08 Mon	1.42	1.42	###	###			###	###	0.0
2007-Oct-05 Fri	1.385	1.42	1.385	1.4			###	###	###
2007-Oct-04 Thu	1.4	1.4	###	###			###	###	0.0
2007-Oct-03 Wed	1.45	1.46	1.4	1.42	109,350	156,370	21.2	21.2	###
2007-Oct-02 Tue	1.5	1.5	1.47	1.475	147,074	###	###	###	0.1
2007-Oct-01 Mon	1.52	1.52	1.48	1.48	119,723	179,584	13.2	13.2	0.1
2007-Sep-28 Fri	1.45	1.51	1.45	1.51			88.5	88.5	0.1
2007-Sep-27 Thu	1.4	1.47	1.4	1.47			91.4	91.4	###
2007-Sep-26 Wed	1.445	1.46	###	1.44	529,022	386,186	###	###	0.1
2007-Sep-25 Tue	1.45	1.46	###	1.46			###	###	0.1
2007-Sep-24 Mon	###	1.5	###	1.445			###	###	###
2007-Sep-21 Fri	###	1.4	###	###	741,682	519,177	76.5	76.5	0.0
2007-Sep-20 Thu	###	###	1.29	###	681,141	###	###	###	0.0
2007-Sep-19 Wed	1.27	1.29	1.25	1.29			###	###	0.1
2007-Sep-18 Tue	1.27	1.27	1.22	1.22			12.0	12.0	0.1
2007-Sep-17 Mon	1.27	1.27	1.25	1.27			###	###	###
2007-Sep-14 Fri	1.22	1.26	1.22	1.26			###	###	###
2007-Sep-13 Thu	###	1.24	1.2	1.24	72,370	###	###	###	0.1
2007-Sep-12 Wed	1.25	1.25	1.2	1.2	288,178	###	9.9	9.9	0.1
2007-Sep-11 Tue	1.26	1.26	###	1.24	265,177	###	###	###	0.1
2007-Sep-10 Mon	1.25	1.28	1.23	1.28			85.4	85.4	###
2007-Sep-07 Fri	1.26	1.275	1.245	1.275			###	###	###
2007-Sep-06 Thu	###	1.225	1.2	1.225			73.5	73.5	0.1
2007-Sep-05 Wed	1.23	1.25	###	###			28.1	28.1	0.0
2007-Sep-04 Tue	###	###	###	###			###	###	0.0
2007-Sep-03 Mon	###	###	###	###			###	###	0.0
2007-Aug-31 Fri	###	###	###	###			72.3	72.3	0.0
2007-Aug-30 Thu	###	###	###	###			###	###	0.0
2007-Aug-29 Wed	###	###	###	###	269,987	0	23.7	23.7	0.0
2007-Aug-28 Tue	1	###	1	###			###	###	0.0
2007-Aug-27 Mon	###	###	###	###			###	###	0.0
2007-Aug-24 Fri	1	###	###	###			32.3	32.3	0.0
2007-Aug-23 Thu	1	1.025	###	###	205,150	###	70.4	70.4	0.0
2007-Aug-22 Wed	1	1	###	1			62.5	62.5	###
2007-Aug-21 Tue	###	###	###	###			###	###	0.0
2007-Aug-20 Mon	0.925	###	###	###			73.7	73.7	0.0
2007-Aug-17 Fri	0.875	###	0.86	0.87			39.9	39.9	0.1
2007-Aug-16 Thu	0.925	1	0.8	###			41.0	41.0	0.0
2007-Aug-15 Wed	###	###	###	###			###	###	0.0
2007-Aug-14 Tue	###	###	###	###			###	###	0.0
2007-Aug-13 Mon	###	1.085	###	###			###	###	0.0
2007-Aug-10 Fri	###	###	1	1	472,040	236,020	9.7	9.7	###
2007-Aug-09 Thu	1.145	1.145	###	1.145			61.9	61.9	###
2007-Aug-08 Wed	###	###	###	###			86.5	86.5	0.0
2007-Aug-07 Tue	###	###	###	###			###	###	0.0
2007-Aug-06 Mon	###	###	###	###	204,978	0	###	###	0.0
2007-Aug-03 Fri	###	###	###	###	313,041	0	###	###	0.0
2007-Aug-02 Thu	###	1.155	###	###			28.6	28.6	0.0
2007-Aug-01 Wed	###	1.22	###	###			20.8	20.8	0.0
2007-Jul-31 Tue	###	1.22	###	1.2			75.1	75.1	0.1
2007-Jul-30 Mon	###	1.2	1.125	1.175	188,457	219,081	###	###	###
2007-Jul-27 Fri	1.24	1.24	###	###	397,988	246,752	8.4	8.4	0.0
2007-Jul-26 Thu	###	###	1.28	###	138,844	###	###	###	0.0
2007-Jul-25 Wed	1.26	###	1.23	###	361,044	222,042	95.3	95.3	0.0
2007-Jul-24 Tue	1.29	1.29	1.25	1.27	216,280	274,675	20.4	20.4	###
2007-Jul-23 Mon	###	###	1.25	###	369,543	###	29.6	29.6	0.0
2007-Jul-20 Fri	1.24	###	1.23	###	831,871	###	95.8	95.8	0.0
2007-Jul-19 Thu	###	1.2	###	1.2	110,254	66,152	###	###	0.1
2007-Jul-18 Wed	###	###	###	###			###	###	0.0
2007-Jul-17 Tue	###	###	1.175	1.175			35.4	35.4	###
2007-Jul-16 Mon	1.21	1.21	###	###	196,250	###	###	###	0.0
2007-Jul-13 Fri	###	###	###	###	3,776,440	0	92.8	92.8	0.0
2007-Jul-12 Thu	###	###	###	1.145			31.6	31.6	###
2007-Jul-11 Wed	###	###	###	###	434,480	0	87.8	87.8	0.0
2007-Jul-10 Tue	1.155	1.155	###	###	190,182	###	###	###	0.0
2007-Jul-09 Mon	###	###	###	1.155	188,371	0	###	###	0.1
2007-Jul-06 Fri	###	###	###	###			###	###	0.0
2007-Jul-05 Thu	###	###	###	###	189,088	0	###	###	0.0
2007-Jul-04 Wed	###	###	###	1.125			###	###	###
2007-Jul-03 Tue	###	###	###	###	402,920	0	16.5	16.5	0.0
2007-Jul-02 Mon	###	###	###	###			23.9	23.9	0.0
2007-Jun-29 Fri	###	###	###	###			###	###	0.0
2007-Jun-28 Thu	###	###	###	###			95.0	95.0	0.0
2007-Jun-27 Wed	###	###	###	###			14.1	14.1	0.0
2007-Jun-26 Tue	###	###	###	###	760,521	0	###	###	0.0
2007-Jun-25 Mon	1.21	###	###	###	1,985,977	0	3.7	3.7	0.0
2007-Jun-22 Fri	0	0	0	0	0				0.0
2007-Jun-21 Thu	0.87	###	0.87	###			96.9	96.9	0.0
2007-Jun-20 Wed	###	0.885	0.83	0.87	232,178	###	64.5	64.5	0.1
2007-Jun-19 Tue	0.88	0.89	0.86	0.86	339,845	###	20.9	20.9	###
2007-Jun-18 Mon	###	###	0.86	0.88			21.2	21.2	0.1
2007-Jun-15 Fri	0.785	###	0.785	###	1,032,788	###	###	###	0.0
2007-Jun-14 Thu	0.76	0.8	0.76	0.785	349,080	272,282	87.9	87.9	###
2007-Jun-13 Wed	0.75	0.75	###	0.75	231,978	###	###	###	###
2007-Jun-12 Tue	0.8	0.8	0.77	0.8			###	###	0.1
2007-Jun-08 Fri	###	0.78	0.75	0.77	275,720	210,925	70.0	70.0	0.1
2007-Jun-07 Thu	0.75	0.77	###	0.76	179,528	###	73.7	73.7	0.1
2007-Jun-06 Wed	0.755	0.76	0.75	0.76			###	###	0.1
2007-Jun-05 Tue	0.79	0.79	0.75	0.77	175,671	###	18.4	18.4	0.1
2007-Jun-04 Mon	###	###	0.775	0.78			21.4	21.4	0.1
2007-Jun-01 Fri	0.74	0.77	0.74	0.77			89.8	89.8	0.1
2007-May-31 Thu	0.75	0.75	0.75	0.75			###	###	###
2007-May-30 Wed	0.77	0.77	0.72	0.75			19.4	19.4	###
2007-May-29 Tue	0.74	0.77	0.74	0.77			###	###	0.1
2007-May-28 Mon	###	0.74	0.73	0.73			###	###	0.1
2007-May-25 Fri	0.755	0.755	0.71	###	290,158	212,540	14.1	14.1	0.0
2007-May-24 Thu	0.78	0.78	0.73	0.755	531,754	401,474	15.9	15.9	###
2007-May-23 Wed	0.79	0.825	0.755	0.785	978,859	###	31.6	31.6	###
2007-May-22 Tue	0.82	###	0.77	0.79			10.9	10.9	###
2007-May-21 Mon	0.72	0.86	0.72	0.81	1,706,857	###	98.8	98.8	0.1
2007-May-18 Fri	0.72	0.72	###	0.71			###	###	###
2007-May-17 Thu	0.73	0.73	0.685	###	566,074	###	###	###	0.0
2007-May-16 Wed	0.77	0.79	0.7	0.73			5.4	5.4	0.1
2007-May-15 Tue	###	0.72	0.625	0.71			98.0	98.0	###
2007-May-14 Mon	###	###	###	###			###	###	0.0
2007-May-11 Fri	###	###	0.575	0.575	3,244,345	932,749	1.6	1.6	###
2007-May-10 Thu	0.55	###	0.55	###			98.4	98.4	0.0
2007-May-09 Wed	0.53	0.575	0.52	###	737,649	###	74.2	74.2	0.0
2007-May-08 Tue	0.54	0.54	0.51	0.52	139,180	###	###	###	0.0
2007-May-07 Mon	###	0.56	###	0.55	513,173	143,688	###	###	###
2007-May-04 Fri	0.475	###	0.47	###			###	###	0.0
2007-May-03 Thu	0.475	0.48	0.47	0.475			###	###	###
2007-May-02 Wed	0.48	0.48	0.475	0.475			###	###	###
2007-May-01 Tue	0.48	0.485	0.475	0.485			###	###	0.0
2007-Apr-30 Mon	0.49	0.49	0.48	0.49			###	###	###
2007-Apr-27 Fri	0.48	0.48	0.46	0.48			71.7	71.7	0.0
2007-Apr-26 Thu	0.49	0.49	0.48	0.48			###	###	0.0
2007-Apr-24 Tue	0.49	###	0.49	0.49	1,744,825	427,482	69.8	69.8	###
2007-Apr-23 Mon	0.485	0.485	0.485	0.485			69.8	69.8	0.0
2007-Apr-20 Fri	0.48	0.485	0.48	0.485			###	###	0.0
2007-Apr-19 Thu	0.48	0.485	0.48	0.485			###	###	0.0
2007-Apr-18 Wed	0.485	0.49	0.485	0.49			###	###	###
2007-Apr-17 Tue	0.475	###	0.475	###			94.1	94.1	0.0
2007-Apr-16 Mon	0.455	0.475	0.45	0.475			###	###	###
2007-Apr-13 Fri	0.47	0.47	0.45	0.47	61,383	###	###	###	###
2007-Apr-12 Thu	0.475	0.475	0.47	0.47			23.6	23.6	###
2007-Apr-11 Wed	0.47	0.48	0.47	0.48			###	###	0.0
2007-Apr-10 Tue	0.46	###	0.46	###	116,284	26,745	71.2	71.2	0.0
2007-Apr-05 Thu	0.47	0.47	0.46	0.47	65,922	30,653	###	###	###
2007-Apr-04 Wed	0.475	0.485	0.47	0.48	533,078	254,544	71.9	71.9	0.0
2007-Apr-03 Tue	0.47	0.47	0.47	0.47			###	###	###
2007-Apr-02 Mon	0.475	0.475	0.475	0.475			74.5	74.5	###
2007-Mar-30 Fri	0.475	0.48	0.47	0.475			60.4	60.4	###
2007-Mar-29 Thu	0.45	0.47	0.44	0.46			82.7	82.7	0.0
2007-Mar-28 Wed	0.45	0.48	0.45	0.48			###	###	0.0
2007-Mar-27 Tue	0.46	0.475	0.45	0.475	172,557	###	###	###	###
2007-Mar-26 Mon	0.48	0.48	0.47	0.47	121,085	###	16.3	16.3	###
2007-Mar-23 Fri	0.475	0.48	0.475	0.48			75.2	75.2	0.0
2007-Mar-22 Thu	0.46	0.475	0.46	0.475	62,548	29,241	90.0	90.0	###
2007-Mar-21 Wed	0.455	0.46	0.45	0.46			81.2	81.2	0.0
2007-Mar-20 Tue	###	###	0.46	0.46	50,777	11,678	###	###	0.0
2007-Mar-19 Mon	###	###	0.46	0.46	51,320	###	###	###	0.0
2007-Mar-16 Fri	0.44	0.455	0.43	0.455			###	###	0.0
2007-Mar-15 Thu	0.44	0.46	0.44	0.46	182,053	81,923	###	###	0.0
2007-Mar-14 Wed	0.44	0.44	0.44	0.44			73.7	73.7	###
2007-Mar-13 Tue	0.445	0.445	0.44	0.44			###	###	###
2007-Mar-12 Mon	0.45	0.45	0.445	0.45	106,928	47,850	###	###	0.0
2007-Mar-09 Fri	0.455	0.46	0.45	0.46	74,620	33,952	###	###	0.0
2007-Mar-08 Thu	0.46	0.46	0.44	0.44			###	###	###
2007-Mar-07 Wed	0.445	0.47	0.445	###			91.0	91.0	0.0
2007-Mar-06 Tue	0.445	0.445	0.44	0.44	125,689	###	18.2	18.2	###
2007-Mar-05 Mon	0.46	0.46	0.4	0.44	315,779	135,784	23.5	23.5	###
2007-Mar-02 Fri	0.47	0.47	0.46	0.46			###	###	0.0
2007-Mar-01 Thu	0.46	0.48	0.46	0.47	373,124	###	83.2	83.2	###
2007-Feb-28 Wed	0.46	0.46	0.445	0.45			22.2	22.2	0.0
2007-Feb-27 Tue	0.485	0.5	0.485	0.5			###	###	0.0
2007-Feb-26 Mon	0.475	0.475	0.475	0.475			64.2	64.2	###
2007-Feb-23 Fri	0.47	0.47	0.445	0.47			65.8	65.8	###
2007-Feb-22 Thu	###	###	0.46	0.46			###	###	0.0
2007-Feb-21 Wed	###	0.47	###	###			72.5	72.5	0.0
2007-Feb-20 Tue	0.475	0.48	0.47	0.47	257,589	122,354	###	###	###
2007-Feb-19 Mon	0.475	0.48	0.475	0.475			66.6	66.6	###
2007-Feb-16 Fri	###	0.48	###	0.48			###	###	0.0
2007-Feb-15 Thu	0.46	0.46	0.46	0.46			69.0	69.0	0.0
2007-Feb-14 Wed	0.45	0.46	0.44	0.46	163,375	###	83.1	83.1	0.0
2007-Feb-13 Tue	0.48	0.48	0.44	0.45	181,382	###	4.1	4.1	0.0
2007-Feb-12 Mon	0.45	0.47	0.45	###			###	###	0.0
2007-Feb-09 Fri	0	0	0	0	0				0.0
2007-Feb-08 Thu	0.45	0.46	0.45	0.46			###	###	0.0
2007-Feb-07 Wed	0.455	0.455	0.45	0.455			71.3	71.3	0.0
2007-Feb-06 Tue	0.47	0.47	0.45	0.45			###	###	0.0
2007-Feb-05 Mon	0.49	###	0.48	0.48			23.3	23.3	0.0
2007-Feb-02 Fri	0.475	0.485	0.475	0.485	106,143	50,948	###	###	0.0
2007-Feb-01 Thu	0.475	0.475	0.47	0.47			###	###	###
2007-Jan-31 Wed	0.47	0.48	0.47	0.475	103,285	###	77.7	77.7	###
2007-Jan-30 Tue	0.48	0.48	0.47	0.47			19.5	19.5	###
2007-Jan-29 Mon	0.485	0.485	0.47	0.47			15.1	15.1	###
2007-Jan-25 Thu	###	###	0.48	0.485	248,353	###	###	###	0.0
2007-Jan-24 Wed	0.5	0.5	0.49	0.5			###	###	0.0
2007-Jan-23 Tue	###	0.5	0.475	0.475			8.6	8.6	###
2007-Jan-22 Mon	0.49	0.53	0.49	0.5			83.5	83.5	0.0
2007-Jan-19 Fri	0.47	0.475	0.47	0.47	158,356	74,823	63.9	63.9	###
2007-Jan-18 Thu	0.47	0.475	###	0.475	117,984	28,021	###	###	###
2007-Jan-17 Wed	###	0.47	0.46	0.46			###	###	0.0
2007-Jan-16 Tue	0.47	0.47	###	###			###	###	0.0
2007-Jan-15 Mon	0.46	0.48	0.46	0.48	125,673	###	91.2	91.2	0.0
2007-Jan-12 Fri	0.46	0.47	0.46	0.47			###	###	###
2007-Jan-11 Thu	0.455	0.47	0.45	0.46			76.3	76.3	0.0
2007-Jan-10 Wed	0.48	0.49	0.45	0.45			5.8	5.8	0.0
2007-Jan-09 Tue	0.49	0.49	0.48	0.49			65.6	65.6	###
2007-Jan-08 Mon	0.49	0.5	0.49	0.49			###	###	###
2007-Jan-05 Fri	0.5	0.5	0.49	0.49			###	###	###
2007-Jan-04 Thu	0.48	0.5	0.47	0.5	135,445	###	###	###	0.0
2007-Jan-03 Wed	###	###	0.48	0.48			###	###	0.0
2007-Jan-02 Tue	0.5	0.53	0.5	###	471,758	242,955	85.5	85.5	0.0
2006-Dec-29 Fri	0.485	0.5	0.485	0.5			###	###	0.0
2006-Dec-28 Thu	0.46	0.47	0.46	0.47	293,071	136,278	###	###	###
2006-Dec-27 Wed	###	0.46	###	0.45			89.5	89.5	0.0
2006-Dec-22 Fri	0.45	0.46	0.445	0.445	282,344	###	###	###	###
2006-Dec-21 Thu	0.43	0.46	0.42	0.45			94.6	94.6	0.0
2006-Dec-20 Wed	0.43	0.43	0.425	0.425			###	###	###
2006-Dec-19 Tue	0.44	0.44	0.43	0.43			###	###	###
2006-Dec-18 Mon	0	0	0	0	0				0.0
2006-Dec-15 Fri	0.44	0.45	0.44	0.45			###	###	0.0
2006-Dec-14 Thu	0.445	0.445	0.43	###			###	###	0.0
2006-Dec-13 Wed	0.43	0.43	0.43	0.43			###	###	###
2006-Dec-12 Tue	0.45	0.45	###	###			###	###	0.0
2006-Dec-11 Mon	0.445	0.45	###	0.45			77.9	77.9	0.0
2006-Dec-08 Fri	0.46	0.46	0.45	0.45			15.7	15.7	0.0
2006-Dec-07 Thu	0.47	0.47	0.455	0.455			###	###	0.0
2006-Dec-06 Wed	0.48	0.48	###	0.48	286,587	68,780	###	###	0.0
2006-Dec-05 Tue	0.45	###	0.44	###	601,455	132,320	###	###	0.0
2006-Dec-04 Mon	###	0.44	###	0.44			78.7	78.7	###
2006-Dec-01 Fri	0.425	0.425	###	###			15.2	15.2	0.0
2006-Nov-30 Thu	0.42	0.425	0.42	0.42			###	###	###
2006-Nov-29 Wed	0.42	0.42	0.42	0.42			59.7	59.7	###
2006-Nov-28 Tue	###	###	###	###			6.3	6.3	0.0
2006-Nov-27 Mon	###	0.45	###	###			92.7	92.7	0.0
2006-Nov-24 Fri	0.385	0.4	###	0.4	997,021	###	###	###	0.0
2006-Nov-23 Thu	0.385	0.385	0.385	0.385	29,750	11,453	###	###	0.0
2006-Nov-22 Wed	0.385	0.385	0.385	0.385			###	###	0.0
2006-Nov-21 Tue	###	###	###	###			64.5	64.5	0.0
2006-Nov-20 Mon	0.4	0.4	0.4	0.4			###	###	0.0
2006-Nov-17 Fri	###	0.4	###	0.4			94.6	94.6	0.0
2006-Nov-16 Thu	###	###	###	###			11.8	11.8	0.0
2006-Nov-15 Wed	###	0.41	###	###	481,750	98,758	68.4	68.4	0.0
2006-Nov-14 Tue	0.4	0.4	0.4	0.4			64.9	64.9	0.0
2006-Nov-13 Mon	0.4	0.41	0.4	0.4	50,752	20,554	###	###	0.0
2006-Nov-10 Fri	0.41	0.41	###	0.41			60.9	60.9	###
2006-Nov-09 Thu	###	0.4	###	0.4			81.8	81.8	0.0
2006-Nov-08 Wed	0.41	###	0.4	0.4			###	###	0.0
2006-Nov-07 Tue	0.41	0.42	0.4	0.42			###	###	###
2006-Nov-06 Mon	0.41	0.41	###	###	159,622	32,722	###	###	0.0
2006-Nov-03 Fri	0.41	0.42	0.41	0.41			###	###	###
2006-Nov-02 Thu	###	###	0.4	0.41	331,980	###	###	###	###
2006-Nov-01 Wed	###	0.43	###	0.43			94.0	94.0	###
2006-Oct-31 Tue	0.425	0.43	0.4	0.42			25.5	25.5	###
2006-Oct-30 Mon	###	0.43	0.4	0.43			89.4	89.4	###
2006-Oct-27 Fri	0.43	0.43	0.41	0.41			6.1	6.1	###
2006-Oct-26 Thu	###	0.44	0.42	0.44			75.3	75.3	###
2006-Oct-25 Wed	0.46	0.46	0.42	0.42	203,782	###	###	###	###
2006-Oct-24 Tue	0.47	0.47	0.46	0.46			18.5	18.5	0.0
2006-Oct-23 Mon	0.47	0.47	0.45	0.45			7.1	7.1	0.0
2006-Oct-20 Fri	0.48	0.48	0.47	0.47	47,886	22,745	###	###	###
2006-Oct-19 Thu	0.5	0.5	###	###			26.1	26.1	0.0
2006-Oct-18 Wed	###	0.5	0.49	0.5			73.4	73.4	0.0
2006-Oct-17 Tue	0.49	0.49	0.485	0.49	277,788	135,421	###	###	###
2006-Oct-16 Mon	0.475	0.475	0.47	0.475			###	###	###
2006-Oct-13 Fri	0.47	0.47	0.47	0.47			###	###	###
2006-Oct-12 Thu	###	###	###	###			###	###	0.0
2006-Oct-11 Wed	0.45	###	0.45	0.45	85,740	###	61.7	61.7	0.0
2006-Oct-10 Tue	0	0	0	0	0				0.0
2006-Oct-09 Mon	###	###	0.45	0.45			###	###	0.0
2006-Oct-06 Fri	0	0	0	0	0				0.0
2006-Oct-05 Thu	0	0	0	0	0				0.0
2006-Oct-04 Wed	0.45	0.45	0.45	0.45	7,528	3,387	68.8	68.8	0.0
2006-Oct-03 Tue	0.47	0.47	0.46	0.46			###	###	0.0
2006-Oct-02 Mon	0	0	0	0	0				0.0
2006-Sep-29 Fri	0.485	0.5	0.485	0.5	204,550	100,740	87.2	87.2	0.0
2006-Sep-28 Thu	###	0.48	###	0.48	122,079	###	###	###	0.0
2006-Sep-27 Wed	0.43	0.45	0.43	0.44			82.0	82.0	###
2006-Sep-26 Tue	0.43	0.43	0.43	0.43			71.5	71.5	###
2006-Sep-25 Mon	0	0	0	0	0				0.0
2006-Sep-22 Fri	0.43	0.43	0.42	0.42			###	###	###
2006-Sep-21 Thu	0.45	0.45	0.45	0.45			###	###	0.0
2006-Sep-20 Wed	0.455	0.455	0.45	0.45			###	###	0.0
2006-Sep-19 Tue	0	0	0	0	0				0.0
2006-Sep-18 Mon	0	0	0	0	0				0.0
2006-Sep-15 Fri	0	0	0	0	0				0.0
2006-Sep-14 Thu	0.46	0.46	0.46	0.46			60.8	60.8	0.0
2006-Sep-13 Wed	0.46	0.48	0.46	0.46			###	###	0.0
2006-Sep-12 Tue	0.485	0.485	0.455	0.48	113,984	53,572	39.5	39.5	0.0
2006-Sep-11 Mon	0.5	0.5	0.48	0.49			28.2	28.2	###
2006-Sep-08 Fri	0.5	0.5	0.5	0.5			###	###	0.0
2006-Sep-07 Thu	0.49	0.5	0.49	0.5			82.8	82.8	0.0
2006-Sep-06 Wed	###	###	0.49	0.49			25.7	25.7	###
2006-Sep-05 Tue	0.47	0.5	0.46	0.5			###	###	0.0
2006-Sep-04 Mon	0.49	0.49	0.49	0.49	52,440	###	67.6	67.6	###
2006-Sep-01 Fri	0.5	0.5	0.5	0.5			69.1	69.1	0.0
2006-Aug-31 Thu	0.49	0.5	0.49	0.49			61.5	61.5	###
2006-Aug-30 Wed	0.51	0.51	###	###			###	###	0.0
2006-Aug-29 Tue	0.5	###	0.5	###			###	###	0.0
2006-Aug-28 Mon	0.5	###	0.48	###			###	###	0.0
2006-Aug-25 Fri	0.5	0.52	0.5	0.52			###	###	0.0
2006-Aug-24 Thu	0	0	0	0	0				0.0
2006-Aug-23 Wed	0.5	0.51	0.5	0.5			64.3	64.3	0.0
2006-Aug-22 Tue	0.5	0.5	0.48	0.5			69.0	69.0	0.0
2006-Aug-21 Mon	0.5	0.5	0.5	0.5			###	###	0.0
2006-Aug-18 Fri	0.525	0.525	0.51	0.51			###	###	###
2006-Aug-17 Thu	0.5	0.51	0.48	0.51			###	###	###
2006-Aug-16 Wed	0.51	0.51	0.48	0.5	311,349	###	###	###	0.0
2006-Aug-15 Tue	###	###	###	###			23.2	23.2	0.0
2006-Aug-14 Mon	###	###	0.52	0.52			###	###	0.0
2006-Aug-11 Fri	0.54	0.54	###	###	151,640	40,942	25.1	25.1	0.0
2006-Aug-10 Thu	0.54	0.54	0.54	0.54			68.7	68.7	0.0
2006-Aug-09 Wed	0.54	0.54	0.54	0.54			###	###	0.0
2006-Aug-08 Tue	0.55	0.55	0.53	0.54			###	###	0.0
2006-Aug-07 Mon	0.56	0.56	0.55	0.55	14,080	###	17.8	17.8	###
2006-Aug-04 Fri	0.56	0.56	0.56	0.56			73.9	73.9	###
2006-Aug-03 Thu	0.57	0.57	0.55	0.56			###	###	###
2006-Aug-02 Wed	###	0.575	0.55	###	270,085	151,922	###	###	0.0
2006-Aug-01 Tue	0.5	0.55	0.5	0.55	222,848	###	98.5	98.5	###
2006-Jul-31 Mon	0.52	0.53	0.475	0.53			84.3	84.3	0.0
2006-Jul-28 Fri	0.54	0.54	0.53	0.53	127,426	68,172	###	###	0.0
2006-Jul-27 Thu	0.55	0.55	0.55	0.55	33,379	18,358	###	###	###
2006-Jul-26 Wed	0.55	0.56	0.55	0.55	58,121	32,257	###	###	###
2006-Jul-25 Tue	0.545	0.545	0.545	0.545			70.2	70.2	0.0
2006-Jul-24 Mon	0.56	0.56	0.545	0.56	29,129	###	75.8	75.8	###
2006-Jul-21 Fri	0.58	0.585	0.56	0.56			###	###	###
2006-Jul-20 Thu	0.55	0.56	0.55	0.56			84.9	84.9	###
2006-Jul-19 Wed	0.59	0.59	0.56	0.56			6.7	6.7	###
2006-Jul-18 Tue	###	###	0.59	###			73.2	73.2	0.0
2006-Jul-17 Mon	0.555	###	0.55	###	412,778	###	97.1	97.1	0.0
2006-Jul-14 Fri	0.545	0.55	0.545	0.55	188,581	103,248	83.4	83.4	###
2006-Jul-13 Thu	0.55	0.55	0.53	0.545			31.2	31.2	0.0
2006-Jul-12 Wed	0.525	0.55	0.52	0.545	466,470	###	###	###	0.0
2006-Jul-11 Tue	0.525	0.525	###	0.52	266,250	###	###	###	0.0
2006-Jul-10 Mon	0.54	0.56	0.54	0.55			83.2	83.2	###
2006-Jul-07 Fri	0.52	0.54	0.5	0.54	606,450	315,354	88.0	88.0	0.0
2006-Jul-06 Thu	###	0.51	###	0.51			96.7	96.7	###
2006-Jul-05 Wed	0.47	0.47	###	###			###	###	0.0
2006-Jul-04 Tue	0.475	0.475	0.46	0.47			###	###	###
2006-Jul-03 Mon	0.455	0.455	0.455	0.455			66.1	66.1	0.0
2006-Jun-30 Fri	0.42	0.48	0.42	0.48	281,242	126,558	###	###	0.0
2006-Jun-27 Tue	###	0.455	###	0.455			97.5	97.5	0.0
2006-Jun-26 Mon	0	0	0	0	0				0.0
2006-Jun-23 Fri	0	0	0	0	0				0.0
2006-Jun-22 Thu	0.445	0.445	0.43	0.445			63.6	63.6	###
2006-Jun-21 Wed	0.42	0.42	0.42	0.42	64,550	###	70.7	70.7	###
2006-Jun-20 Tue	0.41	0.41	0.4	###	184,149	74,580	###	###	0.0
2006-Jun-19 Mon	###	###	###	###	32,950	0	###	###	0.0
2006-Jun-16 Fri	0.4	###	0.4	###			###	###	0.0
2006-Jun-15 Thu	###	###	0.375	###			62.7	62.7	0.0
2006-Jun-14 Wed	0.4	0.4	###	###			5.3	5.3	0.0
2006-Jun-13 Tue	0.44	0.44	0.42	0.42	110,750	47,622	20.8	20.8	###
2006-Jun-09 Fri	0.46	0.46	###	###			6.6	6.6	0.0
2006-Jun-08 Thu	0	0	0	0	0				0.0
2006-Jun-07 Wed	0.47	0.47	0.46	0.47			###	###	###
2006-Jun-06 Tue	0.49	0.49	0.47	0.48	129,785	###	20.9	20.9	0.0
2006-Jun-05 Mon	0.5	0.51	###	###			25.2	25.2	0.0
2006-Jun-02 Fri	0.47	0.49	0.46	0.49			93.6	93.6	###
2006-Jun-01 Thu	0.45	0.47	0.45	0.47			94.0	94.0	###
2006-May-31 Wed	0.45	0.455	0.43	0.45			68.7	68.7	0.0
2006-May-30 Tue	0.47	0.47	0.46	0.47			###	###	###
2006-May-29 Mon	0.46	###	0.45	0.45			15.2	15.2	0.0
2006-May-26 Fri	0.45	###	0.42	###			###	###	0.0
2006-May-25 Thu	0.45	0.45	###	0.45	71,670	16,125	75.3	75.3	0.0
2006-May-24 Wed	0.46	0.46	0.45	0.45			15.5	15.5	0.0
2006-May-23 Tue	0.44	0.47	0.44	0.46			###	###	0.0
2006-May-22 Mon	0.47	0.47	0.43	0.44	140,545	63,245	###	###	###
2006-May-19 Fri	###	0.47	0.45	0.47	208,455	95,889	74.3	74.3	###
2006-May-18 Thu	0.47	0.47	0.44	0.44	354,085	###	5.9	5.9	###
2006-May-17 Wed	0.48	0.5	0.45	0.5			###	###	0.0
2006-May-16 Tue	0	0	0	0	0				0.0
2006-May-15 Mon	0	0	0	0	0				0.0
2006-May-12 Fri	0.49	0.51	0.48	0.5			###	###	0.0
2006-May-11 Thu	0.52	0.52	0.475	0.485			###	###	0.0
2006-May-10 Wed	0.49	0.52	0.49	0.52			94.4	94.4	0.0
2006-May-09 Tue	0.48	0.49	0.47	0.49	265,180	127,286	84.1	84.1	###
2006-May-08 Mon	0.52	0.52	0.47	0.47			1.5	1.5	###
2006-May-05 Fri	0.525	0.525	0.51	0.51	130,320	67,440	###	###	###
2006-May-04 Thu	0.53	0.53	0.53	0.53	31,685	###	###	###	0.0
2006-May-03 Wed	###	0.53	###	0.53	437,755	###	87.2	87.2	0.0
2006-May-02 Tue	0.525	0.525	0.52	0.52			###	###	0.0
2006-May-01 Mon	0.52	###	0.52	0.53			###	###	0.0
2006-Apr-28 Fri	###	###	0.51	0.51			8.1	8.1	###
2006-Apr-27 Thu	0.54	0.54	0.525	0.54			###	###	0.0
2006-Apr-26 Wed	###	0.54	###	###			###	###	0.0
2006-Apr-24 Mon	0	0	0	0	0				0.0
2006-Apr-21 Fri	0.53	0.53	0.51	0.525			###	###	0.0
2006-Apr-20 Thu	###	###	0.53	###	197,086	52,227	###	###	0.0
2006-Apr-19 Wed	0.55	0.55	0.52	0.52			###	###	0.0
2006-Apr-18 Tue	0.53	0.56	0.53	0.55			###	###	###
2006-Apr-13 Thu	0.52	0.52	0.52	0.52			71.4	71.4	0.0
2006-Apr-11 Tue	###	0.5	0.485	0.5			74.3	74.3	0.0
2006-Apr-10 Mon	0.5	0.5	0.485	0.5			72.0	72.0	0.0
2006-Apr-07 Fri	0.5	0.51	0.49	0.49			15.8	15.8	###
2006-Apr-06 Thu	0.47	0.5	0.47	0.5	485,520	235,477	95.2	95.2	0.0
2006-Apr-05 Wed	0.47	0.47	0.455	0.47	235,622	108,975	65.4	65.4	###
2006-Apr-04 Tue	0.46	0.46	0.46	0.46			###	###	0.0
2006-Apr-03 Mon	0.46	0.46	0.46	0.46	114,340	###	63.4	63.4	0.0
2006-Mar-31 Fri	0.44	###	0.44	###			###	###	0.0
2006-Mar-30 Thu	0.44	0.46	0.43	0.43			17.6	17.6	###
2006-Mar-29 Wed	0.44	0.44	0.42	0.42			5.4	5.4	###
2006-Mar-28 Tue	0.42	0.44	0.42	0.44			###	###	###
2006-Mar-27 Mon	0.41	0.42	0.4	0.42			###	###	###
2006-Mar-24 Fri	0.42	0.42	0.42	0.42			###	###	###
2006-Mar-23 Thu	0.42	0.42	0.42	0.42			65.8	65.8	###
2006-Mar-22 Wed	0.43	0.43	###	###			###	###	0.0
2006-Mar-21 Tue	0.43	0.43	0.43	0.43			###	###	###
2006-Mar-20 Mon	0	0	0	0	0				0.0
2006-Mar-17 Fri	0.425	0.425	0.425	0.425			68.2	68.2	###
2006-Mar-16 Thu	0.425	0.43	0.425	0.425	47,750	###	###	###	###
2006-Mar-15 Wed	0.43	###	0.43	0.43			69.0	69.0	###
2006-Mar-14 Tue	0.47	0.47	0.43	0.45	431,185	###	7.1	7.1	0.0
2006-Mar-13 Mon	0.45	0.47	0.45	0.47			###	###	###
2006-Mar-10 Fri	0.46	0.46	0.44	0.44	32,025	###	5.4	5.4	###
2006-Mar-09 Thu	0.48	0.48	0.44	###			9.8	9.8	0.0
2006-Mar-08 Wed	0.46	0.49	0.45	0.47			###	###	###
2006-Mar-07 Tue	0.44	0.49	0.42	###	1,803,080	###	###	###	0.0
2006-Mar-06 Mon	###	###	0.375	###			###	###	0.0
2006-Mar-03 Fri	###	###	###	###			64.7	64.7	0.0
2006-Mar-02 Thu	###	###	###	###			###	###	0.0
2006-Mar-01 Wed	###	###	###	###	78,250	0	###	###	0.0
2006-Feb-28 Tue	###	###	###	###	139,550	0	###	###	0.0
2006-Feb-27 Mon	###	###	###	###	79,655	0	###	###	0.0
2006-Feb-24 Fri	###	###	0.355	###			64.7	64.7	0.0
2006-Feb-23 Thu	###	###	###	###			###	###	0.0
2006-Feb-22 Wed	###	0.355	0.325	###			66.5	66.5	0.0
2006-Feb-21 Tue	###	###	###	0.345			77.1	77.1	0.0
2006-Feb-20 Mon	###	###	###	###			3.0	3.0	0.0
2006-Feb-17 Fri	###	###	###	###			70.1	70.1	0.0
2006-Feb-16 Thu	0.345	###	###	###			###	###	0.0
2006-Feb-15 Wed	0	0	0	0	0				0.0
2006-Feb-14 Tue	###	###	###	###			###	###	0.0
2006-Feb-13 Mon	###	###	0.345	0.345			###	###	0.0
2006-Feb-10 Fri	###	###	###	###			###	###	0.0
2006-Feb-09 Thu	###	###	0.355	0.355			5.7	5.7	0.0
2006-Feb-08 Wed	###	###	###	###			###	###	0.0
2006-Feb-07 Tue	###	###	###	0.375			###	###	###
2006-Feb-06 Mon	###	###	###	###	290,644	0	###	###	0.0
2006-Feb-03 Fri	###	###	###	###			###	###	0.0
2006-Feb-02 Thu	0.355	0.355	###	###			###	###	0.0
2006-Feb-01 Wed	###	###	0.355	0.355			8.3	8.3	0.0
2006-Jan-31 Tue	###	###	###	0.375			79.8	79.8	###
2006-Jan-30 Mon	###	0.375	###	###	315,188	###	71.4	71.4	0.0
2006-Jan-27 Fri	0.355	0.355	###	###			6.4	6.4	0.0
2006-Jan-25 Wed	###	###	###	###	2,621	0	###	###	0.0
2006-Jan-24 Tue	###	###	###	###			68.8	68.8	0.0
2006-Jan-23 Mon	###	###	###	###	49,450	0	###	###	0.0
2006-Jan-20 Fri	###	###	###	###	726,975	0	###	###	0.0
2006-Jan-19 Thu	###	###	###	###			92.4	92.4	0.0
2006-Jan-18 Wed	###	###	###	###	224,525	0	13.1	13.1	0.0
2006-Jan-17 Tue	0.345	0.375	0.345	###			92.3	92.3	0.0
2006-Jan-16 Mon	0	0	0	0	0				0.0
2006-Jan-13 Fri	###	###	###	###			64.7	64.7	0.0
2006-Jan-12 Thu	0.345	0.345	###	###			###	###	0.0
2006-Jan-11 Wed	###	###	###	###			5.4	5.4	0.0
2006-Jan-10 Tue	###	###	0.345	###			###	###	0.0
2006-Jan-09 Mon	###	###	0.345	###	182,849	31,541	3.8	3.8	0.0
2006-Jan-06 Fri	###	###	###	###	121,743	0	9.3	9.3	0.0
2006-Jan-05 Thu	0.4	0.4	###	###			13.9	13.9	0.0
2006-Jan-04 Wed	0.4	0.4	###	###			###	###	0.0
2006-Jan-03 Tue	0.4	0.4	0.4	0.4	221,381	88,552	64.3	64.3	0.0
2005-Dec-30 Fri	###	0.4	###	0.4			87.2	87.2	0.0
2005-Dec-29 Thu	###	###	###	###	251,840	0	###	###	0.0
2005-Dec-28 Wed	###	###	###	###			###	###	0.0
2005-Dec-27 Tue	###	###	###	###			###	###	0.0
2005-Dec-23 Fri	###	###	###	###			###	###	0.0
2005-Dec-22 Thu	###	###	0.325	0.325	109,320	###	###	###	###
2005-Dec-21 Wed	###	###	###	###			68.0	68.0	0.0
2005-Dec-20 Tue	###	###	0.325	###	78,980	###	###	###	0.0
2005-Dec-19 Mon	###	###	###	###			###	###	0.0
2005-Dec-16 Fri	###	###	###	###			19.4	19.4	0.0
2005-Dec-15 Thu	###	0.345	###	###			11.3	11.3	0.0
2005-Dec-14 Wed	0.345	0.345	0.325	###			18.8	18.8	0.0
2005-Dec-13 Tue	###	0.355	###	###	158,575	28,147	###	###	0.0
2005-Dec-12 Mon	###	###	###	0.345	339,987	0	82.8	82.8	0.0
2005-Dec-09 Fri	###	###	###	###			###	###	0.0
2005-Dec-08 Thu	###	0.345	###	###	183,928	31,727	###	###	0.0
2005-Dec-07 Wed	0.345	0.345	###	###	312,742	53,947	###	###	0.0
2005-Dec-06 Tue	###	###	###	###	617,487	0	6.8	6.8	0.0
2005-Dec-05 Mon	0.355	0.355	###	###			###	###	0.0
2005-Dec-02 Fri	###	###	###	###			99.7	99.7	0.0
2005-Dec-01 Thu	###	###	###	###			###	###	0.0
2005-Nov-30 Wed	###	###	###	###			11.4	11.4	0.0
2005-Nov-29 Tue	###	###	###	###	1,149,746	0	85.2	85.2	0.0
2005-Nov-28 Mon	0.28	0.29	0.28	0.29			91.0	91.0	###
2005-Nov-25 Fri	0.29	0.29	0.28	0.285			###	###	###
2005-Nov-24 Thu	0.24	0.275	0.24	0.275	535,350	137,852	###	###	###
2005-Nov-23 Wed	0.245	0.25	###	0.245			72.1	72.1	0.0
2005-Nov-22 Tue	0.23	0.26	0.23	0.245			95.4	95.4	0.0
2005-Nov-21 Mon	0.22	0.22	0.22	0.22			###	###	0.0
2005-Nov-18 Fri	###	0.22	###	0.22			85.8	85.8	0.0
2005-Nov-17 Thu	0	0	0	0	0				0.0
2005-Nov-16 Wed	###	0.22	0.2	0.2			###	###	0.0
2005-Nov-15 Tue	0	0	0	0	0				0.0
2005-Nov-14 Mon	0.21	0.21	0.21	0.21			69.0	69.0	###
2005-Nov-11 Fri	0.22	0.22	0.22	0.22			###	###	0.0
2005-Nov-10 Thu	0.2	0.22	###	0.22			###	###	0.0
2005-Nov-09 Wed	###	0.22	0.2	0.22			###	###	0.0
2005-Nov-08 Tue	0.22	0.22	0.22	0.22			68.7	68.7	0.0
2005-Nov-07 Mon	0.22	0.22	0.2	0.2			###	###	0.0
2005-Nov-04 Fri	0	0	0	0	0				0.0
2005-Nov-03 Thu	0.21	0.23	0.2	0.23			98.4	98.4	###
2005-Nov-02 Wed	0	0	0	0	0				0.0
2005-Nov-01 Tue	0.21	0.21	0.21	0.21			###	###	###
2005-Oct-31 Mon	0.22	0.22	0.22	0.22			63.8	63.8	0.0
2005-Oct-28 Fri	0.22	0.22	0.22	0.22			72.4	72.4	0.0
2005-Oct-27 Thu	0.22	0.22	###	###			###	###	0.0
2005-Oct-26 Wed	0	0	0	0	0				0.0
2005-Oct-25 Tue	0	0	0	0	0				0.0
2005-Oct-24 Mon	0	0	0	0	0				0.0
2005-Oct-21 Fri	0.22	0.22	0.21	0.22			70.3	70.3	0.0
2005-Oct-20 Thu	0.225	0.225	0.225	0.225			###	###	###
2005-Oct-19 Wed	0.23	0.23	0.23	0.23			###	###	###
2005-Oct-18 Tue	0	0	0	0	0				0.0
2005-Oct-17 Mon	0.225	0.225	0.225	0.225			70.1	70.1	###
2005-Oct-14 Fri	0.225	0.225	0.225	0.225			73.6	73.6	###
2005-Oct-13 Thu	0.225	0.225	0.225	0.225			70.9	70.9	###
2005-Oct-12 Wed	0	0	0	0	0				0.0
2005-Oct-11 Tue	0.225	0.225	0.225	0.225			72.7	72.7	###
2005-Oct-10 Mon	0	0	0	0	0				0.0
2005-Oct-07 Fri	0.22	0.22	0.22	0.22			59.3	59.3	0.0
2005-Oct-06 Thu	0.23	0.23	0.23	0.23			###	###	###
2005-Oct-05 Wed	0	0	0	0	0				0.0
2005-Oct-04 Tue	0	0	0	0	0				0.0
2005-Oct-03 Mon	0.25	0.25	0.24	0.24			6.6	6.6	0.0
2005-Sep-30 Fri	0.225	0.25	0.225	0.25			98.6	98.6	0.0
2005-Sep-29 Thu	0.22	0.225	0.22	0.225			###	###	###
2005-Sep-28 Wed	0.225	0.225	0.225	0.225			###	###	###
2005-Sep-27 Tue	0.225	0.225	0.225	0.225			70.7	70.7	###
2005-Sep-26 Mon	0	0	0	0	0				0.0
2005-Sep-23 Fri	0	0	0	0	0				0.0
2005-Sep-22 Thu	###	###	###	###	0				0.0
2005-Sep-21 Wed	0.23	###	0.23	###			###	###	0.0
2005-Sep-20 Tue	0.23	0.23	0.23	0.23	0				###
2005-Sep-19 Mon	0	0	0	0	0				0.0
2005-Sep-16 Fri	0.23	0.23	0.23	0.23	0				###
2005-Sep-15 Thu	0.23	0.23	0.23	0.23			###	###	###
2005-Sep-14 Wed	0.24	0.24	0.24	0.24			67.0	67.0	0.0
2005-Sep-13 Tue	0.24	0.24	0.24	0.24			###	###	0.0
2005-Sep-12 Mon	0.24	0.24	0.24	0.24			69.1	69.1	0.0
2005-Sep-09 Fri	0.22	0.22	0.22	0.22			###	###	0.0
2005-Sep-08 Thu	0.22	0.23	###	###	72,786	8,370	###	###	0.0
2005-Sep-07 Wed	0.22	0.22	0.22	0.22			###	###	0.0
2005-Sep-06 Tue	0.23	0.23	0.23	0.23	0				###
2005-Sep-05 Mon	0.23	0.23	0.23	0.23	0				###
2005-Sep-02 Fri	0.23	0.23	0.23	0.23	9,150	###	68.9	68.9	###
2005-Sep-01 Thu	0.23	0.23	0.23	0.23	0				###
2005-Aug-31 Wed	0.23	0.23	0.23	0.23	0				###
2005-Aug-30 Tue	0.23	0.23	0.23	0.23	0				###
2005-Aug-29 Mon	0.23	0.23	0.23	0.23	0				###
2005-Aug-26 Fri	0.23	0.23	0.23	0.23	0				###
2005-Aug-25 Thu	0.23	0.23	0.23	0.23	0				###
2005-Aug-24 Wed	0.23	0.23	0.23	0.23	0				###
2005-Aug-23 Tue	0.23	0.23	0.23	0.23	0				###
2005-Aug-22 Mon	0.23	0.23	0.23	0.23	0				###
2005-Aug-19 Fri	0.22	0.23	###	0.23			92.6	92.6	###
2005-Aug-18 Thu	0.22	0.22	0.22	0.22	0				0.0
2005-Aug-17 Wed	0.225	0.225	0.22	0.22			###	###	0.0
2005-Aug-16 Tue	0.22	0.22	0.22	0.22			65.7	65.7	0.0
2005-Aug-15 Mon	0.23	0.23	0.23	0.23			67.3	67.3	###
2005-Aug-12 Fri	0.22	###	0.22	0.22			68.6	68.6	0.0
2005-Aug-11 Thu	0.24	0.24	0.22	0.22	29,150	###	1.5	1.5	0.0
2005-Aug-10 Wed	0.21	0.22	0.21	0.22			###	###	0.0
2005-Aug-09 Tue	0.2	###	###	0.2			70.3	70.3	0.0
2005-Aug-08 Mon	0.2	0.2	0.2	0.2			68.2	68.2	0.0
2005-Aug-05 Fri	0	0	0	0	0				0.0
2005-Aug-04 Thu	0.185	###	0.185	###			###	###	0.0
2005-Aug-03 Wed	0.175	0.175	0.175	0.175	0				0.0
2005-Aug-02 Tue	0.2	0.2	0.175	0.175			###	###	0.0
2005-Aug-01 Mon	###	0.2	###	0.2			99.7	99.7	0.0
2005-Jul-29 Fri	###	###	###	###			###	###	0.0
2005-Jul-28 Thu	###	###	###	###			###	###	0.0
2005-Jul-27 Wed	###	###	###	###			###	###	0.0
2005-Jul-26 Tue	###	###	###	###	0				0.0
2005-Jul-25 Mon	###	###	###	###	38,086	0	###	###	0.0
2005-Jul-22 Fri	###	###	###	###			62.9	62.9	0.0
2005-Jul-21 Thu	###	###	###	###			4.0	4.0	0.0
2005-Jul-20 Wed	0.155	0.155	0.155	0.155	0				###
2005-Jul-19 Tue	0.155	0.155	0.155	0.155			###	###	###
2005-Jul-18 Mon	###	###	###	###			###	###	0.0
2005-Jul-15 Fri	###	###	###	###	0				0.0
2005-Jul-14 Thu	###	###	###	###	0				0.0
2005-Jul-13 Wed	###	###	###	###	0				0.0
2005-Jul-12 Tue	###	###	###	###			71.8	71.8	0.0
2005-Jul-11 Mon	###	###	###	###	36,423	0	###	###	0.0
2005-Jul-08 Fri	###	###	###	###	13,577	0	###	###	0.0
2005-Jul-07 Thu	###	###	###	###	0				0.0
2005-Jul-06 Wed	###	###	###	###			71.5	71.5	0.0
2005-Jul-05 Tue	0.155	0.155	0.155	0.155	0				###
2005-Jul-04 Mon	0.155	0.155	0.155	0.155	0				###
2005-Jul-01 Fri	0.155	0.155	0.155	0.155	0				###
2005-Jun-30 Thu	###	###	0.155	0.155	257,486	19,955	11.6	11.6	###
2005-Jun-29 Wed	0.145	0.145	0.145	0.145			73.1	73.1	###
2005-Jun-28 Tue	###	###	###	###			65.2	65.2	0.0
2005-Jun-27 Mon	###	###	###	###			###	###	0.0
2005-Jun-24 Fri	###	###	###	###	0				0.0
2005-Jun-23 Thu	0.155	0.155	###	###			###	###	0.0
2005-Jun-22 Wed	0.155	0.155	0.155	0.155	0				###
2005-Jun-21 Tue	0.155	0.155	0.155	0.155	0				###
2005-Jun-20 Mon	0.155	0.155	0.155	0.155	0				###
2005-Jun-17 Fri	0.155	0.155	0.155	0.155			###	###	###
2005-Jun-16 Thu	0.155	0.155	0.155	0.155	0				###
2005-Jun-15 Wed	0.155	0.155	0.155	0.155	0				###
2005-Jun-14 Tue	0.155	0.155	0.155	0.155	10,423	###	71.0	71.0	###
2005-Jun-10 Fri	###	###	###	###	0				0.0
2005-Jun-09 Thu	###	###	###	###			72.7	72.7	0.0
2005-Jun-08 Wed	###	###	###	###			67.2	67.2	0.0
2005-Jun-07 Tue	###	###	###	###	0				0.0
2005-Jun-06 Mon	###	###	###	###	0				0.0
2005-Jun-03 Fri	###	###	###	###			66.6	66.6	0.0
2005-Jun-02 Thu	0.145	###	0.145	###			98.4	98.4	0.0
2005-Jun-01 Wed	0.155	0.155	0.155	0.155	0				###
2005-May-31 Tue	0.155	0.155	0.155	0.155	0				###
2005-May-30 Mon	0.155	0.155	0.155	0.155	0				###
2005-May-27 Fri	0.155	0.155	0.155	0.155	0				###
2005-May-26 Thu	0.155	0.155	0.155	0.155	0				###
2005-May-25 Wed	0.155	0.155	0.155	0.155	0				###
2005-May-24 Tue	0.155	0.155	0.155	0.155	0				###
2005-May-23 Mon	0.155	0.155	0.155	0.155	0				###
2005-May-20 Fri	0.155	0.155	0.155	0.155	0				###
2005-May-19 Thu	0.155	0.155	0.155	0.155	0				###
2005-May-18 Wed	0.155	0.155	0.155	0.155	0				###
2005-May-17 Tue	0.155	0.155	0.155	0.155	0				###
2005-May-16 Mon	0.155	0.155	0.155	0.155	0				###
2005-May-13 Fri	0.155	0.155	0.155	0.155	0				###
2005-May-12 Thu	0.155	0.155	0.155	0.155	0				###
2005-May-11 Wed	0.155	0.155	0.155	0.155	784	121	67.0	67.0	###
2005-May-10 Tue	###	###	###	###	0				0.0
2005-May-09 Mon	###	###	###	###			###	###	0.0
2005-May-06 Fri	###	###	###	###			63.3	63.3	0.0
2005-May-05 Thu	###	0.155	###	0.155	11,535,784	894,023	###	###	###
2005-May-04 Wed	###	###	###	###	0				0.0
2005-May-03 Tue	###	###	###	###			###	###	0.0
2005-May-02 Mon	0.145	###	0.145	###			###	###	0.0
2005-Apr-29 Fri	###	###	###	###	63,784	0	5.1	5.1	0.0
2005-Apr-28 Thu	0.145	###	0.145	###			###	###	0.0
2005-Apr-27 Wed	###	0.145	###	0.145			93.5	93.5	###
2005-Apr-26 Tue	###	###	###	###	0				0.0
2005-Apr-22 Fri	###	###	###	###			71.3	71.3	0.0
2005-Apr-21 Thu	###	###	###	###	0				0.0
2005-Apr-20 Wed	###	###	###	###			72.6	72.6	0.0
2005-Apr-19 Tue	###	###	###	###	0				0.0
2005-Apr-18 Mon	###	###	###	###			###	###	0.0
2005-Apr-15 Fri	0.145	0.145	0.145	0.145	0				###
2005-Apr-14 Thu	0.145	0.145	0.145	0.145	0				###
2005-Apr-13 Wed	0.145	0.145	0.145	0.145			###	###	###
2005-Apr-12 Tue	0.145	###	0.145	###	98,883	###	###	###	0.0
2005-Apr-11 Mon	###	###	###	###			77.6	77.6	0.0
2005-Apr-08 Fri	###	###	###	###	0				0.0
2005-Apr-07 Thu	###	###	###	###			###	###	0.0
2005-Apr-06 Wed	0.145	0.145	0.145	0.145			###	###	###
2005-Apr-05 Tue	###	###	###	###			72.1	72.1	0.0
2005-Apr-04 Mon	###	###	###	###	0				0.0
2005-Apr-01 Fri	###	###	###	###			65.0	65.0	0.0
2005-Mar-31 Thu	###	###	###	###			64.4	64.4	0.0
2005-Mar-30 Wed	###	###	###	###	33,943	0	###	###	0.0
2005-Mar-29 Tue	###	###	###	###	0				0.0
2005-Mar-24 Thu	###	###	###	###			3.3	3.3	0.0
2005-Mar-23 Wed	###	###	###	###			###	###	0.0
2005-Mar-22 Tue	###	###	###	###			76.4	76.4	0.0
2005-Mar-21 Mon	###	###	###	###	0				0.0
2005-Mar-18 Fri	###	###	###	###	0				0.0
2005-Mar-17 Thu	###	###	###	###	0				0.0
2005-Mar-16 Wed	###	###	###	###	0				0.0
2005-Mar-15 Tue	###	###	###	###	0				0.0
2005-Mar-14 Mon	###	###	###	###			###	###	0.0
2005-Mar-11 Fri	###	###	###	###	0				0.0
2005-Mar-10 Thu	###	###	###	###	0				0.0
2005-Mar-09 Wed	###	###	###	###			###	###	0.0
2005-Mar-08 Tue	###	###	###	###	0				0.0
2005-Mar-07 Mon	###	###	###	###			68.4	68.4	0.0
2005-Mar-04 Fri	###	###	###	###	0				0.0
2005-Mar-03 Thu	###	###	###	###			68.5	68.5	0.0
2005-Mar-02 Wed	###	###	###	###	0				0.0
2005-Mar-01 Tue	###	###	###	###	0				0.0
2005-Feb-28 Mon	###	###	###	###	0				0.0
2005-Feb-25 Fri	###	###	###	###	0				0.0
2005-Feb-24 Thu	###	###	###	###			###	###	0.0
2005-Feb-23 Wed	###	###	###	###			77.6	77.6	0.0
2005-Feb-22 Tue	###	###	###	###	12,179	0	97.1	97.1	0.0
2005-Feb-21 Mon	###	###	###	###	0				0.0
2005-Feb-18 Fri	###	###	###	###			###	###	0.0
2005-Feb-17 Thu	###	###	###	###	0				0.0
2005-Feb-16 Wed	###	###	###	###	0				0.0
2005-Feb-15 Tue	###	###	###	###	0				0.0
2005-Feb-14 Mon	###	###	###	###	17,821	0	###	###	0.0
2005-Feb-11 Fri	###	###	###	###	0				0.0
2005-Feb-10 Thu	###	###	###	###	0				0.0
2005-Feb-09 Wed	###	###	###	###	0				0.0
2005-Feb-08 Tue	###	###	###	###			3.8	3.8	0.0
2005-Feb-07 Mon	###	###	###	###	0				0.0
2005-Feb-04 Fri	###	###	###	###	0				0.0
2005-Feb-03 Thu	###	###	###	###	0				0.0
2005-Feb-02 Wed	###	###	###	###			71.1	71.1	0.0
2005-Feb-01 Tue	###	###	###	###	0				0.0
2005-Jan-31 Mon	###	###	###	###	0				0.0
2005-Jan-28 Fri	###	###	###	###			70.0	70.0	0.0
2005-Jan-27 Thu	###	###	###	###			###	###	0.0
2005-Jan-25 Tue	###	###	###	###	0				0.0
2005-Jan-24 Mon	###	###	###	###	0				0.0
2005-Jan-21 Fri	###	###	###	###	0				0.0
2005-Jan-20 Thu	###	###	###	###	0				0.0
2005-Jan-19 Wed	###	###	###	###			75.6	75.6	0.0
2005-Jan-18 Tue	###	###	###	###	7,288	0	74.6	74.6	0.0
2005-Jan-17 Mon	###	###	###	###			###	###	0.0
2005-Jan-14 Fri	0.175	0.175	0.175	0.175			72.0	72.0	0.0
2005-Jan-13 Thu	0.175	0.175	###	###			###	###	0.0
2005-Jan-12 Wed	###	0.2	###	###			###	###	0.0
2005-Jan-11 Tue	###	0.2	###	###			98.9	98.9	0.0
2005-Jan-10 Mon	0.175	0.175	0.175	0.175	0				0.0
2005-Jan-07 Fri	0.175	0.175	0.175	0.175	0				0.0
2005-Jan-06 Thu	###	0.175	###	0.175			###	###	0.0
2005-Jan-05 Wed	###	###	0.155	###	161,323	###	###	###	0.0
2005-Jan-04 Tue	###	###	###	###	0				0.0
2004-Dec-31 Fri	###	###	###	###	0				0.0
2004-Dec-30 Thu	###	###	###	###	0				0.0
2004-Dec-29 Wed	###	###	###	###	0				0.0
2004-Dec-24 Fri	###	###	###	###	0				0.0
2004-Dec-23 Thu	###	###	###	###	0				0.0
2004-Dec-22 Wed	###	###	###	###	0				0.0
2004-Dec-21 Tue	###	###	###	###	86,343	0	###	###	0.0
2004-Dec-20 Mon	0.155	0.155	0.155	0.155	104,177	16,147	72.0	72.0	###
2004-Dec-17 Fri	###	###	###	###	0				0.0
2004-Dec-16 Thu	###	###	###	###	0				0.0
2004-Dec-15 Wed	###	###	###	###	0				0.0
2004-Dec-14 Tue	###	###	###	###	0				0.0
2004-Dec-13 Mon	###	###	###	###			76.7	76.7	0.0
2004-Dec-10 Fri	###	###	###	###			71.4	71.4	0.0
2004-Dec-09 Thu	###	###	###	###	0				0.0
2004-Dec-08 Wed	###	###	###	###	0				0.0
2004-Dec-07 Tue	###	###	###	###	0				0.0
2004-Dec-06 Mon	###	###	###	###	823	0	###	###	0.0
2004-Dec-03 Fri	###	###	###	###	0				0.0
2004-Dec-02 Thu	###	###	###	###	0				0.0
2004-Dec-01 Wed	###	0.175	0.155	###	201,177	###	72.6	72.6	0.0
2004-Nov-30 Tue	###	###	###	###	59,177	0	13.8	13.8	0.0
2004-Nov-29 Mon	###	###	###	###	0				0.0
2004-Nov-26 Fri	###	###	###	###			###	###	0.0
2004-Nov-25 Thu	###	###	###	###			64.8	64.8	0.0
2004-Nov-24 Wed	0.175	0.175	###	###			10.5	10.5	0.0
2004-Nov-23 Tue	0.175	0.175	0.175	0.175	0				0.0
2004-Nov-22 Mon	###	###	0.175	0.175			###	###	0.0
2004-Nov-19 Fri	0.175	###	0.175	###			###	###	0.0
2004-Nov-18 Thu	###	###	###	###			###	###	0.0
2004-Nov-17 Wed	###	###	###	###			###	###	0.0
2004-Nov-16 Tue	###	###	###	###			###	###	0.0
2004-Nov-15 Mon	###	###	###	###			67.1	67.1	0.0
2004-Nov-12 Fri	###	###	###	###	0				0.0
2004-Nov-11 Thu	###	###	###	###	133,457	0	###	###	0.0
2004-Nov-10 Wed	0.175	0.175	###	###			###	###	0.0
2004-Nov-09 Tue	0.175	0.175	###	0.175			70.5	70.5	0.0
2004-Nov-08 Mon	###	###	###	###	46,776	0	###	###	0.0
2004-Nov-05 Fri	###	###	###	###			###	###	0.0
2004-Nov-04 Thu	###	###	###	###	3,724	0	###	###	0.0
2004-Nov-03 Wed	0.185	0.185	0.185	0.185			66.4	66.4	###
2004-Nov-02 Tue	0.185	0.185	0.185	0.185			###	###	###
2004-Nov-01 Mon	###	###	###	###	0				0.0
2004-Oct-29 Fri	0.185	0.185	###	###			12.9	12.9	0.0
2004-Oct-28 Thu	###	###	###	###	0				0.0
2004-Oct-27 Wed	###	###	###	###	6,276	0	###	###	0.0
2004-Oct-26 Tue	###	0.2	0.185	###			###	###	0.0
2004-Oct-25 Mon	###	0.185	###	0.185	20,126	###	89.7	89.7	###
2004-Oct-22 Fri	0.175	0.175	0.175	0.175	0				0.0
2004-Oct-21 Thu	0.175	0.175	0.175	0.175			###	###	0.0
2004-Oct-20 Wed	0.175	0.175	0.175	0.175	0				0.0
2004-Oct-19 Tue	0.175	0.175	0.175	0.175			70.8	70.8	0.0
2004-Oct-18 Mon	###	###	0.175	0.175			###	###	0.0
2004-Oct-15 Fri	0.175	0.175	0.175	0.175			###	###	0.0
2004-Oct-14 Thu	###	###	###	###			###	###	0.0
2004-Oct-13 Wed	###	0.185	###	0.185	61,374	5,677	###	###	###
2004-Oct-12 Tue	###	###	###	###			65.1	65.1	0.0
2004-Oct-11 Mon	###	###	###	###			69.7	69.7	0.0
2004-Oct-08 Fri	###	###	###	###	107,823	0	###	###	0.0
2004-Oct-07 Thu	###	###	0.175	###			###	###	0.0
2004-Oct-06 Wed	0.175	0.185	0.175	0.185			###	###	###
2004-Oct-05 Tue	0.175	0.175	0.175	0.175			70.1	70.1	0.0
2004-Oct-04 Mon	###	0.175	###	0.175	397,278	###	91.3	91.3	0.0
2004-Oct-01 Fri	###	###	###	###	0				0.0
2004-Sep-30 Thu	###	###	###	###	52,222	0	###	###	0.0
2004-Sep-29 Wed	###	###	###	###	251,278	0	65.6	65.6	0.0
2004-Sep-28 Tue	###	###	###	###			68.7	68.7	0.0
2004-Sep-27 Mon	0.175	0.175	0.175	0.175			###	###	0.0
2004-Sep-24 Fri	###	###	###	###			74.0	74.0	0.0
2004-Sep-23 Thu	###	###	###	###			###	###	0.0
2004-Sep-22 Wed	###	###	0.155	###	282,222	21,872	###	###	0.0
2004-Mar-05 Fri	###	###	###	###	0				0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-29 21:51:35 thru 2026-04-29 21:51:37 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000