Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-May-03 08:43:25 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SLT) SELECT EXPLORATION LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for SLT    Limits Next Section


Company Details for (SLT) SELECT EXPLORATION LIMITED

Listing Code SLT
Listing Name SELECT EXPLORATION LIMITED
GICS Sector Energy
ISIN Name SELECT VACCINES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SLT2


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for SLT .. Tuesday 19th May 2015

SLT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SLT    Bottom Next Section


End of day Prices (full format),

38400 Days for (SLT) SELECT EXPLORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2015-May-21 Thu ### ### ### ### 0 0.0
2015-May-20 Wed ### ### ### ### 0 0.0
2015-May-19 Tue ### ### ### ### 99.2 99.2 0.0
2015-May-18 Mon ### ### ### ### 78.6 78.6 0.0
2015-May-15 Fri ### ### ### ### 71.5 71.5 0.0
2015-May-14 Thu ### ### ### ### ### ### 0.0
2015-May-13 Wed ### ### ### ### ### ### 0.0
2015-May-12 Tue ### ### ### ### 67.6 67.6 0.0
2015-May-11 Mon ### ### ### ### 0 0.0
2015-May-08 Fri ### ### ### ### 69.3 69.3 0.0
2015-May-07 Thu ### ### ### ### 73.7 73.7 0.0
2015-May-06 Wed ### ### ### ### ### ### 0.0
2015-May-05 Tue ### ### ### ### ### ### 0.0
2015-May-04 Mon ### ### ### ### 66.8 66.8 0.0
2015-May-01 Fri ### ### ### ### ### ### 0.0
2015-Apr-30 Thu ### ### ### ### 0 0.0
2015-Apr-29 Wed ### ### ### ### 5,015,840 0 0.7 0.7 0.0
2015-Apr-28 Tue ### ### ### ### 0 0.0
2015-Apr-27 Mon ### ### ### ### 0 0.0
2015-Apr-24 Fri ### ### ### ### 99.3 99.3 0.0
2015-Apr-23 Thu ### ### ### ### ### ### 0.0
2015-Apr-22 Wed ### ### ### ### 0 0.0
2015-Apr-21 Tue ### ### ### ### ### ### 0.0
2015-Apr-20 Mon ### ### ### ### 457,946 0 75.7 75.7 0.0
2015-Apr-17 Fri ### ### ### ### ### ### 0.0
2015-Apr-16 Thu ### ### ### ### ### ### 0.0
2015-Apr-15 Wed ### ### ### ### ### ### 0.0
2015-Apr-14 Tue ### ### ### ### 0 0.0
2015-Apr-13 Mon ### ### ### ### 0 0.0
2015-Apr-10 Fri ### ### ### ### ### ### 0.0
2015-Apr-09 Thu ### ### ### ### 0 0.0
2015-Apr-08 Wed ### ### ### ### ### ### 0.0
2015-Apr-07 Tue ### ### ### ### ### ### 0.0
2015-Apr-02 Thu ### ### ### ### 0 0.0
2015-Apr-01 Wed ### ### ### ### 0 0.0
2015-Mar-31 Tue ### ### ### ### 0 0.0
2015-Mar-30 Mon ### ### ### ### 0 0.0
2015-Mar-27 Fri ### ### ### ### 0 0.0
2015-Mar-26 Thu ### ### ### ### 0 0.0
2015-Mar-25 Wed ### ### ### ### 0 0.0
2015-Mar-24 Tue ### ### ### ### 0 0.0
2015-Mar-23 Mon ### ### ### ### 0 0.0
2015-Mar-20 Fri ### ### ### ### 0 0.0
2015-Mar-19 Thu ### ### ### ### 0 0.0
2015-Mar-18 Wed ### ### ### ### 0 0.0
2015-Mar-17 Tue ### ### ### ### 0 0.0
2015-Mar-16 Mon ### ### ### ### 0 0.0
2015-Mar-13 Fri ### ### ### ### 0 0.0
2015-Mar-12 Thu ### ### ### ### 0 0.0
2015-Mar-11 Wed ### ### ### ### 0 0.0
2015-Mar-10 Tue ### ### ### ### 0 0.0
2015-Mar-09 Mon ### ### ### ### 71,571 0 77.9 77.9 0.0
2015-Mar-06 Fri ### ### ### ### ### ### 0.0
2015-Mar-05 Thu ### ### ### ### ### ### 0.0
2015-Mar-04 Wed ### ### ### ### ### ### 0.0
2015-Mar-03 Tue ### ### ### ### 0 0.0
2015-Mar-02 Mon ### ### ### ### 0 0.0
2015-Feb-27 Fri ### ### ### ### 0 0.0
2015-Feb-26 Thu ### ### ### ### 69.8 69.8 0.0
2015-Feb-25 Wed ### ### ### ### ### ### 0.0
2015-Feb-24 Tue ### ### ### ### 72.1 72.1 0.0
2015-Feb-23 Mon ### ### ### ### 960,841 0 0.4 0.4 0.0
2015-Feb-20 Fri ### ### ### ### 2,677,026 0 ### ### 0.0
2015-Feb-19 Thu ### ### ### ### ### ### 0.0
2015-Feb-18 Wed ### ### ### ### ### ### 0.0
2015-Feb-17 Tue ### ### ### ### 73.7 73.7 0.0
2015-Feb-16 Mon ### ### ### ### 68.8 68.8 0.0
2015-Feb-13 Fri ### ### ### ### 62.2 62.2 0.0
2015-Feb-12 Thu ### ### ### ### 3,791,076 0 ### ### 0.0
2015-Feb-11 Wed ### ### ### ### 0 0.0
2015-Feb-10 Tue ### ### ### ### 72.8 72.8 0.0
2015-Feb-09 Mon ### ### ### ### ### ### 0.0
2015-Feb-06 Fri ### ### ### ### ### ### 0.0
2015-Feb-05 Thu ### ### ### ### ### ### 0.0
2015-Feb-04 Wed ### ### ### ### 0 0.0
2015-Feb-03 Tue ### ### ### ### ### ### 0.0
2015-Feb-02 Mon ### ### ### ### 0 0.0
2015-Jan-30 Fri ### ### ### ### 71.0 71.0 0.0
2015-Jan-29 Thu ### ### ### ### 0 0.0
2015-Jan-28 Wed ### ### ### ### 0 0.0
2015-Jan-27 Tue ### ### ### ### ### ### 0.0
2015-Jan-23 Fri ### ### ### ### 0 0.0
2015-Jan-22 Thu ### ### ### ### 554,158 0 ### ### 0.0
2015-Jan-21 Wed ### ### ### ### 66.8 66.8 0.0
2015-Jan-20 Tue ### ### ### ### 0 0.0
2015-Jan-19 Mon ### ### ### ### ### ### 0.0
2015-Jan-16 Fri ### ### ### ### 0 0.0
2015-Jan-15 Thu ### ### ### ### 0 0.0
2015-Jan-14 Wed ### ### ### ### 0 0.0
2015-Jan-13 Tue ### ### ### ### 0 0.0
2015-Jan-12 Mon ### ### ### ### 3,945,842 0 74.8 74.8 0.0
2015-Jan-09 Fri ### ### ### ### 0 0.0
2015-Jan-08 Thu ### ### ### ### 73.0 73.0 0.0
2015-Jan-07 Wed ### ### ### ### 0 0.0
2015-Jan-06 Tue ### ### ### ### 0 0.0
2015-Jan-05 Mon ### ### ### ### 0 0.0
2015-Jan-02 Fri ### ### ### ### ### ### 0.0
2014-Dec-31 Wed ### ### ### ### 36,725 0 69.2 69.2 0.0
2014-Dec-30 Tue ### ### ### ### 659,285 0 78.4 78.4 0.0
2014-Dec-29 Mon ### ### ### ### 500,721 0 ### ### 0.0
2014-Dec-24 Wed ### ### ### ### 0 0.0
2014-Dec-23 Tue ### ### ### ### ### ### 0.0
2014-Dec-22 Mon ### ### ### ### 0 0.0
2014-Dec-19 Fri ### ### ### ### ### ### 0.0
2014-Dec-18 Thu ### ### ### ### 5,318,478 0 ### ### 0.0
2014-Dec-17 Wed ### ### ### ### 38,512,881 0 0.2 0.2 0.0
2014-Dec-16 Tue ### ### ### ### 0 0.0
2014-Dec-15 Mon ### ### ### ### 0 0.0
2014-Dec-12 Fri ### ### ### ### 0 0.0
2014-Dec-11 Thu ### ### ### ### ### ### 0.0
2014-Dec-10 Wed ### ### ### ### 0 0.0
2014-Dec-09 Tue ### ### ### ### ### ### 0.0
2014-Dec-08 Mon ### ### ### ### ### ### 0.0
2014-Dec-05 Fri ### ### ### ### 0 0.0
2014-Dec-04 Thu ### ### ### ### 0 0.0
2014-Dec-03 Wed ### ### ### ### 0 0.0
2014-Dec-02 Tue ### ### ### ### ### ### 0.0
2014-Dec-01 Mon ### ### ### ### ### ### 0.0
2014-Nov-28 Fri ### ### ### ### 0 0.0
2014-Nov-27 Thu ### ### ### ### 0 0.0
2014-Nov-26 Wed ### ### ### ### 0 0.0
2014-Nov-25 Tue ### ### ### ### 0 0.0
2014-Nov-24 Mon ### ### ### ### 72.6 72.6 0.0
2014-Nov-21 Fri ### ### ### ### 0 0.0
2014-Nov-20 Thu ### ### ### ### 0 0.0
2014-Nov-19 Wed ### ### ### ### 0 0.0
2014-Nov-18 Tue ### ### ### ### 0 0.0
2014-Nov-17 Mon ### ### ### ### 0 0.0
2014-Nov-14 Fri ### ### ### ### ### ### 0.0
2014-Nov-13 Thu ### ### ### ### ### ### 0.0
2014-Nov-12 Wed ### ### ### ### 0 0.0
2014-Nov-11 Tue ### ### ### ### 616,840 0 ### ### 0.0
2014-Nov-10 Mon ### ### ### ### 0 0.0
2014-Nov-07 Fri ### ### ### ### ### ### 0.0
2014-Nov-06 Thu ### ### ### ### 0 0.0
2014-Nov-05 Wed ### ### ### ### 160,286 0 74.6 74.6 0.0
2014-Nov-04 Tue ### ### ### ### ### ### 0.0
2014-Nov-03 Mon ### ### ### ### 0 0.0
2014-Oct-31 Fri ### ### ### ### 0 0.0
2014-Oct-30 Thu ### ### ### ### 74.6 74.6 0.0
2014-Oct-29 Wed ### ### ### ### ### ### 0.0
2014-Oct-28 Tue ### ### ### ### 0 0.0
2014-Oct-27 Mon ### ### ### ### 1,107,876 0 ### ### 0.0
2014-Oct-24 Fri ### ### ### ### 68.7 68.7 0.0
2014-Oct-23 Thu ### ### ### ### 71.7 71.7 0.0
2014-Oct-22 Wed ### ### ### ### ### ### 0.0
2014-Oct-21 Tue ### ### ### ### ### ### 0.0
2014-Oct-20 Mon ### ### ### ### ### ### 0.0
2014-Oct-17 Fri ### ### ### ### 0 0.0
2014-Oct-16 Thu ### ### ### ### 2,603,546 0 69.7 69.7 0.0
2014-Oct-15 Wed ### ### ### ### 0 0.0
2014-Oct-14 Tue ### ### ### ### 0 0.0
2014-Oct-13 Mon ### ### ### ### 0 0.0
2014-Oct-10 Fri ### ### ### ### ### ### 0.0
2014-Oct-09 Thu ### ### ### ### ### ### 0.0
2014-Oct-08 Wed ### ### ### ### ### ### 0.0
2014-Oct-07 Tue ### ### ### ### 77.4 77.4 0.0
2014-Oct-06 Mon ### ### ### ### 0 0.0
2014-Oct-03 Fri ### ### ### ### 68.0 68.0 0.0
2014-Oct-02 Thu ### ### ### ### 0 0.0
2014-Oct-01 Wed ### ### ### ### 0 0.0
2014-Sep-30 Tue ### ### ### ### 69.2 69.2 0.0
2014-Sep-29 Mon ### ### ### ### ### ### 0.0
2014-Sep-26 Fri ### ### ### ### 2,284,170 0 ### ### 0.0
2014-Sep-25 Thu ### ### ### ### 0 0.0
2014-Sep-24 Wed ### ### ### ### 0 0.0
2014-Sep-23 Tue ### ### ### ### 0 0.0
2014-Sep-22 Mon ### ### ### ### 82.7 82.7 0.0
2014-Sep-19 Fri ### ### ### ### 928,571 0 ### ### 0.0
2014-Sep-18 Thu ### ### ### ### ### ### 0.0
2014-Sep-17 Wed ### ### ### ### 4,220,288 0 79.2 79.2 0.0
2014-Sep-16 Tue ### ### ### ### ### ### 0.0
2014-Sep-15 Mon ### ### ### ### 0 0.0
2014-Sep-12 Fri ### ### ### ### 0 0.0
2014-Sep-11 Thu ### ### ### ### 78.1 78.1 0.0
2014-Sep-10 Wed ### ### ### ### 0 0.0
2014-Sep-09 Tue ### ### ### ### 0 0.0
2014-Sep-08 Mon ### ### ### ### 0 0.0
2014-Sep-05 Fri ### ### ### ### 0 0.0
2014-Sep-04 Thu ### ### ### ### 0 0.0
2014-Sep-03 Wed ### ### ### ### 366,286 0 ### ### 0.0
2014-Sep-02 Tue ### ### ### ### 65.4 65.4 0.0
2014-Sep-01 Mon ### ### ### ### 0 0.0
2014-Aug-29 Fri ### ### ### ### 0 0.0
2014-Aug-28 Thu ### ### ### ### 2.0 2.0 0.0
2014-Aug-27 Wed ### ### ### ### 67.5 67.5 0.0
2014-Aug-26 Tue ### ### ### ### ### ### 0.0
2014-Aug-25 Mon ### ### ### ### ### ### 0.0
2014-Aug-22 Fri ### ### ### ### ### ### 0.0
2014-Aug-21 Thu ### ### ### ### ### ### 0.0
2014-Aug-20 Wed ### ### ### ### 71.1 71.1 0.0
2014-Aug-19 Tue ### ### ### ### 67.3 67.3 0.0
2014-Aug-18 Mon ### ### ### ### ### ### 0.0
2014-Aug-15 Fri ### ### ### ### 67.8 67.8 0.0
2014-Aug-14 Thu ### ### ### ### ### ### 0.0
2014-Aug-13 Wed ### ### ### ### 71.9 71.9 0.0
2014-Aug-12 Tue ### ### ### ### 714,286 0 60.6 60.6 0.0
2014-Aug-11 Mon ### ### ### ### 0 0.0
2014-Aug-08 Fri ### ### ### ### ### ### 0.0
2014-Aug-07 Thu ### ### ### ### ### ### 0.0
2014-Aug-06 Wed ### ### ### ### ### ### 0.0
2014-Aug-05 Tue ### ### ### ### 79.1 79.1 0.0
2014-Aug-04 Mon ### ### ### ### 0 0.0
2014-Aug-01 Fri ### ### ### ### ### ### 0.0
2014-Jul-31 Thu ### ### ### ### ### ### 0.0
2014-Jul-30 Wed ### ### ### ### ### ### 0.0
2014-Jul-29 Tue ### ### ### ### ### ### 0.0
2014-Jul-28 Mon ### ### ### ### 71.3 71.3 0.0
2014-Jul-25 Fri ### ### ### ### 0 0.0
2014-Jul-24 Thu ### ### ### ### ### ### 0.0
2014-Jul-23 Wed ### ### ### ### 7,363,925 0 1.2 1.2 0.0
2014-Jul-22 Tue ### ### ### ### ### ### 0.0
2014-Jul-21 Mon ### ### ### ### 7,353,483 0 ### ### 0.0
2014-Jul-18 Fri ### ### ### ### 0.2 0.2 0.0
2014-Jul-17 Thu ### ### ### ### 99.9 99.9 0.0
2014-Jul-16 Wed ### ### ### ### 4,057,142 0 69.6 69.6 0.0
2014-Jul-15 Tue ### ### ### ### 77.5 77.5 0.0
2014-Jul-14 Mon ### ### ### ### 72.3 72.3 0.0
2014-Jul-11 Fri ### ### ### ### 98.1 98.1 0.0
2014-Jul-10 Thu ### ### ### ### ### ### 0.0
2014-Jul-09 Wed ### ### ### ### 0 0.0
2014-Jul-08 Tue ### ### ### ### 98.3 98.3 0.0
2014-Jul-07 Mon ### ### ### ### 1.1 1.1 0.0
2014-Jul-04 Fri ### ### ### ### 98.6 98.6 0.0
2014-Jul-03 Thu ### ### ### ### ### ### 0.0
2014-Jul-02 Wed ### ### ### ### 0 0.0
2014-Jul-01 Tue ### ### ### ### 0 0.0
2014-Jun-30 Mon ### ### ### ### ### ### 0.0
2014-Jun-27 Fri ### ### ### ### ### ### 0.0
2014-Jun-26 Thu ### ### ### ### 61.5 61.5 0.0
2014-Jun-25 Wed ### ### ### ### 750,020 0 1.0 1.0 0.0
2014-Jun-24 Tue ### ### ### ### 72.9 72.9 0.0
2014-Jun-23 Mon ### ### ### ### ### ### 0.0
2014-Jun-20 Fri ### ### ### ### ### ### 0.0
2014-Jun-19 Thu ### ### ### ### 0 0.0
2014-Jun-18 Wed ### ### ### ### ### ### 0.0
2014-Jun-17 Tue ### ### ### ### 70.8 70.8 0.0
2014-Jun-16 Mon ### ### ### ### ### ### 0.0
2014-Jun-13 Fri ### ### ### ### 0 0.0
2014-Jun-12 Thu ### ### ### ### ### ### 0.0
2014-Jun-11 Wed ### ### ### ### ### ### 0.0
2014-Jun-10 Tue ### ### ### ### ### ### 0.0
2014-Jun-06 Fri ### ### ### ### 66.1 66.1 0.0
2014-Jun-05 Thu ### ### ### ### ### ### 0.0
2014-Jun-04 Wed ### ### ### ### 79.9 79.9 0.0
2014-Jun-03 Tue ### ### ### ### ### ### 0.0
2014-Jun-02 Mon ### ### ### ### 0 0.0
2014-May-30 Fri ### ### ### ### ### ### 0.0
2014-May-29 Thu ### ### ### ### 0 0.0
2014-May-28 Wed ### ### ### ### 0 0.0
2014-May-27 Tue ### ### ### ### 0 0.0
2014-May-26 Mon ### ### ### ### 311,788 0 ### ### 0.0
2014-May-23 Fri ### ### ### ### ### ### 0.0
2014-May-22 Thu ### ### ### ### 0 0.0
2014-May-21 Wed ### ### ### ### ### ### 0.0
2014-May-20 Tue ### ### ### ### 0 0.0
2014-May-19 Mon ### ### ### ### 0 0.0
2014-May-16 Fri ### ### ### ### 0 0.0
2014-May-15 Thu ### ### ### ### 0 0.0
2014-May-14 Wed ### ### ### ### 0 0.0
2014-May-13 Tue ### ### ### ### 0 0.0
2014-May-12 Mon ### ### ### ### 0 0.0
2014-May-09 Fri ### ### ### ### 0 0.0
2014-May-08 Thu ### ### ### ### 0 0.0
2014-May-07 Wed ### ### ### ### 0 0.0
2014-May-06 Tue ### ### ### ### 70.0 70.0 0.0
2014-May-05 Mon ### ### ### ### ### ### 0.0
2014-May-02 Fri ### ### ### ### 0 0.0
2014-May-01 Thu ### ### ### ### 81.8 81.8 0.0
2014-Apr-30 Wed ### ### ### ### 0 0.0
2014-Apr-29 Tue ### ### ### ### 0 0.0
2014-Apr-28 Mon ### ### ### ### 0 0.0
2014-Apr-24 Thu ### ### ### ### 0 0.0
2014-Apr-23 Wed ### ### ### ### 0 0.0
2014-Apr-22 Tue ### ### ### ### 0 0.0
2014-Apr-17 Thu ### ### ### ### ### ### 0.0
2014-Apr-16 Wed ### ### ### ### 0 0.0
2014-Apr-15 Tue ### ### ### ### ### ### 0.0
2014-Apr-14 Mon ### ### ### ### 0 0.0
2014-Apr-11 Fri ### ### ### ### 0 0.0
2014-Apr-10 Thu ### ### ### ### 0 0.0
2014-Apr-09 Wed ### ### ### ### 0 0.0
2014-Apr-08 Tue ### ### ### ### 74.3 74.3 0.0
2014-Apr-07 Mon ### ### ### ### 0 0.0
2014-Apr-04 Fri ### ### ### ### 0 0.0
2014-Apr-03 Thu ### ### ### ### 434,370 0 ### ### 0.0
2014-Apr-02 Wed ### ### ### ### ### ### 0.0
2014-Apr-01 Tue ### ### ### ### ### ### 0.0
2014-Mar-31 Mon ### ### ### ### 68.8 68.8 0.0
2014-Mar-28 Fri ### ### ### ### 0 0.0
2014-Mar-27 Thu ### ### ### ### 0 0.0
2014-Mar-26 Wed ### ### ### ### 72.3 72.3 0.0
2014-Mar-25 Tue ### ### ### ### ### ### 0.0
2014-Mar-24 Mon ### ### ### ### 0 0.0
2014-Mar-21 Fri ### ### ### ### 0 0.0
2014-Mar-20 Thu ### ### ### ### 0 0.0
2014-Mar-19 Wed ### ### ### ### ### ### 0.0
2014-Mar-18 Tue ### ### ### ### ### ### 0.0
2014-Mar-17 Mon ### ### ### ### ### ### 0.0
2014-Mar-14 Fri ### ### ### ### 0 0.0
2014-Mar-13 Thu ### ### ### ### 0 0.0
2014-Mar-12 Wed ### ### ### ### 0 0.0
2014-Mar-11 Tue ### ### ### ### 0 0.0
2014-Mar-10 Mon ### ### ### ### 0 0.0
2014-Mar-07 Fri ### ### ### ### ### ### 0.0
2014-Mar-06 Thu ### ### ### ### 4,985 0 ### ### 0.0
2014-Mar-05 Wed ### ### ### ### 0 0.0
2014-Mar-04 Tue ### ### ### ### ### ### 0.0
2014-Mar-03 Mon ### ### ### ### 0 0.0
2014-Feb-28 Fri ### ### ### ### 367,083 0 ### ### 0.0
2014-Feb-27 Thu ### ### ### ### ### ### 0.0
2014-Feb-26 Wed ### ### ### ### 72.8 72.8 0.0
2014-Feb-25 Tue ### ### ### ### 76.7 76.7 0.0
2014-Feb-24 Mon ### ### ### ### 0 0.0
2014-Feb-21 Fri ### ### ### ### 0 0.0
2014-Feb-20 Thu ### ### ### ### 0 0.0
2014-Feb-19 Wed ### ### ### ### ### ### 0.0
2014-Feb-18 Tue ### ### ### ### 0 0.0
2014-Feb-17 Mon ### ### ### ### 0 0.0
2014-Feb-14 Fri ### ### ### ### 0 0.0
2014-Feb-13 Thu ### ### ### ### 70.8 70.8 0.0
2014-Feb-12 Wed ### ### ### ### 0 0.0
2014-Feb-11 Tue ### ### ### ### 418,284 0 1.4 1.4 0.0
2014-Feb-10 Mon ### ### ### ### 0 0.0
2014-Feb-07 Fri ### ### ### ### 63.1 63.1 0.0
2014-Feb-06 Thu ### ### ### ### 0 0.0
2014-Feb-05 Wed ### ### ### ### 77.5 77.5 0.0
2014-Feb-04 Tue ### ### ### ### 0 0.0
2014-Feb-03 Mon ### ### ### ### 0 0.0
2014-Jan-31 Fri ### ### ### ### 0 0.0
2014-Jan-30 Thu ### ### ### ### 0 0.0
2014-Jan-29 Wed ### ### ### ### 0 0.0
2014-Jan-28 Tue ### ### ### ### 75.8 75.8 0.0
2014-Jan-24 Fri ### ### ### ### 0 0.0
2014-Jan-23 Thu ### ### ### ### ### ### 0.0
2014-Jan-22 Wed ### ### ### ### 0 0.0
2014-Jan-21 Tue ### ### ### ### 100,256 0 0.8 0.8 0.0
2014-Jan-20 Mon ### ### ### ### ### ### 0.0
2014-Jan-17 Fri ### ### ### ### 0 0.0
2014-Jan-16 Thu ### ### ### ### 0 0.0
2014-Jan-15 Wed ### ### ### ### ### ### 0.0
2014-Jan-14 Tue ### ### ### ### 0 0.0
2014-Jan-13 Mon ### ### ### ### 0 0.0
2014-Jan-10 Fri ### ### ### ### 0 0.0
2014-Jan-09 Thu ### ### ### ### 0 0.0
2014-Jan-08 Wed ### ### ### ### 0 0.0
2014-Jan-07 Tue ### ### ### ### 0 0.0
2014-Jan-06 Mon ### ### ### ### 0.7 0.7 0.0
2014-Jan-03 Fri ### ### ### ### 74.0 74.0 0.0
2014-Jan-02 Thu ### ### ### ### 183,674 0 ### ### 0.0
2013-Dec-31 Tue ### ### ### ### 0 0.0
2013-Dec-30 Mon ### ### ### ### ### ### 0.0
2013-Dec-27 Fri ### ### ### ### 0 0.0
2013-Dec-24 Tue ### ### ### ### 0 0.0
2013-Dec-23 Mon ### ### ### ### 0 0.0
2013-Dec-20 Fri ### ### ### ### 0 0.0
2013-Dec-19 Thu ### ### ### ### 0 0.0
2013-Dec-18 Wed ### ### ### ### 0 0.0
2013-Dec-17 Tue ### ### ### ### 0 0.0
2013-Dec-16 Mon ### ### ### ### 0 0.0
2013-Dec-13 Fri ### ### ### ### 0 0.0
2013-Dec-12 Thu ### ### ### ### 0 0.0
2013-Dec-11 Wed ### ### ### ### 0 0.0
2013-Dec-10 Tue ### ### ### ### 76.0 76.0 0.0
2013-Dec-09 Mon ### ### ### ### 78.6 78.6 0.0
2013-Dec-06 Fri ### ### ### ### 0 0.0
2013-Dec-05 Thu ### ### ### ### 28,848 0 ### ### 0.0
2013-Dec-04 Wed ### ### ### ### ### ### 0.0
2013-Dec-03 Tue ### ### ### ### 0 0.0
2013-Dec-02 Mon ### ### ### ### 246,152 0 2.5 2.5 0.0
2013-Nov-29 Fri ### ### ### ### ### ### 0.0
2013-Nov-28 Thu ### ### ### ### 0 0.0
2013-Nov-27 Wed ### ### ### ### 0 0.0
2013-Nov-26 Tue ### ### ### ### 0 0.0
2013-Nov-25 Mon ### ### ### ### 153,147 0 75.0 75.0 0.0
2013-Nov-22 Fri ### ### ### ### 0 0.0
2013-Nov-21 Thu ### ### ### ### ### ### 0.0
2013-Nov-20 Wed ### ### ### ### ### ### 0.0
2013-Nov-19 Tue ### ### ### ### 0 0.0
2013-Nov-18 Mon ### ### ### ### 79.4 79.4 0.0
2013-Nov-15 Fri ### ### ### ### 0 0.0
2013-Nov-14 Thu ### ### ### ### 33,340 0 67.3 67.3 0.0
2013-Nov-13 Wed ### ### ### ### 0 0.0
2013-Nov-12 Tue ### ### ### ### 2,375 0 ### ### 0.0
2013-Nov-11 Mon ### ### ### ### 0 0.0
2013-Nov-08 Fri ### ### ### ### 0 0.0
2013-Nov-07 Thu ### ### ### ### ### ### 0.0
2013-Nov-06 Wed ### ### ### ### 0 0.0
2013-Nov-05 Tue ### ### ### ### 0 0.0
2013-Nov-04 Mon ### ### ### ### 96.9 96.9 0.0
2013-Nov-01 Fri ### ### ### ### 78.1 78.1 0.0
2013-Oct-31 Thu ### ### ### ### 0 0.0
2013-Oct-30 Wed ### ### ### ### 0 0.0
2013-Oct-29 Tue ### ### ### ### 2.9 2.9 0.0
2013-Oct-28 Mon ### ### ### ### 81,943 0 71.7 71.7 0.0
2013-Oct-25 Fri ### ### ### ### 33,756 0 ### ### 0.0
2013-Oct-24 Thu ### ### ### ### ### ### 0.0
2013-Oct-23 Wed ### ### ### ### 0 0.0
2013-Oct-22 Tue ### ### ### ### 0 0.0
2013-Oct-21 Mon ### ### ### ### ### ### 0.0
2013-Oct-18 Fri ### ### ### ### 65.1 65.1 0.0
2013-Oct-17 Thu ### ### ### ### 0 0.0
2013-Oct-16 Wed ### ### ### ### 71.9 71.9 0.0
2013-Oct-15 Tue ### ### ### ### 145,244 0 69.3 69.3 0.0
2013-Oct-14 Mon ### ### ### ### 859,775 0 2.3 2.3 0.0
2013-Oct-11 Fri ### ### ### ### 165,225 0 64.7 64.7 0.0
2013-Oct-10 Thu ### ### ### ### 0 0.0
2013-Oct-09 Wed ### ### ### ### 98.5 98.5 0.0
2013-Oct-08 Tue ### ### ### ### 0 0.0
2013-Oct-07 Mon ### ### ### ### ### ### 0.0
2013-Oct-04 Fri ### ### ### ### ### ### 0.0
2013-Oct-03 Thu ### ### ### ### 69.1 69.1 0.0
2013-Oct-02 Wed ### ### ### ### 0 0.0
2013-Oct-01 Tue ### ### ### ### 0 0.0
2013-Sep-30 Mon ### ### ### ### 0 0.0
2013-Sep-27 Fri ### ### ### ### 0 0.0
2013-Sep-26 Thu ### ### ### ### 65.4 65.4 0.0
2013-Sep-25 Wed ### ### ### ### 0 0.0
2013-Sep-24 Tue ### ### ### ### ### ### 0.0
2013-Sep-23 Mon ### ### ### ### 0 0.0
2013-Sep-20 Fri ### ### ### ### 0 0.0
2013-Sep-19 Thu ### ### ### ### ### ### 0.0
2013-Sep-18 Wed ### ### ### ### 0 0.0
2013-Sep-17 Tue ### ### ### ### 72.6 72.6 0.0
2013-Sep-16 Mon ### ### ### ### 0 0.0
2013-Sep-13 Fri ### ### ### ### 0 0.0
2013-Sep-12 Thu ### ### ### ### 0 0.0
2013-Sep-11 Wed ### ### ### ### 0 0.0
2013-Sep-10 Tue ### ### ### ### 0 0.0
2013-Sep-09 Mon ### ### ### ### 0 0.0
2013-Sep-06 Fri ### ### ### ### 1 0 70.6 70.6 0.0
2013-Sep-05 Thu ### ### ### ### 0 0.0
2013-Sep-04 Wed ### ### ### ### 0 0.0
2013-Sep-03 Tue ### ### ### ### 0 0.0
2013-Sep-02 Mon ### ### ### ### 0 0.0
2013-Aug-30 Fri ### ### ### ### 0 0.0
2013-Aug-29 Thu ### ### ### ### 0 0.0
2013-Aug-28 Wed ### ### ### ### 0 0.0
2013-Aug-27 Tue ### ### ### ### ### ### 0.0
2013-Aug-26 Mon ### ### ### ### 2,650 0 0.9 0.9 0.0
2013-Aug-23 Fri ### ### ### ### 63.9 63.9 0.0
2013-Aug-22 Thu ### ### ### ### ### ### 0.0
2013-Aug-21 Wed ### ### ### ### 0 0.0
2013-Aug-20 Tue ### ### ### ### 0 0.0
2013-Aug-19 Mon ### ### ### ### 0 0.0
2013-Aug-16 Fri ### ### ### ### 0 0.0
2013-Aug-15 Thu ### ### ### ### 0 0.0
2013-Aug-14 Wed ### ### ### ### 0 0.0
2013-Aug-13 Tue ### ### ### ### 60.3 60.3 0.0
2013-Aug-12 Mon ### ### ### ### 0 0.0
2013-Aug-09 Fri ### ### ### ### 0 0.0
2013-Aug-08 Thu ### ### ### ### 0 0.0
2013-Aug-07 Wed ### ### ### ### 0 0.0
2013-Aug-06 Tue ### ### ### ### 0 0.0
2013-Aug-05 Mon ### ### ### ### ### ### 0.0
2013-Aug-02 Fri ### ### ### ### 0 0.0
2013-Aug-01 Thu ### ### ### ### 0 0.0
2013-Jul-31 Wed ### ### ### ### 0 0.0
2013-Jul-30 Tue ### ### ### ### 0 0.0
2013-Jul-29 Mon ### ### ### ### 40 0 75.3 75.3 0.0
2013-Jul-26 Fri ### ### ### ### ### ### 0.0
2013-Jul-25 Thu ### ### ### ### 249 0 72.1 72.1 0.0
2013-Jul-24 Wed ### ### ### ### 0 0.0
2013-Jul-23 Tue ### ### ### ### 0 0.0
2013-Jul-22 Mon ### ### ### ### 0 0.0
2013-Jul-19 Fri ### ### ### ### 0 0.0
2013-Jul-18 Thu ### ### ### ### 0 0.0
2013-Jul-17 Wed ### ### ### ### 0 0.0
2013-Jul-16 Tue ### ### ### ### 0 0.0
2013-Jul-15 Mon ### ### ### ### 0 0.0
2013-Jul-12 Fri ### ### ### ### 0 0.0
2013-Jul-11 Thu ### ### ### ### ### ### 0.0
2013-Jul-10 Wed ### ### ### ### 75.2 75.2 0.0
2013-Jul-09 Tue ### ### ### ### 0 0.0
2013-Jul-08 Mon ### ### ### ### 0 0.0
2013-Jul-05 Fri ### ### ### ### 0 0.0
2013-Jul-04 Thu ### ### ### ### 0 0.0
2013-Jul-03 Wed ### ### ### ### 0 0.0
2013-Jul-02 Tue ### ### ### ### 0 0.0
2013-Jul-01 Mon ### ### ### ### 0 0.0
2013-Jun-28 Fri ### ### ### ### ### ### 0.0
2013-Jun-27 Thu ### ### ### ### 71,528 0 ### ### 0.0
2013-Jun-26 Wed ### ### ### ### ### ### 0.0
2013-Jun-25 Tue 0.025 0.025 ### ### 0.5 0.5 0.0
2013-Jun-24 Mon 0.025 0.025 0.025 0.025 8 0 ### ### ###
2013-Jun-21 Fri 0.026 0.026 0.026 0.026 0 ###
2013-Jun-20 Thu 0.026 0.026 0.026 0.026 2,472 ### 79.0 79.0 ###
2013-Jun-19 Wed 0.026 0.026 0.026 0.026 ### ### ###
2013-Jun-18 Tue ### ### ### ### 0 0.0
2013-Jun-17 Mon ### ### ### ### ### ### 0.0
2013-Jun-14 Fri ### ### ### ### 0 0.0
2013-Jun-13 Thu ### ### ### ### 78.8 78.8 0.0
2013-Jun-12 Wed ### ### ### ### 402,085 0 17.1 17.1 0.0
2013-Jun-11 Tue 0.042 0.042 ### ### ### ### 0.0
2013-Jun-07 Fri ### ### ### ### 0 0.0
2013-Jun-06 Thu ### ### ### ### 0 0.0
2013-Jun-05 Wed ### ### ### ### 125 0 ### ### 0.0
2013-Jun-04 Tue ### ### ### ### 67.3 67.3 0.0
2013-Jun-03 Mon ### ### ### ### 0 0.0
2013-May-31 Fri ### ### ### ### ### ### 0.0
2013-May-30 Thu ### ### ### ### 450 0 75.6 75.6 0.0
2013-May-29 Wed ### ### ### ### 12,870 0 ### ### 0.0
2013-May-28 Tue ### ### ### ### 0.8 0.8 0.0
2013-May-27 Mon ### ### ### ### 0 0.0
2013-May-24 Fri ### ### ### ### 0 0.0
2013-May-23 Thu ### ### ### ### 4,088 0 ### ### 0.0
2013-May-22 Wed 0.085 0.085 0.085 0.085 ### ### ###
2013-May-21 Tue 0.088 ### 0.088 ### 89.2 89.2 0.0
2013-May-20 Mon ### ### ### ### 0 0.0
2013-May-17 Fri ### ### ### ### 0 0.0
2013-May-16 Thu ### ### ### ### 0 0.0
2013-May-15 Wed ### ### ### ### 0 0.0
2013-May-14 Tue ### ### ### ### 0 0.0
2013-May-13 Mon ### ### ### ### 0 0.0
2013-May-10 Fri ### ### ### ### 0 0.0
2013-May-09 Thu ### ### ### ### ### ### 0.0
2013-May-08 Wed 0.085 0.085 0.085 0.085 0 ###
2013-May-07 Tue 0.085 0.085 0.085 0.085 0 ###
2013-May-06 Mon 0.085 0.085 0.085 0.085 0 ###
2013-May-03 Fri 0.085 0.085 0.085 0.085 0 ###
2013-May-02 Thu 0.085 0.085 0.085 0.085 0 ###
2013-May-01 Wed ### 0.085 ### 0.085 ### ### ###
2013-Apr-30 Tue ### ### ### ### 0 0.0
2013-Apr-29 Mon ### ### ### ### 0 0.0
2013-Apr-26 Fri ### ### ### ### 0 0.0
2013-Apr-24 Wed ### ### ### ### 0 0.0
2013-Apr-23 Tue ### ### ### ### 74.2 74.2 0.0
2013-Apr-22 Mon ### ### ### ### 5,125 0 70.4 70.4 0.0
2013-Apr-19 Fri ### ### ### ### 0 0.0
2013-Apr-18 Thu ### ### ### ### ### ### 0.0
2013-Apr-17 Wed ### ### ### ### 0 0.0
2013-Apr-16 Tue ### ### ### ### ### ### 0.0
2013-Apr-15 Mon ### ### ### ### 0 0.0
2013-Apr-12 Fri ### ### ### ### ### ### 0.0
2013-Apr-11 Thu ### ### ### ### 0 0.0
2013-Apr-10 Wed ### ### ### ### 0 0.0
2013-Apr-09 Tue ### ### ### ### 4,375 0 65.6 65.6 0.0
2013-Apr-08 Mon ### ### ### ### 13,625 0 3.1 3.1 0.0
2013-Apr-05 Fri ### ### ### ### ### ### 0.0
2013-Apr-04 Thu ### ### ### ### 0 0.0
2013-Apr-03 Wed ### ### ### ### ### ### 0.0
2013-Apr-02 Tue ### ### ### ### 76.1 76.1 0.0
2013-Mar-28 Thu ### ### ### ### 0 0.0
2013-Mar-27 Wed ### ### ### ### 0 0.0
2013-Mar-26 Tue ### ### ### ### 0 0.0
2013-Mar-25 Mon ### ### ### ### 0 0.0
2013-Mar-22 Fri ### ### ### ### 0 0.0
2013-Mar-21 Thu ### ### ### ### ### ### 0.0
2013-Mar-20 Wed ### ### ### ### 0 0.0
2013-Mar-19 Tue ### ### ### ### 0 0.0
2013-Mar-18 Mon ### ### ### ### 8,852 0 ### ### 0.0
2013-Mar-15 Fri ### ### ### ### 91,088 0 ### ### 0.0
2013-Mar-14 Thu ### ### ### ### ### ### 0.0
2013-Mar-13 Wed ### ### ### ### 99.6 99.6 0.0
2013-Mar-12 Tue ### ### ### ### 4,550 0 ### ### 0.0
2013-Mar-11 Mon ### ### ### ### 0 0.0
2013-Mar-08 Fri ### ### ### ### 0 0.0
2013-Mar-07 Thu ### ### ### ### 0 0.0
2013-Mar-06 Wed ### ### ### ### 0 0.0
2013-Mar-05 Tue ### ### ### ### 0 0.0
2013-Mar-04 Mon ### ### ### ### 0 0.0
2013-Mar-01 Fri ### ### ### ### ### ### 0.0
2013-Feb-28 Thu ### ### ### ### 0 0.0
2013-Feb-27 Wed ### ### ### ### 0 0.0
2013-Feb-26 Tue ### ### ### ### 0 0.0
2013-Feb-25 Mon ### ### ### ### ### ### 0.0
2013-Feb-22 Fri ### ### ### ### ### ### 0.0
2013-Feb-21 Thu ### ### ### ### 0 0.0
2013-Feb-20 Wed ### ### ### ### 0 0.0
2013-Feb-19 Tue ### ### ### ### 0 0.0
2013-Feb-18 Mon ### ### ### ### 0 0.0
2013-Feb-15 Fri ### ### ### ### 0 0.0
2013-Feb-14 Thu ### ### ### ### 0 0.0
2013-Feb-13 Wed ### ### ### ### ### ### 0.0
2013-Feb-12 Tue ### ### ### ### 1 0 ### ### 0.0
2013-Feb-11 Mon ### ### ### ### 0 0.0
2013-Feb-08 Fri ### ### ### ### ### ### 0.0
2013-Feb-07 Thu ### ### ### ### 0 0.0
2013-Feb-06 Wed ### ### ### ### 0 0.0
2013-Feb-05 Tue ### ### ### ### 0 0.0
2013-Feb-04 Mon ### ### ### ### 0 0.0
2013-Feb-01 Fri ### ### ### ### 0 0.0
2013-Jan-31 Thu ### ### ### ### 0 0.0
2013-Jan-30 Wed ### ### ### ### 0 0.0
2013-Jan-29 Tue ### ### ### ### 88.6 88.6 0.0
2013-Jan-25 Fri ### ### ### ### 0 0.0
2013-Jan-24 Thu ### ### ### ### 69.1 69.1 0.0
2013-Jan-23 Wed ### ### ### ### 10,827 0 95.1 95.1 0.0
2013-Jan-22 Tue ### ### ### ### 96.5 96.5 0.0
2013-Jan-21 Mon ### ### ### ### 0 0.0
2013-Jan-18 Fri ### ### ### ### 0 0.0
2013-Jan-17 Thu ### ### ### ### 0 0.0
2013-Jan-16 Wed ### ### ### ### 8,770 0 ### ### 0.0
2013-Jan-15 Tue ### ### ### ### 73.5 73.5 0.0
2013-Jan-14 Mon ### ### ### ### 0 0.0
2013-Jan-11 Fri ### ### ### ### 0 0.0
2013-Jan-10 Thu ### ### ### ### 0 0.0
2013-Jan-09 Wed ### ### ### ### 0 0.0
2013-Jan-08 Tue ### ### ### ### ### ### 0.0
2013-Jan-07 Mon ### ### ### ### 96.4 96.4 0.0
2013-Jan-04 Fri 0.185 0.185 0.185 0.185 0 ###
2013-Jan-03 Thu ### ### 0.185 0.185 10.0 10.0 ###
2013-Jan-02 Wed 0.2 0.2 0.2 0.2 0 0.0
2012-Dec-31 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2012-Dec-28 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2012-Dec-27 Thu ### ### ### ### 0 0.0
2012-Dec-24 Mon ### ### ### ### 71.1 71.1 0.0
2012-Dec-21 Fri 0.23 0.23 0.23 0.23 0 ###
2012-Dec-20 Thu 0.23 0.23 0.23 0.23 0 ###
2012-Dec-19 Wed 0.23 0.23 0.23 0.23 0 ###
2012-Dec-18 Tue 0.23 0.23 0.23 0.23 1,485 341 ### ### ###
2012-Dec-17 Mon 0.23 0.23 0.23 0.23 ### ### ###
2012-Dec-14 Fri 0.24 0.25 0.24 0.25 ### ### 0.0
2012-Dec-13 Thu ### ### ### ### 0 0.0
2012-Dec-12 Wed ### ### ### ### 70.6 70.6 0.0
2012-Dec-11 Tue 0.25 0.25 0.25 0.25 0 0.0
2012-Dec-10 Mon 0.25 0.25 0.25 0.25 0 0.0
2012-Dec-07 Fri 0.26 0.26 0.25 0.25 7.2 7.2 0.0
2012-Dec-06 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2012-Dec-05 Wed 0.245 0.26 0.245 0.26 96.2 96.2 0.0
2012-Dec-04 Tue 0.26 0.26 0.26 0.26 0 0.0
2012-Dec-03 Mon 0.26 0.26 0.26 0.26 0 0.0
2012-Nov-30 Fri 0.26 0.26 0.26 0.26 0 0.0
2012-Nov-29 Thu 0.26 0.26 0.26 0.26 69.2 69.2 0.0
2012-Nov-28 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2012-Nov-27 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2012-Nov-26 Mon 0.25 0.25 0.25 0.25 74.2 74.2 0.0
2012-Nov-23 Fri 0.2 0.2 0.2 0.2 68.9 68.9 0.0
2012-Nov-22 Thu 0.21 0.21 0.21 0.21 0 ###
2012-Nov-21 Wed 0.21 0.21 0.21 0.21 21,250 ### ### ### ###
2012-Nov-20 Tue 0.25 0.25 0.22 0.22 2.0 2.0 0.0
2012-Nov-19 Mon 0.25 0.25 0.25 0.25 0 0.0
2012-Nov-16 Fri 0.25 0.25 0.25 0.25 0 0.0
2012-Nov-15 Thu 0.22 0.26 0.22 0.25 16,481 3,955 99.4 99.4 0.0
2012-Nov-14 Wed 0.25 0.25 0.25 0.25 0 0.0
2012-Nov-13 Tue 0.25 0.25 0.25 0.25 82.3 82.3 0.0
2012-Nov-12 Mon 0.26 0.26 0.25 0.25 44,182 ### ### ### 0.0
2012-Nov-09 Fri 0.25 0.26 0.25 0.26 112,241 28,621 91.1 91.1 0.0
2012-Nov-08 Thu 0.255 0.255 0.25 0.25 ### ### 0.0
2012-Nov-07 Wed 0.255 0.255 0.255 0.255 68.3 68.3 0.0
2012-Nov-06 Tue ### ### 0.28 0.28 4.3 4.3 ###
2012-Nov-05 Mon ### ### ### ### 63,552 0 20.6 20.6 0.0
2012-Nov-02 Fri ### ### ### ### 84,281 0 18.0 18.0 0.0
2012-Nov-01 Thu ### ### ### ### ### ### 0.0
2012-Aug-01 Wed ### ### ### ### 0 0.0
2012-Jul-30 Mon ### ### ### ### 0 0.0
2012-Jul-27 Fri ### ### ### ### ### ### 0.0
2012-Jul-26 Thu ### ### ### ### 0 0.0
2012-Jul-25 Wed ### ### ### ### 0 0.0
2012-Jul-24 Tue ### ### ### ### 99.8 99.8 0.0
2012-Jul-23 Mon ### ### ### ### 0 0.0
2012-Jul-20 Fri ### ### ### ### 0 0.0
2012-Jul-19 Thu ### ### ### ### 69.8 69.8 0.0
2012-Jul-18 Wed ### ### ### ### 0 0.0
2012-Jul-17 Tue ### ### ### ### 0 0.0
2012-Jul-13 Fri ### ### ### ### 68.0 68.0 0.0
2012-Jul-12 Thu ### ### ### ### ### ### 0.0
2012-Jul-11 Wed ### ### ### ### 0 0.0
2012-Jul-10 Tue ### ### ### ### ### ### 0.0
2012-Jul-09 Mon ### ### ### ### 0 0.0
2012-Jul-06 Fri ### ### ### ### 10,200,753 0 ### ### 0.0
2012-Jul-05 Thu ### ### ### ### ### ### 0.0
2012-Jul-04 Wed ### ### ### ### 60.5 60.5 0.0
2012-Jul-03 Tue ### ### ### ### 0 0.0
2012-Jul-02 Mon ### ### ### ### 0 0.0
2012-Jun-29 Fri ### ### ### ### 656,250 0 ### ### 0.0
2012-Jun-28 Thu ### ### ### ### ### ### 0.0
2012-Jun-27 Wed ### ### ### ### ### ### 0.0
2012-Jun-26 Tue ### ### ### ### ### ### 0.0
2012-Jun-25 Mon ### ### ### ### 80.8 80.8 0.0
2012-Jun-22 Fri ### ### ### ### 74.9 74.9 0.0
2012-Jun-21 Thu ### ### ### ### 80.8 80.8 0.0
2012-Jun-20 Wed ### ### ### ### 76.4 76.4 0.0
2012-Jun-19 Tue ### ### ### ### 74.0 74.0 0.0
2012-Jun-18 Mon ### ### ### ### 0 0.0
2012-Jun-15 Fri ### ### ### ### 0 0.0
2012-Jun-14 Thu ### ### ### ### 0 0.0
2012-Jun-13 Wed ### ### ### ### ### ### 0.0
2012-Jun-12 Tue ### ### ### ### ### ### 0.0
2012-Jun-08 Fri ### ### ### ### ### ### 0.0
2012-Jun-07 Thu ### ### ### ### ### ### 0.0
2012-Jun-06 Wed ### ### ### ### 198,683 0 70.2 70.2 0.0
2012-Jun-05 Tue ### ### ### ### 67.5 67.5 0.0
2012-Jun-04 Mon ### ### ### ### 141,825 0 ### ### 0.0
2012-Jun-01 Fri ### ### ### ### 0 0.0
2012-May-31 Thu ### ### ### ### 563,683 0 63.0 63.0 0.0
2012-May-30 Wed ### ### ### ### ### ### 0.0
2012-May-29 Tue ### ### ### ### 0 0.0
2012-May-28 Mon ### ### ### ### 0 0.0
2012-May-25 Fri ### ### ### ### 0 0.0
2012-May-24 Thu ### ### ### ### 0 0.0
2012-May-23 Wed ### ### ### ### 99.9 99.9 0.0
2012-May-22 Tue ### ### ### ### 0 0.0
2012-May-21 Mon ### ### ### ### ### ### 0.0
2012-May-18 Fri ### ### ### ### 0 0.0
2012-May-17 Thu ### ### ### ### 0 0.0
2012-May-16 Wed ### ### ### ### 503,124 0 87.1 87.1 0.0
2012-May-15 Tue ### ### ### ### 80.1 80.1 0.0
2012-May-14 Mon ### ### ### ### ### ### 0.0
2012-May-11 Fri ### ### ### ### 70.9 70.9 0.0
2012-May-10 Thu ### ### ### ### 2 0 ### ### 0.0
2012-May-09 Wed ### ### ### ### 0 0.0
2012-May-08 Tue ### ### ### ### 0 0.0
2012-May-07 Mon ### ### ### ### 0 0.0
2012-May-04 Fri ### ### ### ### 0 0.0
2012-May-03 Thu ### ### ### ### ### ### 0.0
2012-May-02 Wed ### ### ### ### 0 0.0
2012-May-01 Tue ### ### ### ### 861,586 0 68.1 68.1 0.0
2012-Apr-30 Mon ### ### ### ### 0 0.0
2012-Apr-27 Fri ### ### ### ### 1 0 ### ### 0.0
2012-Apr-26 Thu ### ### ### ### ### ### 0.0
2012-Apr-24 Tue ### ### ### ### 0 0.0
2012-Apr-23 Mon ### ### ### ### ### ### 0.0
2012-Apr-20 Fri ### ### ### ### 0 0.0
2012-Apr-19 Thu ### ### ### ### ### ### 0.0
2012-Apr-18 Wed ### ### ### ### 0 0.0
2012-Apr-17 Tue ### ### ### ### 0 0.0
2012-Apr-16 Mon ### ### ### ### 0 0.0
2012-Apr-13 Fri ### ### ### ### 0 0.0
2012-Apr-12 Thu ### ### ### ### 0 0.0
2012-Apr-11 Wed ### ### ### ### 0 0.0
2012-Apr-10 Tue ### ### ### ### 76.5 76.5 0.0
2012-Apr-05 Thu ### ### ### ### 0 0.0
2012-Apr-04 Wed ### ### ### ### 0 0.0
2012-Apr-03 Tue ### ### ### ### 72.1 72.1 0.0
2012-Apr-02 Mon ### ### ### ### 0 0.0
2012-Mar-30 Fri ### ### ### ### ### ### 0.0
2012-Mar-29 Thu ### ### ### ### ### ### 0.0
2012-Mar-28 Wed ### ### ### ### 65.3 65.3 0.0
2012-Mar-27 Tue ### ### ### ### 4,722,689 0 70.8 70.8 0.0
2012-Mar-26 Mon ### ### ### ### 71.6 71.6 0.0
2012-Mar-23 Fri ### ### ### ### 68.2 68.2 0.0
2012-Mar-22 Thu ### ### ### ### 69.6 69.6 0.0
2012-Mar-21 Wed ### ### ### ### 0 0.0
2012-Mar-20 Tue ### ### ### ### ### ### 0.0
2012-Mar-19 Mon ### ### ### ### ### ### 0.0
2012-Mar-16 Fri ### ### ### ### ### ### 0.0
2012-Mar-15 Thu ### ### ### ### 74.4 74.4 0.0
2012-Mar-14 Wed ### ### ### ### 67.8 67.8 0.0
2012-Mar-13 Tue ### ### ### ### 0 0.0
2012-Mar-12 Mon ### ### ### ### 0 0.0
2012-Mar-09 Fri ### ### ### ### ### ### 0.0
2012-Mar-08 Thu ### ### ### ### 99.8 99.8 0.0
2012-Mar-07 Wed ### ### ### ### ### ### 0.0
2012-Mar-06 Tue ### ### ### ### ### ### 0.0
2012-Mar-05 Mon ### ### ### ### ### ### 0.0
2012-Mar-02 Fri ### ### ### ### 0 0.0
2012-Mar-01 Thu ### ### ### ### ### ### 0.0
2012-Feb-29 Wed ### ### ### ### ### ### 0.0
2012-Feb-28 Tue ### ### ### ### 2,076,952 0 99.9 99.9 0.0
2012-Feb-27 Mon ### ### ### ### 73.5 73.5 0.0
2012-Feb-24 Fri ### ### ### ### ### ### 0.0
2012-Feb-23 Thu ### ### ### ### 72.1 72.1 0.0
2012-Feb-22 Wed ### ### ### ### ### ### 0.0
2012-Feb-21 Tue ### ### ### ### 64.8 64.8 0.0
2012-Feb-20 Mon ### ### ### ### 0 0.0
2012-Feb-17 Fri ### ### ### ### 0 0.0
2012-Feb-16 Thu ### ### ### ### 0 0.0
2012-Feb-15 Wed ### ### ### ### 0 0.0
2012-Feb-14 Tue ### ### ### ### 0 0.0
2012-Feb-13 Mon ### ### ### ### 1,024,421 0 68.2 68.2 0.0
2012-Feb-10 Fri ### ### ### ### 0 0.0
2012-Feb-09 Thu ### ### ### ### 70.6 70.6 0.0
2012-Feb-08 Wed ### ### ### ### 0 0.0
2012-Feb-07 Tue ### ### ### ### 0 0.0
2012-Feb-06 Mon ### ### ### ### 276,928 0 72.6 72.6 0.0
2012-Feb-03 Fri ### ### ### ### 0 0.0
2012-Feb-02 Thu ### ### ### ### 69.2 69.2 0.0
2012-Feb-01 Wed ### ### ### ### 0 0.0
2012-Jan-31 Tue ### ### ### ### 71.8 71.8 0.0
2012-Jan-30 Mon ### ### ### ### 0 0.0
2012-Jan-27 Fri ### ### ### ### 66.5 66.5 0.0
2012-Jan-25 Wed ### ### ### ### 188,072 0 ### ### 0.0
2012-Jan-24 Tue ### ### ### ### ### ### 0.0
2012-Jan-23 Mon ### ### ### ### 377,176 0 ### ### 0.0
2012-Jan-20 Fri ### ### ### ### 70.2 70.2 0.0
2012-Jan-19 Thu ### ### ### ### 1,627,824 0 ### ### 0.0
2012-Jan-18 Wed ### ### ### ### 69.9 69.9 0.0
2012-Jan-17 Tue ### ### ### ### 997,176 0 ### ### 0.0
2012-Jan-16 Mon ### ### ### ### 0 0.0
2012-Jan-13 Fri ### ### ### ### ### ### 0.0
2012-Jan-12 Thu ### ### ### ### ### ### 0.0
2012-Jan-11 Wed ### ### ### ### 3,038,759 0 ### ### 0.0
2012-Jan-10 Tue ### ### ### ### 66.5 66.5 0.0
2012-Jan-09 Mon ### ### ### ### 80.0 80.0 0.0
2012-Jan-06 Fri ### ### ### ### 0 0.0
2012-Jan-05 Thu ### ### ### ### 722,241 0 73.4 73.4 0.0
2012-Jan-04 Wed ### ### ### ### ### ### 0.0
2012-Jan-03 Tue ### ### ### ### 0 0.0
2011-Dec-30 Fri ### ### ### ### 0 0.0
2011-Dec-29 Thu ### ### ### ### 75.4 75.4 0.0
2011-Dec-28 Wed ### ### ### ### ### ### 0.0
2011-Dec-23 Fri ### ### ### ### 0 0.0
2011-Dec-22 Thu ### ### ### ### 77.7 77.7 0.0
2011-Dec-21 Wed ### ### ### ### 68.6 68.6 0.0
2011-Dec-20 Tue ### ### ### ### 0 0.0
2011-Dec-19 Mon ### ### ### ### 0 0.0
2011-Dec-16 Fri ### ### ### ### 71.7 71.7 0.0
2011-Dec-15 Thu ### ### ### ### 77.4 77.4 0.0
2011-Dec-14 Wed ### ### ### ### 69.7 69.7 0.0
2011-Dec-13 Tue ### ### ### ### 0 0.0
2011-Dec-12 Mon ### ### ### ### ### ### 0.0
2011-Dec-09 Fri ### ### ### ### ### ### 0.0
2011-Dec-08 Thu ### ### ### ### 0 0.0
2011-Dec-07 Wed ### ### ### ### 70.5 70.5 0.0
2011-Dec-06 Tue ### ### ### ### 0 0.0
2011-Dec-05 Mon ### ### ### ### ### ### 0.0
2011-Dec-02 Fri ### ### ### ### ### ### 0.0
2011-Dec-01 Thu ### ### ### ### 73.0 73.0 0.0
2011-Nov-30 Wed ### ### ### ### ### ### 0.0
2011-Nov-29 Tue ### ### ### ### 0 0.0
2011-Nov-28 Mon ### ### ### ### 65.9 65.9 0.0
2011-Nov-25 Fri ### ### ### ### ### ### 0.0
2011-Nov-24 Thu ### ### ### ### ### ### 0.0
2011-Nov-23 Wed ### ### ### ### 83.9 83.9 0.0
2011-Nov-22 Tue ### ### ### ### 7,060,783 0 ### ### 0.0
2011-Nov-21 Mon ### ### ### ### 2,193,380 0 ### ### 0.0
2011-Nov-18 Fri ### ### ### ### ### ### 0.0
2011-Nov-17 Thu ### ### ### ### ### ### 0.0
2011-Nov-16 Wed ### ### ### ### 80.4 80.4 0.0
2011-Nov-15 Tue ### ### ### ### 0 0.0
2011-Nov-14 Mon ### ### ### ### 0 0.0
2011-Nov-11 Fri ### ### ### ### 0 0.0
2011-Nov-10 Thu ### ### ### ### 66.9 66.9 0.0
2011-Nov-09 Wed ### ### ### ### 68.0 68.0 0.0
2011-Nov-08 Tue ### ### ### ### 0 0.0
2011-Nov-07 Mon ### ### ### ### ### ### 0.0
2011-Nov-04 Fri ### ### ### ### 0 0.0
2011-Nov-03 Thu ### ### ### ### 0 0.0
2011-Nov-02 Wed ### ### ### ### 99.9 99.9 0.0
2011-Nov-01 Tue ### ### ### ### ### ### 0.0
2011-Oct-31 Mon ### ### ### ### 76.9 76.9 0.0
2011-Oct-28 Fri ### ### ### ### 0 0.0
2011-Oct-27 Thu ### ### ### ### 59.8 59.8 0.0
2011-Oct-26 Wed ### ### ### ### 65.0 65.0 0.0
2011-Oct-25 Tue ### ### ### ### 0 0.0
2011-Oct-24 Mon ### ### ### ### ### ### 0.0
2011-Oct-21 Fri ### ### ### ### 0 0.0
2011-Oct-20 Thu ### ### ### ### ### ### 0.0
2011-Oct-19 Wed ### ### ### ### 0.4 0.4 0.0
2011-Oct-18 Tue ### ### ### ### 0 0.0
2011-Oct-17 Mon ### ### ### ### ### ### 0.0
2011-Oct-14 Fri ### ### ### ### 0.1 0.1 0.0
2011-Oct-13 Thu ### ### ### ### 72.4 72.4 0.0
2011-Oct-12 Wed ### ### ### ### 2,613,929 0 ### ### 0.0
2011-Oct-11 Tue ### ### ### ### 0 0.0
2011-Oct-10 Mon ### ### ### ### 0.2 0.2 0.0
2011-Oct-07 Fri ### ### ### ### 54.7 54.7 0.0
2011-Oct-06 Thu ### ### ### ### 0.4 0.4 0.0
2011-Oct-05 Wed ### ### ### ### ### ### 0.0
2011-Oct-04 Tue ### ### ### ### 14,910,441 0 71.4 71.4 0.0
2011-Oct-03 Mon ### ### ### ### 0 0.0
2011-Sep-30 Fri ### ### ### ### 0 0.0
2011-Sep-29 Thu ### ### ### ### ### ### 0.0
2011-Sep-28 Wed ### ### ### ### 71.0 71.0 0.0
2011-Sep-27 Tue ### ### ### ### ### ### 0.0
2011-Sep-26 Mon ### ### ### ### 0 0.0
2011-Sep-23 Fri ### ### ### ### 747,358 0 67.0 67.0 0.0
2011-Sep-22 Thu ### ### ### ### 2,252,642 0 82.8 82.8 0.0
2011-Sep-21 Wed ### ### ### ### 0 0.0
2011-Sep-20 Tue ### ### ### ### ### ### 0.0
2011-Sep-19 Mon ### ### ### ### 79.9 79.9 0.0
2011-Sep-16 Fri ### ### ### ### ### ### 0.0
2011-Sep-15 Thu ### ### ### ### 3,859,577 0 ### ### 0.0
2011-Sep-14 Wed ### ### ### ### 0 0.0
2011-Sep-13 Tue ### ### ### ### ### ### 0.0
2011-Sep-12 Mon ### ### ### ### ### ### 0.0
2011-Sep-09 Fri ### ### ### ### 10,897,078 0 ### ### 0.0
2011-Sep-08 Thu ### ### ### ### 15,621,544 0 99.5 99.5 0.0
2011-Sep-07 Wed ### ### ### ### ### ### 0.0
2011-Sep-06 Tue ### ### ### ### 0 0.0
2011-Sep-05 Mon ### ### ### ### 1,490,583 0 79.9 79.9 0.0
2011-Sep-02 Fri ### ### ### ### 0 0.0
2011-Sep-01 Thu ### ### ### ### ### ### 0.0
2011-Aug-31 Wed ### ### ### ### 0 0.0
2011-Aug-30 Tue ### ### ### ### ### ### 0.0
2011-Aug-29 Mon ### ### ### ### 0 0.0
2011-Aug-26 Fri ### ### ### ### 70.4 70.4 0.0
2011-Aug-25 Thu ### ### ### ### ### ### 0.0
2011-Aug-24 Wed ### ### ### ### 78.0 78.0 0.0
2011-Aug-23 Tue ### ### ### ### 60.0 60.0 0.0
2011-Aug-22 Mon ### ### ### ### ### ### 0.0
2011-Aug-19 Fri ### ### ### ### 0 0.0
2011-Aug-18 Thu ### ### ### ### 0 0.0
2011-Aug-17 Wed ### ### ### ### 728,572 0 99.4 99.4 0.0
2011-Aug-16 Tue ### ### ### ### 0 0.0
2011-Aug-15 Mon ### ### ### ### 0 0.0
2011-Aug-12 Fri ### ### ### ### 0 0.0
2011-Aug-11 Thu ### ### ### ### 496,979 0 ### ### 0.0
2011-Aug-10 Wed ### ### ### ### 61.1 61.1 0.0
2011-Aug-09 Tue ### ### ### ### ### ### 0.0
2011-Aug-08 Mon ### ### ### ### 74.5 74.5 0.0
2011-Aug-05 Fri ### ### ### ### ### ### 0.0
2011-Aug-04 Thu ### ### ### ### 0 0.0
2011-Aug-03 Wed ### ### ### ### 142,585 0 77.2 77.2 0.0
2011-Aug-02 Tue ### ### ### ### 74.8 74.8 0.0
2011-Aug-01 Mon ### ### ### ### 118,888 0 ### ### 0.0
2011-Jul-29 Fri ### ### ### ### 77.5 77.5 0.0
2011-Jul-28 Thu ### ### ### ### 0 0.0
2011-Jul-27 Wed ### ### ### ### ### ### 0.0
2011-Jul-26 Tue ### ### ### ### 64.2 64.2 0.0
2011-Jul-25 Mon ### ### ### ### ### ### 0.0
2011-Jul-22 Fri ### ### ### ### 59.6 59.6 0.0
2011-Jul-21 Thu ### ### ### ### 12,190,821 0 ### ### 0.0
2011-Jul-20 Wed ### ### ### ### ### ### 0.0
2011-Jul-19 Tue ### ### ### ### 98.7 98.7 0.0
2011-Jul-18 Mon ### ### ### ### ### ### 0.0
2011-Jul-15 Fri ### ### ### ### ### ### 0.0
2011-Jul-14 Thu ### ### ### ### 484,821 0 75.4 75.4 0.0
2011-Jul-13 Wed ### ### ### ### ### ### 0.0
2011-Jul-12 Tue ### ### ### ### 99.6 99.6 0.0
2011-Jul-11 Mon ### ### ### ### ### ### 0.0
2011-Jul-08 Fri ### ### ### ### ### ### 0.0
2011-Jul-07 Thu ### ### ### ### ### ### 0.0
2011-Jul-06 Wed ### ### ### ### 9,592,289 0 ### ### 0.0
2011-Jul-05 Tue ### ### ### ### 74.8 74.8 0.0
2011-Jul-04 Mon ### ### ### ### 1,544,743 0 99.9 99.9 0.0
2011-Jul-01 Fri ### ### ### ### 67.0 67.0 0.0
2011-Jun-30 Thu ### ### ### ### ### ### 0.0
2011-Jun-29 Wed ### ### ### ### ### ### 0.0
2011-Jun-28 Tue ### ### ### ### 75.6 75.6 0.0
2011-Jun-27 Mon ### ### ### ### 7,227,555 0 81.6 81.6 0.0
2011-Jun-24 Fri ### ### ### ### 68.8 68.8 0.0
2011-Jun-23 Thu ### ### ### ### 0.3 0.3 0.0
2011-Jun-22 Wed ### ### ### ### 2,418,888 0 67.9 67.9 0.0
2011-Jun-21 Tue ### ### ### ### 71.0 71.0 0.0
2011-Jun-20 Mon ### ### ### ### 1,823,124 0 ### ### 0.0
2011-Jun-17 Fri ### ### ### ### 72.6 72.6 0.0
2011-Jun-16 Thu ### ### ### ### 0 0.0
2011-Jun-15 Wed ### ### ### ### 0.7 0.7 0.0
2011-Jun-14 Tue ### ### ### ### ### ### 0.0
2011-Jun-10 Fri ### ### ### ### 338,258 0 1.0 1.0 0.0
2011-Jun-09 Thu ### ### ### ### ### ### 0.0
2011-Jun-08 Wed ### ### ### ### ### ### 0.0
2011-Jun-07 Tue ### ### ### ### ### ### 0.0
2011-Jun-06 Mon ### ### ### ### ### ### 0.0
2011-Jun-03 Fri ### ### ### ### 73.8 73.8 0.0
2011-Jun-02 Thu ### ### ### ### 99.1 99.1 0.0
2011-Jun-01 Wed ### ### ### ### 74.7 74.7 0.0
2011-May-31 Tue ### ### ### ### ### ### 0.0
2011-May-30 Mon ### ### ### ### 72.5 72.5 0.0
2011-May-27 Fri ### ### ### ### ### ### 0.0
2011-May-26 Thu ### ### ### ### ### ### 0.0
2011-May-25 Wed ### ### ### ### 0 0.0
2011-May-24 Tue ### ### ### ### 4,542,857 0 ### ### 0.0
2011-May-23 Mon ### ### ### ### ### ### 0.0
2011-May-20 Fri ### ### ### ### 5,353,550 0 99.3 99.3 0.0
2011-May-19 Thu ### ### ### ### ### ### 0.0
2011-May-18 Wed ### ### ### ### 0.9 0.9 0.0
2011-May-17 Tue ### ### ### ### 68.1 68.1 0.0
2011-May-16 Mon ### ### ### ### 78.4 78.4 0.0
2011-May-13 Fri ### ### ### ### 4,157,681 0 ### ### 0.0
2011-May-12 Thu ### ### ### ### 0.7 0.7 0.0
2011-May-11 Wed ### ### ### ### 0.9 0.9 0.0
2011-May-10 Tue ### ### ### ### 99.1 99.1 0.0
2011-May-09 Mon ### ### ### ### 98.7 98.7 0.0
2011-May-06 Fri ### ### ### ### 63.3 63.3 0.0
2011-May-05 Thu ### ### ### ### 5,114,983 0 ### ### 0.0
2011-May-04 Wed ### ### ### ### ### ### 0.0
2011-May-03 Tue ### ### ### ### 1.3 1.3 0.0
2011-May-02 Mon ### ### ### ### 99.3 99.3 0.0
2011-Apr-29 Fri ### ### ### ### 82.9 82.9 0.0
2011-Apr-28 Thu ### ### ### ### ### ### 0.0
2011-Apr-27 Wed ### ### ### ### ### ### 0.0
2011-Apr-21 Thu ### ### ### ### 1.1 1.1 0.0
2011-Apr-20 Wed ### ### ### ### ### ### 0.0
2011-Apr-19 Tue ### ### ### ### 1.3 1.3 0.0
2011-Apr-18 Mon ### ### ### ### 75.3 75.3 0.0
2011-Apr-15 Fri ### ### ### ### 1.1 1.1 0.0
2011-Apr-14 Thu ### ### ### ### 0 0.0
2011-Apr-13 Wed ### ### ### ### 65.5 65.5 0.0
2011-Apr-12 Tue ### ### ### ### 83.2 83.2 0.0
2011-Apr-11 Mon ### ### ### ### ### ### 0.0
2011-Apr-08 Fri ### ### ### ### 63.6 63.6 0.0
2011-Apr-07 Thu ### ### ### ### ### ### 0.0
2011-Apr-06 Wed ### ### ### ### 1.0 1.0 0.0
2011-Apr-05 Tue ### ### ### ### ### ### 0.0
2011-Apr-04 Mon ### ### ### ### 3,738,555 0 1.3 1.3 0.0
2011-Apr-01 Fri ### ### ### ### 98.2 98.2 0.0
2011-Mar-31 Thu ### ### ### ### ### ### 0.0
2011-Mar-30 Wed ### ### ### ### 618,253 0 ### ### 0.0
2011-Mar-29 Tue ### ### ### ### 6,276,585 0 ### ### 0.0
2011-Mar-28 Mon ### ### ### ### 73.2 73.2 0.0
2011-Mar-25 Fri ### ### ### ### ### ### 0.0
2011-Mar-24 Thu ### ### ### ### 0 0.0
2011-Mar-23 Wed ### ### ### ### 113,783 0 70.5 70.5 0.0
2011-Mar-22 Tue ### ### ### ### 1.5 1.5 0.0
2011-Mar-21 Mon ### ### ### ### ### ### 0.0
2011-Mar-18 Fri ### ### ### ### ### ### 0.0
2011-Mar-17 Thu ### ### ### ### 1,785,387 0 1.2 1.2 0.0
2011-Mar-16 Wed ### ### ### ### ### ### 0.0
2011-Mar-15 Tue ### ### ### ### ### ### 0.0
2011-Mar-14 Mon ### ### ### ### 2,638,622 0 78.2 78.2 0.0
2011-Mar-11 Fri ### ### ### ### ### ### 0.0
2011-Mar-10 Thu ### ### ### ### 1,069,741 0 ### ### 0.0
2011-Mar-09 Wed ### ### ### ### 11,699,247 0 2.4 2.4 0.0
2011-Mar-08 Tue ### ### ### ### ### ### 0.0
2011-Mar-07 Mon ### ### ### ### 798,955 0 76.3 76.3 0.0
2011-Mar-04 Fri ### ### ### ### ### ### 0.0
2011-Mar-03 Thu ### ### ### ### 6,684,727 0 98.1 98.1 0.0
2011-Mar-02 Wed ### ### ### ### 97.7 97.7 0.0
2011-Mar-01 Tue ### ### ### ### ### ### 0.0
2011-Feb-28 Mon ### ### ### ### ### ### 0.0
2011-Feb-25 Fri ### ### ### ### 61.4 61.4 0.0
2011-Feb-24 Thu ### ### ### ### ### ### 0.0
2011-Feb-23 Wed ### ### ### ### 67.4 67.4 0.0
2011-Feb-22 Tue ### ### ### ### 3.5 3.5 0.0
2011-Feb-21 Mon ### ### ### ### 11,109,674 0 2.3 2.3 0.0
2011-Feb-18 Fri ### ### ### ### ### ### 0.0
2011-Feb-17 Thu ### ### ### ### ### ### 0.0
2011-Feb-16 Wed ### ### ### ### 2.3 2.3 0.0
2011-Feb-15 Tue ### ### ### ### 13,217,048 0 ### ### 0.0
2011-Feb-14 Mon ### ### ### ### ### ### 0.0
2011-Feb-11 Fri ### ### ### ### 99.6 99.6 0.0
2011-Feb-10 Thu ### ### ### ### 70.5 70.5 0.0
2011-Feb-09 Wed ### ### ### ### ### ### 0.0
2011-Feb-08 Tue ### ### ### ### 71.2 71.2 0.0
2011-Feb-07 Mon ### ### ### ### 97.3 97.3 0.0
2011-Feb-04 Fri ### ### ### ### 8,636,679 0 ### ### 0.0
2011-Feb-03 Thu ### ### ### ### 4,636,324 0 98.0 98.0 0.0
2011-Feb-02 Wed ### ### ### ### ### ### 0.0
2011-Feb-01 Tue ### ### ### ### ### ### 0.0
2011-Jan-31 Mon ### ### ### ### ### ### 0.0
2011-Jan-28 Fri ### ### ### ### 99.7 99.7 0.0
2011-Jan-27 Thu ### ### ### ### ### ### 0.0
2011-Jan-25 Tue ### ### ### ### ### ### 0.0
2011-Jan-24 Mon ### ### ### ### ### ### 0.0
2011-Jan-21 Fri ### ### ### ### 78.4 78.4 0.0
2011-Jan-20 Thu ### ### ### ### 26,873,545 0 ### ### 0.0
2011-Jan-19 Wed ### ### ### ### 46,550,086 0 ### ### 0.0
2011-Jan-18 Tue ### ### ### ### 4,197,756 0 ### ### 0.0
2011-Jan-17 Mon ### ### ### ### ### ### 0.0
2011-Jan-14 Fri ### ### ### ### 9,179,887 0 ### ### 0.0
2011-Jan-13 Thu ### ### ### ### 58.6 58.6 0.0
2011-Jan-12 Wed ### ### ### ### ### ### 0.0
2011-Jan-11 Tue ### ### ### ### 9,200,627 0 ### ### 0.0
2011-Jan-10 Mon ### ### ### ### 4,644,450 0 ### ### 0.0
2011-Jan-07 Fri ### ### ### ### 30,617,489 0 73.3 73.3 0.0
2011-Jan-06 Thu ### ### ### ### ### ### 0.0
2011-Jan-05 Wed ### ### ### ### 18,977,370 0 ### ### 0.0
2011-Jan-04 Tue ### ### ### ### ### ### 0.0
2010-Dec-31 Fri ### ### ### ### 72.3 72.3 0.0
2010-Dec-30 Thu ### ### ### ### ### ### 0.0
2010-Dec-29 Wed ### ### ### ### 66.5 66.5 0.0
2010-Dec-24 Fri ### ### ### ### 6,111,458 0 ### ### 0.0
2010-Dec-23 Thu ### ### ### ### ### ### 0.0
2010-Dec-22 Wed ### ### ### ### ### ### 0.0
2010-Dec-21 Tue ### ### ### ### ### ### 0.0
2010-Dec-20 Mon ### ### ### ### ### ### 0.0
2010-Dec-17 Fri ### ### ### ### 1,166,673 0 67.5 67.5 0.0
2010-Dec-16 Thu ### ### ### ### 62.3 62.3 0.0
2010-Dec-15 Wed ### ### ### ### 68.7 68.7 0.0
2010-Dec-14 Tue ### ### ### ### ### ### 0.0
2010-Dec-13 Mon ### ### ### ### ### ### 0.0
2010-Dec-10 Fri ### ### ### ### 8,848,156 0 99.5 99.5 0.0
2010-Dec-09 Thu ### ### ### ### 66.4 66.4 0.0
2010-Dec-08 Wed ### ### ### ### ### ### 0.0
2010-Dec-07 Tue ### ### ### ### ### ### 0.0
2010-Dec-06 Mon ### ### ### ### 68.4 68.4 0.0
2010-Dec-03 Fri ### ### ### ### ### ### 0.0
2010-Dec-02 Thu ### ### ### ### ### ### 0.0
2010-Dec-01 Wed ### ### ### ### 68.6 68.6 0.0
2010-Nov-30 Tue ### ### ### ### ### ### 0.0
2010-Nov-29 Mon ### ### ### ### ### ### 0.0
2010-Nov-26 Fri ### ### ### ### 69.0 69.0 0.0
2010-Nov-25 Thu ### ### ### ### 99.7 99.7 0.0
2010-Nov-24 Wed ### ### ### ### ### ### 0.0
2010-Nov-23 Tue ### ### ### ### 79.0 79.0 0.0
2010-Nov-22 Mon ### ### ### ### ### ### 0.0
2010-Nov-19 Fri ### ### ### ### 73.7 73.7 0.0
2010-Nov-18 Thu ### ### ### ### 65.2 65.2 0.0
2010-Nov-17 Wed ### ### ### ### 9,213,573 0 ### ### 0.0
2010-Nov-16 Tue ### ### ### ### 99.5 99.5 0.0
2010-Nov-15 Mon ### ### ### ### ### ### 0.0
2010-Nov-12 Fri ### ### ### ### 0.3 0.3 0.0
2010-Nov-11 Thu ### ### ### ### 62.1 62.1 0.0
2010-Nov-10 Wed ### ### ### ### ### ### 0.0
2010-Nov-09 Tue ### ### ### ### 12,697,426 0 99.5 99.5 0.0
2010-Nov-08 Mon ### ### ### ### 18,228,782 0 ### ### 0.0
2010-Nov-05 Fri ### ### ### ### 7,583,383 0 99.7 99.7 0.0
2010-Nov-04 Thu ### ### ### ### ### ### 0.0
2010-Nov-03 Wed ### ### ### ### 67.1 67.1 0.0
2010-Nov-02 Tue ### ### ### ### 69.6 69.6 0.0
2010-Nov-01 Mon ### ### ### ### 65.3 65.3 0.0
2010-Oct-29 Fri ### ### ### ### 5,131,626 0 ### ### 0.0
2010-Oct-28 Thu ### ### ### ### ### ### 0.0
2010-Oct-27 Wed ### ### ### ### 77.8 77.8 0.0
2010-Oct-26 Tue ### ### ### ### ### ### 0.0
2010-Oct-25 Mon ### ### ### ### ### ### 0.0
2010-Oct-22 Fri ### ### ### ### ### ### 0.0
2010-Oct-21 Thu ### ### ### ### 69.5 69.5 0.0
2010-Oct-20 Wed ### ### ### ### 0 0.0
2010-Oct-19 Tue ### ### ### ### 6,864,823 0 ### ### 0.0
2010-Oct-18 Mon ### ### ### ### ### ### 0.0
2010-Oct-15 Fri ### ### ### ### 0 0.0
2010-Oct-14 Thu ### ### ### ### 0 0.0
2010-Oct-13 Wed ### ### ### ### ### ### 0.0
2010-Oct-12 Tue ### ### ### ### ### ### 0.0
2010-Oct-11 Mon ### ### ### ### 67.3 67.3 0.0
2010-Oct-08 Fri ### ### ### ### 63.0 63.0 0.0
2010-Oct-07 Thu ### ### ### ### 65.8 65.8 0.0
2010-Oct-06 Wed ### ### ### ### 0 0.0
2010-Oct-05 Tue ### ### ### ### 0 0.0
2010-Oct-04 Mon ### ### ### ### 523,477 0 ### ### 0.0
2010-Oct-01 Fri ### ### ### ### ### ### 0.0
2010-Sep-30 Thu ### ### ### ### 0 0.0
2010-Sep-29 Wed ### ### ### ### 0 0.0
2010-Sep-28 Tue ### ### ### ### ### ### 0.0
2010-Sep-27 Mon ### ### ### ### ### ### 0.0
2010-Sep-24 Fri ### ### ### ### 70.6 70.6 0.0
2010-Sep-23 Thu ### ### ### ### 99.9 99.9 0.0
2010-Sep-22 Wed ### ### ### ### ### ### 0.0
2010-Sep-21 Tue ### ### ### ### 99.6 99.6 0.0
2010-Sep-20 Mon ### ### ### ### 649,480 0 ### ### 0.0
2010-Sep-17 Fri ### ### ### ### 62.0 62.0 0.0
2010-Sep-16 Thu ### ### ### ### 850,520 0 77.7 77.7 0.0
2010-Sep-15 Wed ### ### ### ### 0 0.0
2010-Sep-14 Tue ### ### ### ### 67.8 67.8 0.0
2010-Sep-13 Mon ### ### ### ### ### ### 0.0
2010-Sep-10 Fri ### ### ### ### 0 0.0
2010-Sep-09 Thu ### ### ### ### ### ### 0.0
2010-Sep-08 Wed ### ### ### ### 0 0.0
2010-Sep-07 Tue ### ### ### ### 0 0.0
2010-Sep-06 Mon ### ### ### ### 0 0.0
2010-Sep-03 Fri ### ### ### ### 0 0.0
2010-Sep-02 Thu ### ### ### ### 0 0.0
2010-Sep-01 Wed ### ### ### ### 0 0.0
2010-Aug-31 Tue ### ### ### ### 0 0.0
2010-Aug-30 Mon ### ### ### ### 0 0.0
2010-Aug-27 Fri ### ### ### ### 0 0.0
2010-Aug-26 Thu ### ### ### ### 0 0.0
2010-Aug-25 Wed ### ### ### ### 0 0.0
2010-Aug-24 Tue ### ### ### ### 0 0.0
2010-Aug-23 Mon ### ### ### ### 0 0.0
2010-Aug-20 Fri ### ### ### ### ### ### 0.0
2010-Aug-19 Thu ### ### ### ### 0 0.0
2010-Aug-18 Wed ### ### ### ### 0 0.0
2010-Aug-17 Tue ### ### ### ### 0 0.0
2010-Aug-16 Mon ### ### ### ### 0 0.0
2010-Aug-13 Fri ### ### ### ### ### ### 0.0
2010-Aug-12 Thu ### ### ### ### 5,541,951 0 99.8 99.8 0.0
2010-Aug-11 Wed ### ### ### ### 0 0.0
2010-Aug-10 Tue ### ### ### ### 0 0.0
2010-Aug-09 Mon ### ### ### ### 346,250 0 61.3 61.3 0.0
2010-Aug-06 Fri ### ### ### ### 0 0.0
2010-Aug-05 Thu ### ### ### ### 0 0.0
2010-Aug-04 Wed ### ### ### ### 0 0.0
2010-Aug-03 Tue ### ### ### ### 0 0.0
2010-Aug-02 Mon ### ### ### ### 0 0.0
2010-Jul-30 Fri ### ### ### ### 0 0.0
2010-Jul-29 Thu ### ### ### ### 0 0.0
2010-Jul-28 Wed ### ### ### ### 0 0.0
2010-Jul-27 Tue ### ### ### ### 0 0.0
2010-Jul-26 Mon ### ### ### ### 5,888,541 0 0.2 0.2 0.0
2010-Jul-23 Fri ### ### ### ### 3,770,971 0 ### ### 0.0
2010-Jul-22 Thu ### ### ### ### 0 0.0
2010-Jul-21 Wed ### ### ### ### 72.5 72.5 0.0
2010-Jul-20 Tue ### ### ### ### ### ### 0.0
2010-Jul-19 Mon ### ### ### ### ### ### 0.0
2010-Jul-16 Fri ### ### ### ### 0 0.0
2010-Jul-15 Thu ### ### ### ### 0 0.0
2010-Jul-14 Wed ### ### ### ### 0 0.0
2010-Jul-13 Tue ### ### ### ### ### ### 0.0
2010-Jul-12 Mon ### ### ### ### 0 0.0
2010-Jul-09 Fri ### ### ### ### 65.2 65.2 0.0
2010-Jul-08 Thu ### ### ### ### 70.4 70.4 0.0
2010-Jul-07 Wed ### ### ### ### 0 0.0
2010-Jul-06 Tue ### ### ### ### 0 0.0
2010-Jul-05 Mon ### ### ### ### 0 0.0
2010-Jul-02 Fri ### ### ### ### 0 0.0
2010-Jul-01 Thu ### ### ### ### 0 0.0
2010-Jun-30 Wed ### ### ### ### ### ### 0.0
2010-Jun-29 Tue ### ### ### ### ### ### 0.0
2010-Jun-28 Mon ### ### ### ### 80.7 80.7 0.0
2010-Jun-25 Fri ### ### ### ### ### ### 0.0
2010-Jun-24 Thu ### ### ### ### 0.4 0.4 0.0
2010-Jun-23 Wed ### ### ### ### ### ### 0.0
2010-Jun-22 Tue ### ### ### ### 0 0.0
2010-Jun-21 Mon ### ### ### ### 0 0.0
2010-Jun-18 Fri ### ### ### ### 0 0.0
2010-Jun-17 Thu ### ### ### ### 0 0.0
2010-Jun-16 Wed ### ### ### ### 0 0.0
2010-Jun-15 Tue ### ### ### ### 99.4 99.4 0.0
2010-Jun-11 Fri ### ### ### ### 0 0.0
2010-Jun-10 Thu ### ### ### ### ### ### 0.0
2010-Jun-09 Wed ### ### ### ### 0 0.0
2010-Jun-08 Tue ### ### ### ### 0 0.0
2010-Jun-07 Mon ### ### ### ### ### ### 0.0
2010-Jun-04 Fri ### ### ### ### ### ### 0.0
2010-Jun-03 Thu ### ### ### ### 0 0.0
2010-Jun-02 Wed ### ### ### ### 0 0.0
2010-Jun-01 Tue ### ### ### ### ### ### 0.0
2010-May-31 Mon ### ### ### ### 0 0.0
2010-May-28 Fri ### ### ### ### 0 0.0
2010-May-27 Thu ### ### ### ### 62.0 62.0 0.0
2010-May-26 Wed ### ### ### ### 0 0.0
2010-May-25 Tue ### ### ### ### 0 0.0
2010-May-24 Mon ### ### ### ### 0 0.0
2010-May-21 Fri ### ### ### ### 58.1 58.1 0.0
2010-May-20 Thu ### ### ### ### 156,153 0 84.0 84.0 0.0
2010-May-19 Wed ### ### ### ### 0 0.0
2010-May-18 Tue ### ### ### ### 0 0.0
2010-May-17 Mon ### ### ### ### 0 0.0
2010-May-14 Fri ### ### ### ### ### ### 0.0
2010-May-13 Thu ### ### ### ### 0 0.0
2010-May-12 Wed ### ### ### ### ### ### 0.0
2010-May-11 Tue ### ### ### ### 0 0.0
2010-May-10 Mon ### ### ### ### 0 0.0
2010-May-07 Fri ### ### ### ### 0 0.0
2010-May-06 Thu ### ### ### ### 0 0.0
2010-May-05 Wed ### ### ### ### ### ### 0.0
2010-May-04 Tue ### ### ### ### ### ### 0.0
2010-May-03 Mon ### ### ### ### ### ### 0.0
2010-Apr-30 Fri ### ### ### ### 0 0.0
2010-Apr-29 Thu ### ### ### ### 0 0.0
2010-Apr-28 Wed ### ### ### ### 0 0.0
2010-Apr-27 Tue ### ### ### ### ### ### 0.0
2010-Apr-23 Fri ### ### ### ### 0 0.0
2010-Apr-22 Thu ### ### ### ### 0 0.0
2010-Apr-21 Wed ### ### ### ### ### ### 0.0
2010-Apr-20 Tue ### ### ### ### 0 0.0
2010-Apr-19 Mon ### ### ### ### 0 0.0
2010-Apr-16 Fri ### ### ### ### 0 0.0
2010-Apr-15 Thu ### ### ### ### ### ### 0.0
2010-Apr-14 Wed ### ### ### ### 67.2 67.2 0.0
2010-Apr-13 Tue ### ### ### ### 78.8 78.8 0.0
2010-Apr-12 Mon ### ### ### ### 67.6 67.6 0.0
2010-Apr-09 Fri ### ### ### ### ### ### 0.0
2010-Apr-08 Thu ### ### ### ### 69.0 69.0 0.0
2010-Apr-07 Wed ### ### ### ### 0 0.0
2010-Apr-06 Tue ### ### ### ### 67.3 67.3 0.0
2010-Apr-01 Thu ### ### ### ### 63.3 63.3 0.0
2010-Mar-31 Wed ### ### ### ### ### ### 0.0
2010-Mar-30 Tue ### ### ### ### 0 0.0
2010-Mar-29 Mon ### ### ### ### 0 0.0
2010-Mar-26 Fri ### ### ### ### 0 0.0
2010-Mar-25 Thu ### ### ### ### 0 0.0
2010-Mar-24 Wed ### ### ### ### 0 0.0
2010-Mar-23 Tue ### ### ### ### 861,945 0 0.6 0.6 0.0
2010-Mar-22 Mon ### ### ### ### 0 0.0
2010-Mar-19 Fri ### ### ### ### 0 0.0
2010-Mar-18 Thu ### ### ### ### 38,055 0 71.8 71.8 0.0
2010-Mar-17 Wed ### ### ### ### 521,341 0 ### ### 0.0
2010-Mar-16 Tue ### ### ### ### ### ### 0.0
2010-Mar-15 Mon ### ### ### ### 0 0.0
2010-Mar-12 Fri ### ### ### ### 0 0.0
2010-Mar-11 Thu ### ### ### ### 0 0.0
2010-Mar-10 Wed ### ### ### ### ### ### 0.0
2010-Mar-09 Tue ### ### ### ### 0 0.0
2010-Mar-08 Mon ### ### ### ### 0 0.0
2010-Mar-05 Fri ### ### ### ### 0 0.0
2010-Mar-04 Thu ### ### ### ### 0 0.0
2010-Mar-03 Wed ### ### ### ### 0 0.0
2010-Mar-02 Tue ### ### ### ### 848 0 75.1 75.1 0.0
2010-Mar-01 Mon ### ### ### ### 0 0.0
2010-Feb-26 Fri ### ### ### ### ### ### 0.0
2010-Feb-25 Thu ### ### ### ### 0 0.0
2010-Feb-24 Wed ### ### ### ### 0 0.0
2010-Feb-23 Tue ### ### ### ### 70.6 70.6 0.0
2010-Feb-22 Mon ### ### ### ### 0 0.0
2010-Feb-19 Fri ### ### ### ### ### ### 0.0
2010-Feb-18 Thu ### ### ### ### 0 0.0
2010-Feb-17 Wed ### ### ### ### 0 0.0
2010-Feb-16 Tue ### ### ### ### 0 0.0
2010-Feb-15 Mon ### ### ### ### 1.1 1.1 0.0
2010-Feb-12 Fri ### ### ### ### 0 0.0
2010-Feb-11 Thu ### ### ### ### 0 0.0
2010-Feb-10 Wed ### ### ### ### 75.3 75.3 0.0
2010-Feb-09 Tue ### ### ### ### ### ### 0.0
2010-Feb-08 Mon ### ### ### ### 0 0.0
2010-Feb-05 Fri ### ### ### ### 71.8 71.8 0.0
2010-Feb-04 Thu ### ### ### ### 0 0.0
2010-Feb-03 Wed ### ### ### ### 0 0.0
2010-Feb-02 Tue ### ### ### ### 84,279 0 ### ### 0.0
2010-Feb-01 Mon ### ### ### ### ### ### 0.0
2010-Jan-29 Fri ### ### ### ### 80.2 80.2 0.0
2010-Jan-28 Thu ### ### ### ### 0.1 0.1 0.0
2010-Jan-27 Wed ### ### ### ### 0 0.0
2010-Jan-25 Mon ### ### ### ### 0 0.0
2010-Jan-22 Fri ### ### ### ### 64.4 64.4 0.0
2010-Jan-21 Thu ### ### ### ### ### ### 0.0
2010-Jan-20 Wed ### ### ### ### ### ### 0.0
2010-Jan-19 Tue ### ### ### ### ### ### 0.0
2010-Jan-18 Mon ### ### ### ### 0 0.0
2010-Jan-15 Fri ### ### ### ### ### ### 0.0
2010-Jan-14 Thu ### ### ### ### 95.4 95.4 0.0
2010-Jan-13 Wed ### ### ### ### 99.6 99.6 0.0
2010-Jan-12 Tue ### ### ### ### 0 0.0
2010-Jan-11 Mon ### ### ### ### 0 0.0
2010-Jan-08 Fri ### ### ### ### 0 0.0
2010-Jan-07 Thu ### ### ### ### ### ### 0.0
2010-Jan-06 Wed ### ### ### ### ### ### 0.0
2010-Jan-05 Tue ### ### ### ### ### ### 0.0
2010-Jan-04 Mon ### ### ### ### 0 0.0
2009-Dec-31 Thu ### ### ### ### 64.1 64.1 0.0
2009-Dec-30 Wed ### ### ### ### 0 0.0
2009-Dec-29 Tue ### ### ### ### 0 0.0
2009-Dec-24 Thu ### ### ### ### 0 0.0
2009-Dec-23 Wed ### ### ### ### 0 0.0
2009-Dec-22 Tue ### ### ### ### 67.9 67.9 0.0
2009-Dec-21 Mon ### ### ### ### 249,023 0 72.9 72.9 0.0
2009-Dec-18 Fri ### ### ### ### 0 0.0
2009-Dec-17 Thu ### ### ### ### 0 0.0
2009-Dec-16 Wed ### ### ### ### 977 0 ### ### 0.0
2009-Dec-15 Tue ### ### ### ### 0 0.0
2009-Dec-14 Mon ### ### ### ### 0 0.0
2009-Dec-11 Fri ### ### ### ### ### ### 0.0
2009-Dec-10 Thu ### ### ### ### 0 0.0
2009-Dec-09 Wed ### ### ### ### 0 0.0
2009-Dec-08 Tue ### ### ### ### 0 0.0
2009-Dec-07 Mon ### ### ### ### 388,023 0 78.0 78.0 0.0
2009-Dec-04 Fri ### ### ### ### 73.1 73.1 0.0
2009-Dec-03 Thu ### ### ### ### 0 0.0
2009-Dec-02 Wed ### ### ### ### 69.2 69.2 0.0
2009-Dec-01 Tue ### ### ### ### ### ### 0.0
2009-Nov-30 Mon ### ### ### ### 125,252 0 ### ### 0.0
2009-Nov-27 Fri ### ### ### ### 0 0.0
2009-Nov-26 Thu ### ### ### ### ### ### 0.0
2009-Nov-25 Wed ### ### ### ### 0 0.0
2009-Nov-24 Tue ### ### ### ### ### ### 0.0
2009-Nov-23 Mon ### ### ### ### 0 0.0
2009-Nov-20 Fri ### ### ### ### 0 0.0
2009-Nov-19 Thu ### ### ### ### 0 0.0
2009-Nov-18 Wed ### ### ### ### 0 0.0
2009-Nov-17 Tue ### ### ### ### 0 0.0
2009-Nov-16 Mon ### ### ### ### 0 0.0
2009-Nov-13 Fri ### ### ### ### 66.6 66.6 0.0
2009-Nov-12 Thu ### ### ### ### 0 0.0
2009-Nov-11 Wed ### ### ### ### ### ### 0.0
2009-Nov-10 Tue ### ### ### ### 70.3 70.3 0.0
2009-Nov-09 Mon ### ### ### ### 117,148 0 ### ### 0.0
2009-Nov-06 Fri ### ### ### ### 1.4 1.4 0.0
2009-Nov-05 Thu ### ### ### ### ### ### 0.0
2009-Nov-04 Wed ### ### ### ### 0 0.0
2009-Nov-03 Tue ### ### ### ### 99.8 99.8 0.0
2009-Nov-02 Mon ### ### ### ### 0 0.0
2009-Oct-30 Fri ### ### ### ### ### ### 0.0
2009-Oct-29 Thu ### ### ### ### 0 0.0
2009-Oct-28 Wed ### ### ### ### ### ### 0.0
2009-Oct-27 Tue ### ### ### ### 81.6 81.6 0.0
2009-Oct-26 Mon ### ### ### ### 0 0.0
2009-Oct-23 Fri ### ### ### ### 70.6 70.6 0.0
2009-Oct-22 Thu ### ### ### ### ### ### 0.0
2009-Oct-21 Wed ### ### ### ### 0 0.0
2009-Oct-20 Tue ### ### ### ### ### ### 0.0
2009-Oct-19 Mon ### ### ### ### 0 0.0
2009-Oct-16 Fri ### ### ### ### 0 0.0
2009-Oct-15 Thu ### ### ### ### 0 0.0
2009-Oct-14 Wed ### ### ### ### 0 0.0
2009-Oct-13 Tue ### ### ### ### 1,254,551 0 66.3 66.3 0.0
2009-Oct-12 Mon ### ### ### ### 0 0.0
2009-Oct-09 Fri ### ### ### ### 0 0.0
2009-Oct-07 Wed ### ### ### ### 0 0.0
2009-Oct-06 Tue ### ### ### ### 0 0.0
2009-Oct-05 Mon ### ### ### ### 72.9 72.9 0.0
2009-Oct-02 Fri ### ### ### ### 0 0.0
2009-Oct-01 Thu ### ### ### ### 840,652 0 99.1 99.1 0.0
2009-Sep-30 Wed ### ### ### ### 0 0.0
2009-Sep-29 Tue ### ### ### ### 0 0.0
2009-Sep-28 Mon ### ### ### ### 36,250 0 ### ### 0.0
2009-Sep-25 Fri ### ### ### ### 0 0.0
2009-Sep-24 Thu ### ### ### ### 150,770 0 ### ### 0.0
2009-Sep-23 Wed ### ### ### ### ### ### 0.0
2009-Sep-22 Tue ### ### ### ### 0 0.0
2009-Sep-21 Mon ### ### ### ### 0 0.0
2009-Sep-18 Fri ### ### ### ### 64.5 64.5 0.0
2009-Sep-17 Thu ### ### ### ### ### ### 0.0
2009-Sep-16 Wed ### ### ### ### 0 0.0
2009-Sep-15 Tue ### ### ### ### 0 0.0
2009-Sep-14 Mon ### ### ### ### ### ### 0.0
2009-Sep-11 Fri ### ### ### ### 0 0.0
2009-Sep-10 Thu ### ### ### ### 0 0.0
2009-Sep-09 Wed ### ### ### ### 0 0.0
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon ### ### ### ### 720,870 0 ### ### 0.0
2009-Sep-04 Fri ### ### ### ### 68.7 68.7 0.0
2009-Sep-03 Thu ### ### ### ### 62.0 62.0 0.0
2009-Sep-02 Wed ### ### ### ### 0 0.0
2009-Sep-01 Tue ### ### ### ### ### ### 0.0
2009-Aug-31 Mon ### ### ### ### 72.3 72.3 0.0
2009-Aug-28 Fri ### ### ### ### ### ### 0.0
2009-Aug-27 Thu ### ### ### ### 70.1 70.1 0.0
2009-Aug-26 Wed ### ### ### ### 0 0.0
2009-Aug-25 Tue ### ### ### ### 0 0.0
2009-Aug-24 Mon ### ### ### ### 0 0.0
2009-Aug-21 Fri ### ### ### ### 0 0.0
2009-Aug-20 Thu ### ### ### ### 0 0.0
2009-Aug-19 Wed ### ### ### ### 0 0.0
2009-Aug-18 Tue ### ### ### ### 0 0.0
2009-Aug-17 Mon ### ### ### ### 0 0.0
2009-Aug-14 Fri ### ### ### ### ### ### 0.0
2009-Aug-13 Thu ### ### ### ### 0 0.0
2009-Aug-12 Wed ### ### ### ### 0 0.0
2009-Aug-11 Tue ### ### ### ### ### ### 0.0
2009-Aug-10 Mon ### ### ### ### ### ### 0.0
2009-Aug-07 Fri ### ### ### ### ### ### 0.0
2009-Aug-06 Thu ### ### ### ### 0 0.0
2009-Aug-05 Wed ### ### ### ### 78.4 78.4 0.0
2009-Aug-04 Tue ### ### ### ### ### ### 0.0
2009-Aug-03 Mon ### ### ### ### 66.6 66.6 0.0
2009-Jul-31 Fri ### ### ### ### 0 0.0
2009-Jul-30 Thu ### ### ### ### ### ### 0.0
2009-Jul-29 Wed ### ### ### ### ### ### 0.0
2009-Jul-28 Tue ### ### ### ### 0 0.0
2009-Jul-27 Mon ### ### ### ### ### ### 0.0
2009-Jul-24 Fri ### ### ### ### 0 0.0
2009-Jul-23 Thu ### ### ### ### 0 0.0
2009-Jul-22 Wed ### ### ### ### 20 0 ### ### 0.0
2009-Jul-21 Tue ### ### ### ### 71.6 71.6 0.0
2009-Jul-20 Mon ### ### ### ### 0 0.0
2009-Jul-17 Fri ### ### ### ### 75.8 75.8 0.0
2009-Jul-16 Thu ### ### ### ### ### ### 0.0
2009-Jul-15 Wed ### ### ### ### 0.6 0.6 0.0
2009-Jul-14 Tue ### ### ### ### ### ### 0.0
2009-Jul-13 Mon ### ### ### ### 0 0.0
2009-Jul-10 Fri ### ### ### ### 0 0.0
2009-Jul-09 Thu ### ### ### ### 0 0.0
2009-Jul-08 Wed ### ### ### ### 0 0.0
2009-Jul-07 Tue ### ### ### ### 0 0.0
2009-Jul-06 Mon ### ### ### ### 0 0.0
2009-Jul-03 Fri ### ### ### ### 0 0.0
2009-Jul-02 Thu ### ### ### ### 0 0.0
2009-Jul-01 Wed ### ### ### ### 0 0.0
2009-Jun-30 Tue ### ### ### ### 70.2 70.2 0.0
2009-Jun-29 Mon ### ### ### ### 79.5 79.5 0.0
2009-Jun-26 Fri ### ### ### ### 0 0.0
2009-Jun-25 Thu ### ### ### ### 0 0.0
2009-Jun-24 Wed ### ### ### ### 0 0.0
2009-Jun-23 Tue ### ### ### ### 80.6 80.6 0.0
2009-Jun-22 Mon ### ### ### ### 0 0.0
2009-Jun-19 Fri ### ### ### ### 0 0.0
2009-Jun-18 Thu ### ### ### ### 75.4 75.4 0.0
2009-Jun-17 Wed ### ### ### ### 0 0.0
2009-Jun-16 Tue ### ### ### ### ### ### 0.0
2009-Jun-15 Mon ### ### ### ### 0 0.0
2009-Jun-12 Fri ### ### ### ### ### ### 0.0
2009-Jun-11 Thu ### ### ### ### 0 0.0
2009-Jun-10 Wed ### ### ### ### 0 0.0
2009-Jun-09 Tue ### ### ### ### 0 0.0
2009-Jun-05 Fri ### ### ### ### 400,555 0 69.9 69.9 0.0
2009-Jun-04 Thu ### ### ### ### 63,750 0 ### ### 0.0
2009-Jun-03 Wed ### ### ### ### 0 0.0
2009-Jun-02 Tue ### ### ### ### 802,954 0 66.2 66.2 0.0
2009-Jun-01 Mon ### ### ### ### 97,046 0 61.6 61.6 0.0
2009-May-29 Fri ### ### ### ### 2,954 0 ### ### 0.0
2009-May-28 Thu ### ### ### ### 71.4 71.4 0.0
2009-May-27 Wed ### ### ### ### ### ### 0.0
2009-May-26 Tue ### ### ### ### 70.3 70.3 0.0
2009-May-25 Mon ### ### ### ### 73.7 73.7 0.0
2009-May-22 Fri ### ### ### ### 0 0.0
2009-May-21 Thu ### ### ### ### 70.4 70.4 0.0
2009-May-20 Wed ### ### ### ### 74.2 74.2 0.0
2009-May-19 Tue ### ### ### ### 0 0.0
2009-May-18 Mon ### ### ### ### 0 0.0
2009-May-15 Fri ### ### ### ### 0 0.0
2009-May-14 Thu ### ### ### ### 0 0.0
2009-May-13 Wed ### ### ### ### 70.4 70.4 0.0
2009-May-12 Tue ### ### ### ### 0 0.0
2009-May-11 Mon ### ### ### ### 0 0.0
2009-May-08 Fri ### ### ### ### 0 0.0
2009-May-07 Thu ### ### ### ### ### ### 0.0
2009-May-06 Wed ### ### ### ### 159,652 0 ### ### 0.0
2009-May-05 Tue ### ### ### ### 68.1 68.1 0.0
2009-May-04 Mon ### ### ### ### 1,608,974 0 ### ### 0.0
2009-May-01 Fri ### ### ### ### ### ### 0.0
2009-Apr-30 Thu ### ### ### ### 0 0.0
2009-Apr-29 Wed ### ### ### ### ### ### 0.0
2009-Apr-28 Tue ### ### ### ### 70.1 70.1 0.0
2009-Apr-27 Mon ### ### ### ### 0 0.0
2009-Apr-24 Fri ### ### ### ### 0 0.0
2009-Apr-23 Thu ### ### ### ### 0 0.0
2009-Apr-22 Wed ### ### ### ### 97.6 97.6 0.0
2009-Apr-21 Tue ### ### ### ### 74.0 74.0 0.0
2009-Apr-20 Mon ### ### ### ### 74.2 74.2 0.0
2009-Apr-17 Fri ### ### ### ### 0 0.0
2009-Apr-16 Thu ### ### ### ### ### ### 0.0
2009-Apr-15 Wed ### ### ### ### 0 0.0
2009-Apr-14 Tue ### ### ### ### ### ### 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 266,883 0 79.6 79.6 0.0
2009-Apr-07 Tue ### ### ### ### 0 0.0
2009-Apr-06 Mon ### ### ### ### 0 0.0
2009-Apr-03 Fri ### ### ### ### 0 0.0
2009-Apr-02 Thu ### ### ### ### 135,056 0 ### ### 0.0
2009-Apr-01 Wed ### ### ### ### 0 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### 0 0.0
2009-Mar-27 Fri ### ### ### ### 0 0.0
2009-Mar-26 Thu ### ### ### ### 0 0.0
2009-Mar-25 Wed ### ### ### ### ### ### 0.0
2009-Mar-24 Tue ### ### ### ### 0 0.0
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### 203,927 0 ### ### 0.0
2009-Mar-18 Wed ### ### ### ### 0 0.0
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### 46,752 0 ### ### 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### 136,073 0 ### ### 0.0
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 0.2 0.2 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 63.1 63.1 0.0
2009-Feb-12 Thu ### ### ### ### 63,186 0 67.1 67.1 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### ### ### 0.0
2009-Feb-05 Thu ### ### ### ### ### ### 0.0
2009-Feb-04 Wed ### ### ### ### ### ### 0.0
2009-Feb-03 Tue ### ### ### ### 99.8 99.8 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 0 0.0
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 0 0.0
2009-Jan-23 Fri ### ### ### ### ### ### 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 0 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 0 0.0
2009-Jan-06 Tue ### ### ### ### 0 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### ### ### 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue ### ### ### ### 0 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### ### ### 0.0
2008-Dec-10 Wed ### ### ### ### 66.9 66.9 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 0 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 0 0.0
2008-Nov-20 Thu ### ### ### ### 77.9 77.9 0.0
2008-Nov-19 Wed ### ### ### ### 6,250 0 84.9 84.9 0.0
2008-Nov-18 Tue ### ### ### ### 0 0.0
2008-Nov-17 Mon ### ### ### ### 0 0.0
2008-Nov-14 Fri ### ### ### ### 0 0.0
2008-Nov-13 Thu ### ### ### ### 0 0.0
2008-Nov-12 Wed ### ### ### ### 74.7 74.7 0.0
2008-Nov-11 Tue ### ### ### ### ### ### 0.0
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri ### ### ### ### 70.9 70.9 0.0
2008-Nov-06 Thu ### ### ### ### 0 0.0
2008-Nov-05 Wed ### ### ### ### 0 0.0
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri ### ### ### ### 0 0.0
2008-Oct-30 Thu ### ### ### ### 0 0.0
2008-Oct-29 Wed ### ### ### ### 0 0.0
2008-Oct-28 Tue ### ### ### ### 0 0.0
2008-Oct-27 Mon ### ### ### ### 243,551 0 83.1 83.1 0.0
2008-Oct-24 Fri ### ### ### ### ### ### 0.0
2008-Oct-23 Thu ### ### ### ### ### ### 0.0
2008-Oct-22 Wed ### ### ### ### 0 0.0
2008-Oct-21 Tue ### ### ### ### 0 0.0
2008-Oct-20 Mon ### ### ### ### 0 0.0
2008-Oct-17 Fri ### ### ### ### 0 0.0
2008-Oct-16 Thu ### ### ### ### 0 0.0
2008-Oct-15 Wed ### ### ### ### 0 0.0
2008-Oct-14 Tue ### ### ### ### 0 0.0
2008-Oct-13 Mon ### ### ### ### 0 0.0
2008-Oct-10 Fri ### ### ### ### 0 0.0
2008-Oct-09 Thu ### ### ### ### ### ### 0.0
2008-Oct-08 Wed ### ### ### ### 6.1 6.1 0.0
2008-Oct-07 Tue ### ### ### ### 0 0.0
2008-Oct-06 Mon ### ### ### ### 0 0.0
2008-Oct-03 Fri ### ### ### ### 0 0.0
2008-Oct-02 Thu ### ### ### ### 0 0.0
2008-Oct-01 Wed ### ### ### ### 0 0.0
2008-Sep-30 Tue ### ### ### ### 0 0.0
2008-Sep-29 Mon ### ### ### ### 0 0.0
2008-Sep-26 Fri ### ### ### ### ### ### 0.0
2008-Sep-25 Thu ### ### ### ### 0 0.0
2008-Sep-24 Wed ### ### ### ### ### ### 0.0
2008-Sep-23 Tue ### ### ### ### 0 0.0
2008-Sep-22 Mon ### ### ### ### 0 0.0
2008-Sep-19 Fri ### ### ### ### 0 0.0
2008-Sep-18 Thu ### ### ### ### 0 0.0
2008-Sep-17 Wed ### ### ### ### 0 0.0
2008-Sep-16 Tue ### ### ### ### 0 0.0
2008-Sep-15 Mon ### ### ### ### 0 0.0
2008-Sep-12 Fri ### ### ### ### 0 0.0
2008-Sep-11 Thu ### ### ### ### 0 0.0
2008-Sep-10 Wed ### ### ### ### 0 0.0
2008-Sep-09 Tue ### ### ### ### 0 0.0
2008-Sep-08 Mon ### ### ### ### 0 0.0
2008-Sep-05 Fri ### ### ### ### 0 0.0
2008-Sep-04 Thu ### ### ### ### ### ### 0.0
2008-Sep-03 Wed ### ### ### ### 0 0.0
2008-Sep-02 Tue ### ### ### ### 0 0.0
2008-Sep-01 Mon ### ### ### ### ### ### 0.0
2008-Aug-29 Fri ### ### ### ### 0 0.0
2008-Aug-28 Thu ### ### ### ### 68.0 68.0 0.0
2008-Aug-27 Wed ### ### ### ### 71.1 71.1 0.0
2008-Aug-26 Tue ### ### ### ### 0 0.0
2008-Aug-25 Mon ### ### ### ### ### ### 0.0
2008-Aug-22 Fri ### ### ### ### 0 0.0
2008-Aug-21 Thu ### ### ### ### 0 0.0
2008-Aug-20 Wed ### ### ### ### 0 0.0
2008-Aug-19 Tue ### ### ### ### 0 0.0
2008-Aug-18 Mon ### ### ### ### 0 0.0
2008-Aug-15 Fri ### ### ### ### ### ### 0.0
2008-Aug-14 Thu ### ### ### ### ### ### 0.0
2008-Aug-13 Wed ### ### ### ### 0 0.0
2008-Aug-12 Tue ### ### ### ### 0 0.0
2008-Aug-11 Mon ### ### ### ### ### ### 0.0
2008-Aug-08 Fri ### ### ### ### 29,518,072 0 ### ### 0.0
2008-Aug-07 Thu ### ### ### ### 0 0.0
2008-Aug-06 Wed ### ### ### ### 0 0.0
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon ### ### ### ### ### ### 0.0
2008-Aug-01 Fri ### ### ### ### 3.4 3.4 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed ### ### ### ### ### ### 0.0
2008-Jul-29 Tue ### ### ### ### 76.2 76.2 0.0
2008-Jul-28 Mon ### ### ### ### 138,558 0 78.9 78.9 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon ### ### ### ### 21,350 0 ### ### 0.0
2008-Jul-18 Fri ### ### ### ### 13,025 0 ### ### 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue ### ### ### ### 81.1 81.1 0.0
2008-Jul-14 Mon ### ### ### ### 186,975 0 78.0 78.0 0.0
2008-Jul-11 Fri ### ### ### ### 3,025 0 65.3 65.3 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 0 0 0 0 0 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed ### ### ### ### 0 0.0
2008-Jul-01 Tue ### ### ### ### 0 0.0
2008-Jun-30 Mon ### ### ### ### 120,143 0 ### ### 0.0
2008-Jun-27 Fri ### ### ### ### ### ### 0.0
2008-Jun-26 Thu ### ### ### ### 63.9 63.9 0.0
2008-Jun-25 Wed ### ### ### ### 169,370 0 70.9 70.9 0.0
2008-Jun-24 Tue ### ### ### ### 72.1 72.1 0.0
2008-Jun-23 Mon ### ### ### ### 6.1 6.1 0.0
2008-Jun-20 Fri ### ### ### ### 72.4 72.4 0.0
2008-Jun-19 Thu ### ### ### ### 72.2 72.2 0.0
2008-Jun-18 Wed ### ### ### ### ### ### 0.0
2008-Jun-17 Tue ### ### ### ### 66.5 66.5 0.0
2008-Jun-16 Mon ### ### ### ### ### ### 0.0
2008-Jun-13 Fri ### ### ### ### 0 0.0
2008-Jun-12 Thu ### ### ### ### ### ### 0.0
2008-Jun-11 Wed ### ### ### ### ### ### 0.0
2008-Jun-10 Tue ### ### ### ### 1.8 1.8 0.0
2008-Jun-06 Fri ### ### ### ### 0 0.0
2008-Jun-05 Thu ### ### ### ### 429,842 0 75.9 75.9 0.0
2008-Jun-04 Wed ### ### ### ### 431,257 0 ### ### 0.0
2008-Jun-03 Tue ### ### ### ### 0 0.0
2008-Jun-02 Mon ### ### ### ### 1.1 1.1 0.0
2008-May-30 Fri ### ### ### ### ### ### 0.0
2008-May-29 Thu ### ### ### ### 66.4 66.4 0.0
2008-May-28 Wed ### ### ### ### 7.4 7.4 0.0
2008-May-27 Tue ### ### ### ### 0 0.0
2008-May-26 Mon ### ### ### ### 0 0.0
2008-May-23 Fri ### ### ### ### 0 0.0
2008-May-22 Thu ### ### ### ### 65.3 65.3 0.0
2008-May-21 Wed ### ### ### ### 67.7 67.7 0.0
2008-May-20 Tue ### ### ### ### ### ### 0.0
2008-May-19 Mon ### ### ### ### 0 0.0
2008-May-16 Fri ### ### ### ### 65.2 65.2 0.0
2008-May-15 Thu ### ### ### ### 65.0 65.0 0.0
2008-May-14 Wed ### ### ### ### 0 0.0
2008-May-13 Tue ### ### ### ### 0 0.0
2008-May-12 Mon ### ### ### ### 0 0.0
2008-May-09 Fri ### ### ### ### 99.1 99.1 0.0
2008-May-08 Thu ### ### ### ### 0 0.0
2008-May-07 Wed ### ### ### ### 0 0.0
2008-May-06 Tue ### ### ### ### 0 0.0
2008-May-05 Mon ### ### ### ### 0 0.0
2008-May-02 Fri ### ### ### ### 464,626 0 ### ### 0.0
2008-May-01 Thu ### ### ### ### 542,624 0 ### ### 0.0
2008-Apr-30 Wed ### ### ### ### 98.6 98.6 0.0
2008-Apr-29 Tue ### ### ### ### 1.0 1.0 0.0
2008-Apr-28 Mon ### ### ### ### 0 0.0
2008-Apr-24 Thu ### ### ### ### ### ### 0.0
2008-Apr-23 Wed ### ### ### ### 0 0.0
2008-Apr-22 Tue ### ### ### ### 310,029 0 ### ### 0.0
2008-Apr-21 Mon ### ### ### ### 5.2 5.2 0.0
2008-Apr-18 Fri ### ### ### ### 0 0.0
2008-Apr-17 Thu ### ### ### ### ### ### 0.0
2008-Apr-16 Wed ### ### ### ### ### ### 0.0
2008-Apr-15 Tue ### ### ### ### 0 0.0
2008-Apr-14 Mon ### ### ### ### 0 0.0
2008-Apr-11 Fri ### ### ### ### 0 0.0
2008-Apr-10 Thu ### ### ### ### ### ### 0.0
2008-Apr-09 Wed ### ### ### ### 0 0.0
2008-Apr-08 Tue ### ### ### ### ### ### 0.0
2008-Apr-07 Mon ### ### ### ### 0 0.0
2008-Apr-04 Fri ### ### ### ### 61.1 61.1 0.0
2008-Apr-03 Thu ### ### ### ### 0 0.0
2008-Apr-02 Wed ### ### ### ### 0 0.0
2008-Apr-01 Tue ### ### ### ### 0 0.0
2008-Mar-31 Mon ### ### ### ### 68.5 68.5 0.0
2008-Mar-28 Fri ### ### ### ### ### ### 0.0
2008-Mar-27 Thu ### ### ### ### 0 0.0
2008-Mar-26 Wed ### ### ### ### 92.2 92.2 0.0
2008-Mar-25 Tue ### ### ### ### 66.6 66.6 0.0
2008-Mar-20 Thu ### ### ### ### 0 0.0
2008-Mar-19 Wed ### ### ### ### 321,770 0 ### ### 0.0
2008-Mar-18 Tue ### ### ### ### 0 0.0
2008-Mar-17 Mon ### ### ### ### 0 0.0
2008-Mar-14 Fri ### ### ### ### 0 0.0
2008-Mar-13 Thu ### ### ### ### 0 0.0
2008-Mar-12 Wed ### ### ### ### ### ### 0.0
2008-Mar-11 Tue ### ### ### ### 0 0.0
2008-Mar-10 Mon ### ### ### ### 77.9 77.9 0.0
2008-Mar-07 Fri ### ### ### ### 76.3 76.3 0.0
2008-Mar-06 Thu ### ### ### ### 177,987 0 ### ### 0.0
2008-Mar-05 Wed ### ### ### ### 12,620 0 75.2 75.2 0.0
2008-Mar-04 Tue ### ### ### ### 0 0.0
2008-Mar-03 Mon ### ### ### ### 0 0.0
2008-Feb-29 Fri ### ### ### ### 0 0.0
2008-Feb-28 Thu ### ### ### ### 0 0.0
2008-Feb-27 Wed ### ### ### ### 65.9 65.9 0.0
2008-Feb-26 Tue ### ### ### ### 0 0.0
2008-Feb-25 Mon ### ### ### ### 0 0.0
2008-Feb-22 Fri ### ### ### ### 0 0.0
2008-Feb-21 Thu ### ### ### ### 0 0.0
2008-Feb-20 Wed ### ### ### ### 0 0.0
2008-Feb-19 Tue ### ### ### ### 0 0.0
2008-Feb-18 Mon ### ### ### ### 74.6 74.6 0.0
2008-Feb-15 Fri ### ### ### ### 1,381 0 ### ### 0.0
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue ### ### ### ### ### ### 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri ### 0.021 ### 0.021 98.8 98.8 ###
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed ### ### ### ### 606,624 0 ### ### 0.0
2008-Jan-22 Tue 0.021 0.021 ### ### ### ### 0.0
2008-Jan-21 Mon 0.021 0.021 0.021 0.021 650,052 13,651 82.9 82.9 ###
2008-Jan-18 Fri 0 0 0 0 0 0.0
2008-Jan-17 Thu 0.022 0.022 0.022 0.022 ### ### ###
2008-Jan-16 Wed 0.021 0.021 0.021 0.021 ### ### ###
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon 0.021 0.021 0.021 0.021 163,922 3,442 ### ### ###
2008-Jan-11 Fri 0.024 0.024 0.024 0.024 80.6 80.6 ###
2008-Jan-10 Thu 0.021 0.024 ### 0.024 99.2 99.2 ###
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon 0.023 0.023 ### ### 242,856 ### ### ### 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0.024 0.025 0.024 0.025 89.8 89.8 ###
2007-Dec-28 Fri ### ### ### ### ### ### 0.0
2007-Dec-27 Thu ### ### ### ### 66,557 0 66.2 66.2 0.0
2007-Dec-24 Mon 0.023 0.023 0.022 0.022 3.8 3.8 ###
2007-Dec-21 Fri 0.022 0.022 ### ### 1.5 1.5 0.0
2007-Dec-20 Thu 0.023 0.023 0.023 0.023 ### ### ###
2007-Dec-19 Wed 0.022 0.022 0.022 0.022 ### ### ###
2007-Dec-18 Tue 0 0 0 0 0 0.0
2007-Dec-17 Mon 0 0 0 0 0 0.0
2007-Dec-14 Fri ### ### ### ### 4 0 ### ### 0.0
2007-Dec-13 Thu 0 0 0 0 0 0.0
2007-Dec-12 Wed 0.022 0.022 0.022 0.022 ### ### ###
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon 0.022 0.022 0.022 0.022 ### ### ###
2007-Dec-07 Fri 0 0 0 0 0 0.0
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed 0.024 0.024 0.022 0.022 ### ### ###
2007-Dec-04 Tue 0 0 0 0 0 0.0
2007-Dec-03 Mon 0 0 0 0 0 0.0
2007-Nov-30 Fri 0.024 0.024 0.024 0.024 60.5 60.5 ###
2007-Nov-29 Thu 0.024 0.024 0.024 0.024 ### ### ###
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue 0 0 0 0 0 0.0
2007-Nov-26 Mon 0 0 0 0 0 0.0
2007-Nov-23 Fri 0.024 0.024 0.024 0.024 ### ### ###
2007-Nov-22 Thu 0.024 0.024 0.024 0.024 75.9 75.9 ###
2007-Nov-21 Wed 0.025 0.025 0.024 0.024 12.0 12.0 ###
2007-Nov-20 Tue 0.025 0.025 0.025 0.025 ### ### ###
2007-Nov-19 Mon 0 0 0 0 0 0.0
2007-Nov-16 Fri 0.025 0.025 0.024 0.024 ### ### ###
2007-Nov-15 Thu 0.025 0.025 0.025 0.025 ### ### ###
2007-Nov-14 Wed 0 0 0 0 0 0.0
2007-Nov-13 Tue 0 0 0 0 0 0.0
2007-Nov-12 Mon 0 0 0 0 0 0.0
2007-Nov-09 Fri 0.025 0.025 0.025 0.025 66.8 66.8 ###
2007-Nov-08 Thu 0 0 0 0 0 0.0
2007-Nov-07 Wed 0 0 0 0 0 0.0
2007-Nov-06 Tue 0.025 0.025 0.025 0.025 64.9 64.9 ###
2007-Nov-05 Mon 0 0 0 0 0 0.0
2007-Nov-02 Fri 0.025 0.025 0.025 0.025 61.3 61.3 ###
2007-Nov-01 Thu 0.024 0.026 0.024 0.026 95.2 95.2 ###
2007-Oct-31 Wed 0.024 0.024 0.023 0.023 ### ### ###
2007-Oct-30 Tue 0.024 0.024 0.024 0.024 ### ### ###
2007-Oct-29 Mon 0.025 0.025 0.025 0.025 68.3 68.3 ###
2007-Oct-26 Fri 0.025 0.025 0.025 0.025 ### ### ###
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed 0.027 0.027 0.027 0.027 ### ### ###
2007-Oct-23 Tue 0 0 0 0 0 0.0
2007-Oct-22 Mon 0 0 0 0 0 0.0
2007-Oct-19 Fri 0.025 0.025 0.025 0.025 68.5 68.5 ###
2007-Oct-18 Thu 0.025 0.025 0.025 0.025 ### ### ###
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue 0 0 0 0 0 0.0
2007-Oct-15 Mon 0.026 0.027 0.025 0.026 ### ### ###
2007-Oct-12 Fri 0 0 0 0 0 0.0
2007-Oct-11 Thu 0.024 0.024 0.024 0.024 61.1 61.1 ###
2007-Oct-10 Wed 0.026 0.027 0.026 0.026 ### ### ###
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon 0 0 0 0 0 0.0
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 0 0 0 0 0 0.0
2007-Sep-27 Thu 0 0 0 0 0 0.0
2007-Sep-26 Wed 0.025 0.025 0.022 0.022 0.6 0.6 ###
2007-Sep-25 Tue 0.026 0.026 0.025 0.025 ### ### ###
2007-Sep-24 Mon 0 0 0 0 0 0.0
2007-Sep-21 Fri 0.025 0.025 0.025 0.025 61.4 61.4 ###
2007-Sep-20 Thu 0.025 0.026 0.025 0.026 91.1 91.1 ###
2007-Sep-19 Wed 0.025 0.025 0.025 0.025 68.0 68.0 ###
2007-Sep-18 Tue 0.025 0.025 0.025 0.025 80.0 80.0 ###
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri 0.025 0.025 0.025 0.025 ### ### ###
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed 0 0 0 0 0 0.0
2007-Sep-11 Tue 0.026 0.026 0.026 0.026 ### ### ###
2007-Sep-10 Mon 0.027 0.027 0.027 0.027 ### ### ###
2007-Sep-07 Fri 0.028 0.028 0.028 0.028 ### ### ###
2007-Sep-06 Thu 0.025 0.025 0.025 0.025 ### ### ###
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue 0.025 0.025 0.025 0.025 68.0 68.0 ###
2007-Sep-03 Mon 0.026 0.026 0.026 0.026 66.6 66.6 ###
2007-Aug-31 Fri 0.026 0.026 0.026 0.026 54.5 54.5 ###
2007-Aug-30 Thu 0.026 0.026 0.026 0.026 ### ### ###
2007-Aug-29 Wed 0.026 0.027 0.026 0.026 60.0 60.0 ###
2007-Aug-28 Tue 0.025 0.026 0.025 0.026 89.9 89.9 ###
2007-Aug-27 Mon 0.023 0.023 0.023 0.023 ### ### ###
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu 0.025 0.025 0.022 0.022 0.9 0.9 ###
2007-Aug-22 Wed 0.025 0.025 0.024 0.024 ### ### ###
2007-Aug-21 Tue 0.025 0.025 0.022 0.022 ### ### ###
2007-Aug-20 Mon 0.025 0.026 0.025 0.026 79.9 79.9 ###
2007-Aug-17 Fri 0.023 0.023 ### ### 2.3 2.3 0.0
2007-Aug-16 Thu 0.023 0.023 ### 0.023 78.7 78.7 ###
2007-Aug-15 Wed 0.023 0.023 0.022 0.022 ### ### ###
2007-Aug-14 Tue 0.021 0.023 0.021 0.023 98.5 98.5 ###
2007-Aug-13 Mon 0.022 0.022 0.021 0.021 13.0 13.0 ###
2007-Aug-10 Fri 0.023 0.023 0.023 0.023 ### ### ###
2007-Aug-09 Thu 0.023 0.023 0.023 0.023 61.9 61.9 ###
2007-Aug-08 Wed 0.022 0.022 0.021 0.022 56.6 56.6 ###
2007-Aug-07 Tue 0.021 0.022 ### 0.022 ### ### ###
2007-Aug-06 Mon 0.021 0.021 0.021 0.021 ### ### ###
2007-Aug-03 Fri 0.022 0.022 0.022 0.022 95,088 ### 69.9 69.9 ###
2007-Aug-02 Thu 0.023 0.023 0.022 0.022 17.1 17.1 ###
2007-Aug-01 Wed 0.024 0.024 0.022 0.022 222,055 ### ### ### ###
2007-Jul-31 Tue 0.023 0.023 0.023 0.023 0 ###
2007-Jul-30 Mon 0.023 0.023 0.023 0.023 ### ### ###
2007-Jul-27 Fri 0.023 0.024 0.023 0.024 ### ### ###
2007-Jul-26 Thu 0.023 0.023 0.023 0.023 0 ###
2007-Jul-25 Wed 0.023 0.023 0.023 0.023 345,456 7,945 66.5 66.5 ###
2007-Jul-24 Tue 0.024 0.025 0.024 0.024 63.5 63.5 ###
2007-Jul-23 Mon 0.026 0.026 0.025 0.025 9.4 9.4 ###
2007-Jul-20 Fri 0.023 0.025 0.023 0.025 233,688 ### ### ### ###
2007-Jul-19 Thu 0.022 0.022 0.022 0.022 63.5 63.5 ###
2007-Jul-18 Wed 0.023 0.023 0.021 0.021 0.9 0.9 ###
2007-Jul-17 Tue 0.023 0.023 0.022 0.022 6.5 6.5 ###
2007-Jul-16 Mon 0.023 0.023 0.023 0.023 ### ### ###
2007-Jul-13 Fri 0 0 0 0 0 0.0
2007-Jul-12 Thu 0.025 0.025 0.023 0.023 451,186 10,828 ### ### ###
2007-Jul-11 Wed 0.025 0.025 0.023 0.023 1.8 1.8 ###
2007-Jul-10 Tue 0.025 0.025 0.025 0.025 71.2 71.2 ###
2007-Jul-09 Mon 0.025 0.025 0.023 0.023 ### ### ###
2007-Jul-06 Fri 0 0 0 0 0 0.0
2007-Jul-05 Thu 0.023 0.023 0.023 0.023 62.1 62.1 ###
2007-Jul-04 Wed 0.025 0.025 0.025 0.025 ### ### ###
2007-Jul-03 Tue 0.024 0.024 0.023 0.023 ### ### ###
2007-Jul-02 Mon 0.026 0.026 0.025 0.025 ### ### ###
2007-Jun-29 Fri 0.023 0.028 0.023 0.028 ### ### ###
2007-Jun-28 Thu 0.022 0.023 0.022 0.023 ### ### ###
2007-Jun-27 Wed 0.021 0.023 0.021 0.023 112,240 ### 98.3 98.3 ###
2007-Jun-26 Tue 0.024 0.024 ### ### 0.4 0.4 0.0
2007-Jun-25 Mon 0.025 0.025 0.024 0.024 468,359 11,474 13.2 13.2 ###
2007-Jun-22 Fri 0.025 0.025 0.025 0.025 63.7 63.7 ###
2007-Jun-21 Thu 0.026 0.026 0.025 0.025 ### ### ###
2007-Jun-20 Wed 0.026 0.026 0.026 0.026 240,251 6,246 ### ### ###
2007-Jun-19 Tue 0.026 0.027 0.026 0.027 255,728 6,776 ### ### ###
2007-Jun-18 Mon 0.027 0.027 0.025 0.026 802,722 20,870 12.3 12.3 ###
2007-Jun-15 Fri 0.029 0.029 0.026 0.029 66.0 66.0 0.0
2007-Jun-14 Thu 0.029 0.029 0.029 0.029 66.9 66.9 0.0
2007-Jun-13 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2007-Jun-12 Tue 0.026 0.028 0.026 0.028 232,923 6,288 ### ### ###
2007-Jun-08 Fri 0.027 0.027 0.025 0.026 8.6 8.6 ###
2007-Jun-07 Thu 0.027 0.027 0.026 0.026 7.1 7.1 ###
2007-Jun-06 Wed 0.027 0.027 0.026 0.026 9.7 9.7 ###
2007-Jun-05 Tue 0.027 0.027 0.027 0.027 68.9 68.9 ###
2007-Jun-04 Mon 0.023 0.024 0.023 0.024 141,782 ### 91.7 91.7 ###
2007-Jun-01 Fri 0.024 0.024 0.023 0.023 6.8 6.8 ###
2007-May-31 Thu 0.023 0.024 0.023 0.024 437,428 10,279 91.2 91.2 ###
2007-May-30 Wed 0 0 0 0 0 0.0
2007-May-29 Tue 0.023 0.023 0.023 0.023 159,284 ### ### ### ###
2007-May-28 Mon 0.023 0.023 0.023 0.023 9,680 222 ### ### ###
2007-May-25 Fri 0.023 0.023 0.023 0.023 ### ### ###
2007-May-24 Thu 0.024 0.024 0.023 0.023 11.0 11.0 ###
2007-May-23 Wed 0.024 0.024 0.024 0.024 65.3 65.3 ###
2007-May-22 Tue 0.025 0.026 0.025 0.026 90.4 90.4 ###
2007-May-21 Mon 0 0 0 0 0 0.0
2007-May-18 Fri 0.024 0.025 0.024 0.024 420,228 ### 70.8 70.8 ###
2007-May-17 Thu 0.024 0.024 0.024 0.024 81,948 ### 65.4 65.4 ###
2007-May-16 Wed 0.025 0.026 0.025 0.025 ### ### ###
2007-May-15 Tue 0.026 0.026 0.023 0.023 1.0 1.0 ###
2007-May-14 Mon 0.027 0.027 0.027 0.027 68.2 68.2 ###
2007-May-11 Fri 0.027 0.027 0.027 0.027 73,588 1,986 ### ### ###
2007-May-10 Thu 0.027 0.027 0.027 0.027 ### ### ###
2007-May-09 Wed 0.027 0.027 0.027 0.027 66.6 66.6 ###
2007-May-08 Tue 0.027 0.027 0.027 0.027 71.5 71.5 ###
2007-May-07 Mon 0.028 0.028 0.028 0.028 100,424 ### ### ### ###
2007-May-04 Fri 0.028 ### 0.028 ### 275,721 ### 94.8 94.8 0.0
2007-May-03 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2007-May-02 Wed 0.029 0.029 0.029 0.029 62.0 62.0 0.0
2007-May-01 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2007-Apr-30 Mon ### ### ### ### ### ### 0.0
2007-Apr-27 Fri 0.028 ### 0.027 0.027 2,392,076 ### ### ### ###
2007-Apr-26 Thu 0.028 0.028 0.028 0.028 69.8 69.8 ###
2007-Apr-24 Tue 0.029 0.029 0.028 0.028 11.3 11.3 ###
2007-Apr-23 Mon ### ### 0.028 0.029 591,875 8,286 13.6 13.6 0.0
2007-Apr-20 Fri ### ### ### ### ### ### 0.0
2007-Apr-19 Thu 0.029 0.029 0.028 0.028 ### ### ###
2007-Apr-18 Wed ### ### ### ### 64.9 64.9 0.0
2007-Apr-17 Tue 0.029 0.029 0.028 0.028 16.2 16.2 ###
2007-Apr-16 Mon 0.029 ### 0.029 0.029 64.9 64.9 0.0
2007-Apr-13 Fri 0 0 0 0 0 0.0
2007-Apr-12 Thu 0.029 0.029 0.027 0.028 9.0 9.0 ###
2007-Apr-11 Wed 0.029 0.029 0.028 0.029 ### ### 0.0
2007-Apr-10 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2007-Apr-05 Thu ### ### ### ### ### ### 0.0
2007-Apr-04 Wed 0 0 0 0 0 0.0
2007-Apr-03 Tue 0.029 0.029 0.028 0.028 ### ### ###
2007-Apr-02 Mon ### ### 0.029 ### ### ### 0.0
2007-Mar-30 Fri 0.027 0.027 0.027 0.027 60.4 60.4 ###
2007-Mar-29 Thu 0.027 0.027 0.027 0.027 20 0 62.7 62.7 ###
2007-Mar-28 Wed ### ### 0.029 0.029 0.9 0.9 0.0
2007-Mar-27 Tue ### ### 0.027 ### ### ### 0.0
2007-Mar-26 Mon ### ### ### ### 1,433,548 0 11.3 11.3 0.0
2007-Mar-23 Fri ### ### ### ### 97.9 97.9 0.0
2007-Mar-22 Thu 0.028 0.029 0.028 0.029 345,777 9,854 ### ### 0.0
2007-Mar-21 Wed 0.026 0.028 0.026 0.028 96.6 96.6 ###
2007-Mar-20 Tue 0.026 0.027 0.026 0.027 435,223 ### ### ### ###
2007-Mar-19 Mon 0.026 0.026 0.026 0.026 68.1 68.1 ###
2007-Mar-16 Fri 0 0 0 0 0 0.0
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed 0.027 0.027 0.026 0.026 165,783 ### ### ### ###
2007-Mar-13 Tue 0.027 0.027 0.027 0.027 ### ### ###
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri ### ### 0.027 0.027 1.0 1.0 ###
2007-Mar-08 Thu ### ### 0.028 ### ### ### 0.0
2007-Mar-07 Wed 0.027 0.028 0.027 0.027 ### ### ###
2007-Mar-06 Tue 0.026 0.026 0.026 0.026 ### ### ###
2007-Mar-05 Mon 0.029 ### 0.025 0.026 ### ### ###
2007-Mar-02 Fri 0.027 0.027 0.025 0.025 236,885 6,159 2.8 2.8 ###
2007-Mar-01 Thu ### ### 0.027 0.027 1.3 1.3 ###
2007-Feb-28 Wed 0.027 ### 0.027 ### 718,187 ### 97.2 97.2 0.0
2007-Feb-27 Tue ### ### ### ### 732,489 0 2.3 2.3 0.0
2007-Feb-26 Mon ### ### ### ### 86.4 86.4 0.0
2007-Feb-23 Fri ### ### ### ### 65.8 65.8 0.0
2007-Feb-22 Thu ### ### ### ### 646,875 0 ### ### 0.0
2007-Feb-21 Wed ### ### ### ### 14.6 14.6 0.0
2007-Feb-20 Tue ### ### ### ### 70.5 70.5 0.0
2007-Feb-19 Mon ### ### ### ### 635,228 0 ### ### 0.0
2007-Feb-16 Fri ### ### ### ### 1,034,555 0 ### ### 0.0
2007-Feb-15 Thu ### ### ### ### 934,382 0 ### ### 0.0
2007-Feb-14 Wed ### ### ### ### ### ### 0.0
2007-Feb-13 Tue ### ### ### ### ### ### 0.0
2007-Feb-12 Mon 0.045 ### ### ### 11,374,247 0 ### ### 0.0
2007-Feb-09 Fri 0 0 0 0 0 0.0
2007-Feb-08 Thu 0 0 0 0 0 0.0
2007-Feb-07 Wed 0.029 ### 0.029 ### 9,656,524 ### ### ### 0.0
2007-Feb-06 Tue 0.028 0.028 0.028 0.028 ### ### ###
2007-Feb-05 Mon 0.027 0.028 0.027 0.028 435,975 11,989 92.8 92.8 ###
2007-Feb-02 Fri 0.027 0.027 0.026 0.027 65.7 65.7 ###
2007-Feb-01 Thu 0.027 0.028 0.027 0.027 ### ### ###
2007-Jan-31 Wed 0.027 0.028 0.027 0.028 ### ### ###
2007-Jan-30 Tue 0.027 0.027 0.025 0.026 1,146,580 ### 11.1 11.1 ###
2007-Jan-29 Mon 0.026 0.027 0.026 0.027 ### ### ###
2007-Jan-25 Thu 0.027 0.027 0.027 0.027 ### ### ###
2007-Jan-24 Wed 0.028 0.028 0.027 0.027 9.3 9.3 ###
2007-Jan-23 Tue 0.027 0.028 0.026 0.026 ### ### ###
2007-Jan-22 Mon 0.025 0.025 0.025 0.025 ### ### ###
2007-Jan-19 Fri 0 0 0 0 0 0.0
2007-Jan-18 Thu 0 0 0 0 0 0.0
2007-Jan-17 Wed 0 0 0 0 0 0.0
2007-Jan-16 Tue 0.024 0.024 0.024 0.024 61.9 61.9 ###
2007-Jan-15 Mon 0.028 0.028 0.024 0.025 1,404,452 ### 0.5 0.5 ###
2007-Jan-12 Fri 0.027 0.029 0.027 0.027 ### ### ###
2007-Jan-11 Thu 0.023 0.029 0.023 0.029 2,854,021 ### ### ### 0.0
2007-Jan-10 Wed 0.024 0.024 0.023 0.023 523,676 ### 10.7 10.7 ###
2007-Jan-09 Tue 0.025 0.025 0.025 0.025 65.6 65.6 ###
2007-Jan-08 Mon 0.025 0.025 0.025 0.025 ### ### ###
2007-Jan-05 Fri 0.023 0.026 0.023 0.025 97.4 97.4 ###
2007-Jan-04 Thu 0.022 0.023 0.022 0.023 ### ### ###
2007-Jan-03 Wed 0.021 0.021 0.021 0.021 71.0 71.0 ###
2007-Jan-02 Tue 0.021 0.021 0.021 0.021 ### ### ###
2006-Dec-29 Fri 0.022 0.022 0.021 0.021 3.4 3.4 ###
2006-Dec-28 Thu 0.024 0.024 0.023 0.023 1,101,922 ### 4.9 4.9 ###
2006-Dec-27 Wed 0.024 0.024 0.024 0.024 61.1 61.1 ###
2006-Dec-22 Fri 0.025 0.026 0.025 0.025 ### ### ###
2006-Dec-21 Thu 0.025 0.025 0.025 0.025 175,145 4,378 ### ### ###
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue 0.027 0.027 0.025 0.025 186,858 4,858 2.4 2.4 ###
2006-Dec-18 Mon 0.026 0.026 0.025 0.026 66.3 66.3 ###
2006-Dec-15 Fri 0.025 0.026 0.025 0.026 91.4 91.4 ###
2006-Dec-14 Thu ### ### 0.024 0.024 1,619,558 ### 0.1 0.1 ###
2006-Dec-13 Wed ### ### ### ### ### ### 0.0
2006-Dec-12 Tue 0.029 ### 0.029 ### 304,942 4,421 92.4 92.4 0.0
2006-Dec-11 Mon 0.026 0.029 0.026 0.029 472,929 ### ### ### 0.0
2006-Dec-08 Fri 0.025 0.025 0.025 0.025 154,086 3,852 ### ### ###
2006-Dec-07 Thu 0.025 0.025 0.025 0.025 68.2 68.2 ###
2006-Dec-06 Wed 0.027 0.027 0.027 0.027 ### ### ###
2006-Dec-05 Tue 0.027 0.027 0.027 0.027 ### ### ###
2006-Dec-04 Mon 0.027 0.027 0.026 0.026 ### ### ###
2006-Dec-01 Fri 0.025 0.026 0.025 0.026 236,250 6,024 92.8 92.8 ###
2006-Nov-30 Thu 0.026 0.026 0.025 0.025 ### ### ###
2006-Nov-29 Wed 0.026 0.028 0.025 0.028 456,250 ### ### ### ###
2006-Nov-28 Tue 0.024 0.027 0.024 0.025 693,750 ### 93.7 93.7 ###
2006-Nov-27 Mon 0.024 0.024 0.024 0.024 ### ### ###
2006-Nov-24 Fri 0 0 0 0 0 0.0
2006-Nov-23 Thu 0.024 0.024 0.024 0.024 ### ### ###
2006-Nov-22 Wed 0.025 0.025 0.023 0.024 6.3 6.3 ###
2006-Nov-21 Tue ### ### 0.025 0.029 ### ### 0.0
2006-Nov-20 Mon ### ### ### ### ### ### 0.0
2006-Nov-17 Fri ### ### ### ### 64.9 64.9 0.0
2006-Nov-16 Thu ### ### ### ### 223,042 0 ### ### 0.0
2006-Nov-15 Wed ### ### ### ### 68.4 68.4 0.0
2006-Nov-14 Tue ### ### ### ### 0.1 0.1 0.0
2006-Nov-13 Mon 0.044 0.044 ### 0.044 ### ### ###
2006-Nov-10 Fri ### ### ### ### 60.9 60.9 0.0
2006-Nov-09 Thu ### ### ### ### ### ### 0.0
2006-Nov-08 Wed 0 0 0 0 0 0.0
2006-Nov-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Nov-06 Mon 0.042 0.042 ### ### ### ### 0.0
2006-Nov-03 Fri 0 0 0 0 0 0.0
2006-Nov-02 Thu 0.046 0.046 ### ### 0.6 0.6 0.0
2006-Nov-01 Wed 0.046 0.046 0.046 0.046 3,750 172 ### ### ###
2006-Oct-31 Tue 0.052 0.055 0.052 0.055 94.6 94.6 ###
2006-Oct-30 Mon 0 0 0 0 0 0.0
2006-Oct-27 Fri 0.052 0.052 0.052 0.052 29,850 1,552 70.1 70.1 ###
2006-Oct-26 Thu 0 0 0 0 0 0.0
2006-Oct-25 Wed 0.053 0.053 0.052 0.052 ### ### ###
2006-Oct-24 Tue 0.055 0.055 0.055 0.055 73.7 73.7 ###
2006-Oct-23 Mon 0.055 0.055 0.055 0.055 67.5 67.5 ###
2006-Oct-20 Fri 0.056 0.056 0.052 0.055 15.1 15.1 ###
2006-Oct-19 Thu 0.058 ### 0.057 0.057 417,377 ### 19.7 19.7 0.0
2006-Oct-18 Wed 0.049 0.057 0.049 0.057 464,273 ### ### ### 0.0
2006-Oct-17 Tue 0.049 0.049 0.049 0.049 20,250 ### ### ### ###
2006-Oct-16 Mon 0.045 0.046 0.045 0.046 179,584 8,171 ### ### ###
2006-Oct-13 Fri 0.045 0.045 0.043 0.043 ### ### ###
2006-Oct-12 Thu 0.045 0.045 0.045 0.045 26,250 1,181 ### ### ###
2006-Oct-11 Wed 0.045 0.045 0.045 0.045 61.7 61.7 ###
2006-Oct-10 Tue 0.045 0.045 0.043 0.043 4.2 4.2 ###
2006-Oct-09 Mon 0.045 0.045 0.045 0.045 ### ### ###
2006-Oct-06 Fri 0.044 0.044 0.041 0.041 2.2 2.2 0.0
2006-Oct-05 Thu 0.045 0.045 0.041 0.041 1.4 1.4 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 0.042 0.042 ### ### 220,250 4,625 ### ### 0.0
2006-Oct-02 Mon ### ### 0.042 0.042 0.2 0.2 ###
2006-Sep-29 Fri ### ### ### ### 17,250 0 58.1 58.1 0.0
2006-Sep-28 Thu ### 0.044 ### ### 63.6 63.6 0.0
2006-Sep-27 Wed 0.045 0.045 0.041 0.041 1.1 1.1 0.0
2006-Sep-26 Tue 0.052 0.052 ### ### ### ### 0.0
2006-Sep-25 Mon 0.051 0.051 ### ### 14.8 14.8 0.0
2006-Sep-22 Fri 0.055 0.057 0.055 0.057 51,041 2,858 ### ### 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue 0.057 0.057 0.057 0.057 72.4 72.4 0.0
2006-Sep-18 Mon 0.058 0.058 0.058 0.058 67.3 67.3 0.0
2006-Sep-15 Fri ### ### ### ### 66.7 66.7 0.0
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue 0 0 0 0 0 0.0
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri ### ### ### ### 82.0 82.0 0.0
2006-Sep-07 Thu ### ### ### ### 65.2 65.2 0.0
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon ### ### ### ### 94.6 94.6 0.0
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu 0.056 0.056 0.055 0.055 105,959 5,880 ### ### ###
2006-Aug-30 Wed 0.058 0.058 0.055 0.055 ### ### ###
2006-Aug-29 Tue ### ### 0.058 0.058 ### ### 0.0
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu 0.056 0.056 0.056 0.056 ### ### ###
2006-Aug-23 Wed 0.058 ### 0.058 ### ### ### 0.0
2006-Aug-22 Tue 0.056 0.058 0.056 0.058 90.5 90.5 0.0
2006-Aug-21 Mon 0.057 0.057 0.057 0.057 ### ### 0.0
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu ### ### ### ### 9,375 0 ### ### 0.0
2006-Aug-16 Wed 0.055 ### 0.055 ### 98.4 98.4 0.0
2006-Aug-15 Tue ### ### ### ### 27.1 27.1 0.0
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon 0.055 ### 0.055 ### 564,476 15,523 99.8 99.8 0.0
2006-Jul-28 Fri ### ### 0.051 0.056 3.7 3.7 ###
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue ### ### ### ### 70.2 70.2 0.0
2006-Jul-24 Mon ### ### ### ### 3.7 3.7 0.0
2006-Jul-21 Fri ### ### ### ### 72.6 72.6 0.0
2006-Jul-20 Thu ### ### ### ### ### ### 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue ### ### ### ### ### ### 0.0
2006-Jul-17 Mon ### ### ### ### 73.6 73.6 0.0
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu ### ### ### ### ### ### 0.0
2006-Jul-12 Wed 0.073 0.073 ### ### ### ### 0.0
2006-Jul-11 Tue 0.073 0.073 0.073 0.073 72.4 72.4 0.0
2006-Jul-10 Mon 0.075 0.076 0.073 0.073 12.0 12.0 0.0
2006-Jul-07 Fri 0.074 0.075 0.074 0.075 ### ### 0.0
2006-Jul-06 Thu 0.075 0.075 0.075 0.075 60.9 60.9 0.0
2006-Jul-05 Wed ### ### ### ### 65.2 65.2 0.0
2006-Jul-04 Tue ### ### ### ### 206,576 0 98.3 98.3 0.0
2006-Jul-03 Mon ### ### ### ### 66.1 66.1 0.0
2006-Jun-30 Fri ### ### 0.058 ### 93.3 93.3 0.0
2006-Jun-27 Tue ### ### ### ### 98,388 0 ### ### 0.0
2006-Jun-26 Mon ### ### 0.059 ### 533,957 15,751 ### ### 0.0
2006-Jun-23 Fri ### ### ### ### 211,924 0 22.3 22.3 0.0
2006-Jun-22 Thu ### ### ### ### 521,250 0 ### ### 0.0
2006-Jun-21 Wed 0.056 ### 0.056 ### 72,229 2,022 96.3 96.3 0.0
2006-Jun-20 Tue 0.056 0.056 0.055 0.055 ### ### ###
2006-Jun-19 Mon 0.056 ### 0.056 0.056 ### ### ###
2006-Jun-16 Fri 0.056 ### 0.056 ### ### ### 0.0
2006-Jun-15 Thu 0.056 0.056 0.056 0.056 62.7 62.7 ###
2006-Jun-14 Wed 0.055 0.055 0.055 0.055 56,057 3,083 ### ### ###
2006-Jun-13 Tue ### ### ### ### 14.4 14.4 0.0
2006-Jun-09 Fri ### ### ### ### 42,429 0 ### ### 0.0
2006-Jun-08 Thu 0 0 0 0 0 0.0
2006-Jun-07 Wed ### ### ### ### 113,825 0 ### ### 0.0
2006-Jun-06 Tue 0.075 0.075 0.071 0.071 ### ### 0.0
2006-Jun-05 Mon 0.077 0.078 0.077 0.077 68.6 68.6 0.0
2006-Jun-02 Fri 0.078 0.078 0.077 0.077 25.6 25.6 0.0
2006-Jun-01 Thu ### ### ### ### 68.1 68.1 0.0
2006-May-31 Wed 0.077 ### 0.077 ### 91.5 91.5 0.0
2006-May-30 Tue 0.078 0.078 0.078 0.078 ### ### 0.0
2006-May-29 Mon ### 0.084 0.078 0.078 445,750 ### 13.8 13.8 0.0
2006-May-26 Fri ### 0.081 ### 0.081 ### ### 0.0
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed 0.078 ### 0.077 ### 380,420 14,646 ### ### 0.0
2006-May-23 Tue 0 0 0 0 0 0.0
2006-May-22 Mon 0.079 0.079 0.079 0.079 ### ### 0.0
2006-May-19 Fri 0.078 0.078 0.078 0.078 ### ### 0.0
2006-May-18 Thu 0 0 0 0 0 0.0
2006-May-17 Wed 0.078 ### 0.078 ### ### ### 0.0
2006-May-16 Tue 0.078 0.078 0.078 0.078 ### ### 0.0
2006-May-15 Mon ### ### ### ### ### ### 0.0
2006-May-12 Fri ### 0.082 ### ### 171,150 ### 71.2 71.2 0.0
2006-May-11 Thu 0.079 0.079 0.079 0.079 68.3 68.3 0.0
2006-May-10 Wed 0.076 0.076 ### ### 3.1 3.1 0.0
2006-May-09 Tue 0.075 0.075 0.075 0.075 10,375 778 65.6 65.6 0.0
2006-May-08 Mon 0.075 0.075 0.075 0.075 65.0 65.0 0.0
2006-May-05 Fri 0.075 0.081 0.075 0.081 ### ### 0.0
2006-May-04 Thu 0 0 0 0 0 0.0
2006-May-03 Wed ### ### ### ### 68.5 68.5 0.0
2006-May-02 Tue 0 0 0 0 0 0.0
2006-May-01 Mon 0.075 0.075 0.075 0.075 67.3 67.3 0.0
2006-Apr-28 Fri ### ### ### ### ### ### 0.0
2006-Apr-27 Thu 0 0 0 0 0 0.0
2006-Apr-26 Wed 0.072 0.072 ### ### 12.9 12.9 0.0
2006-Apr-24 Mon 0 0 0 0 0 0.0
2006-Apr-21 Fri 0.073 0.073 0.071 0.071 ### ### 0.0
2006-Apr-20 Thu 0.079 0.079 ### 0.075 ### ### 0.0
2006-Apr-19 Wed 0.081 0.085 ### ### 29.6 29.6 0.0
2006-Apr-18 Tue 0.081 0.081 0.081 0.081 64.5 64.5 0.0
2006-Apr-13 Thu 0.087 0.087 0.083 0.087 71.4 71.4 ###
2006-Apr-11 Tue 0 0 0 0 0 0.0
2006-Apr-10 Mon 0.087 0.087 0.087 0.087 72.0 72.0 ###
2006-Apr-07 Fri ### ### ### ### ### ### 0.0
2006-Apr-06 Thu ### ### ### ### ### ### 0.0
2006-Apr-05 Wed ### ### 0.087 0.089 26.6 26.6 ###
2006-Apr-04 Tue ### ### ### ### ### ### 0.0
2006-Apr-03 Mon ### ### ### ### 27.3 27.3 0.0
2006-Mar-31 Fri ### ### ### ### 86,375 0 ### ### 0.0
2006-Mar-30 Thu ### ### ### ### ### ### 0.0
2006-Mar-29 Wed ### ### ### ### ### ### 0.0
2006-Mar-28 Tue ### ### ### ### 5.3 5.3 0.0
2006-Mar-27 Mon ### ### ### ### ### ### 0.0
2006-Mar-24 Fri ### ### ### ### ### ### 0.0
2006-Mar-23 Thu ### ### ### ### 1.4 1.4 0.0
2006-Mar-22 Wed ### ### ### ### 93.3 93.3 0.0
2006-Mar-21 Tue ### ### ### ### 7.1 7.1 0.0
2006-Mar-20 Mon ### ### ### ### 94.3 94.3 0.0
2006-Mar-17 Fri ### ### ### ### 6.6 6.6 0.0
2006-Mar-16 Thu 0 0 0 0 0 0.0
2006-Mar-15 Wed ### ### ### ### 7.4 7.4 0.0
2006-Mar-14 Tue 0 0 0 0 0 0.0
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri ### 0.125 ### 0.125 189,157 11,822 97.6 97.6 0.0
2006-Mar-09 Thu ### ### ### ### 63.7 63.7 0.0
2006-Mar-08 Wed 0 0 0 0 0 0.0
2006-Mar-07 Tue 0 0 0 0 0 0.0
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri ### ### ### ### ### ### 0.0
2006-Mar-02 Thu ### ### ### ### 2,083 0 ### ### 0.0
2006-Mar-01 Wed 0 0 0 0 0 0.0
2006-Feb-28 Tue 0.125 0.125 ### ### ### ### 0.0
2006-Feb-27 Mon ### ### ### ### 65.1 65.1 0.0
2006-Feb-24 Fri ### ### ### ### 64.7 64.7 0.0
2006-Feb-23 Thu ### ### ### ### ### ### 0.0
2006-Feb-22 Wed ### ### ### ### 66.5 66.5 0.0
2006-Feb-21 Tue ### ### ### ### ### ### 0.0
2006-Feb-20 Mon ### ### ### ### ### ### 0.0
2006-Feb-17 Fri ### ### ### ### 5.2 5.2 0.0
2006-Feb-16 Thu ### ### ### ### ### ### 0.0
2006-Feb-15 Wed ### ### ### ### 74.1 74.1 0.0
2006-Feb-14 Tue ### ### ### ### ### ### 0.0
2006-Feb-13 Mon ### ### ### ### ### ### 0.0
2006-Feb-10 Fri 0 0 0 0 0 0.0
2006-Feb-09 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2006-Feb-08 Wed ### ### ### ### 276,550 0 ### ### 0.0
2006-Feb-07 Tue ### ### ### ### 97.3 97.3 0.0
2006-Feb-06 Mon ### ### ### ### 98.3 98.3 0.0
2006-Feb-03 Fri ### ### ### ### ### ### 0.0
2006-Feb-02 Thu ### ### ### ### ### ### 0.0
2006-Feb-01 Wed 0 0 0 0 0 0.0
2006-Jan-31 Tue ### ### 0.125 0.125 ### ### 0.0
2006-Jan-30 Mon 0.125 ### 0.125 ### 94.3 94.3 0.0
2006-Jan-27 Fri ### 0.125 ### 0.125 150,770 9,423 ### ### 0.0
2006-Jan-25 Wed ### ### ### ### 97.9 97.9 0.0
2006-Jan-24 Tue ### ### ### ### 68.8 68.8 0.0
2006-Jan-23 Mon ### ### ### ### 91,022 0 93.7 93.7 0.0
2006-Jan-20 Fri ### ### ### ### 5.9 5.9 0.0
2006-Jan-19 Thu ### ### ### ### ### ### 0.0
2006-Jan-18 Wed ### ### ### ### 2,084 0 80.3 80.3 0.0
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon ### ### ### ### 99.1 99.1 0.0
2006-Jan-13 Fri ### ### ### ### 4.5 4.5 0.0
2006-Jan-12 Thu ### ### ### ### 6.0 6.0 0.0
2006-Jan-11 Wed ### ### ### ### ### ### 0.0
2006-Jan-10 Tue ### ### ### ### ### ### 0.0
2006-Jan-09 Mon ### ### ### ### 91.1 91.1 0.0
2006-Jan-06 Fri ### ### ### ### 50,929 0 ### ### 0.0
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed ### ### ### ### ### ### 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2005-Dec-29 Thu ### ### ### 0.125 ### ### 0.0
2005-Dec-28 Wed ### ### ### ### ### ### 0.0
2005-Dec-27 Tue ### ### ### ### ### ### 0.0
2005-Dec-23 Fri ### ### ### ### ### ### 0.0
2005-Dec-22 Thu ### ### ### ### 66.3 66.3 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 0.145 0.145 0.145 0.145 125,688 18,224 67.8 67.8 ###
2005-Dec-13 Tue ### 0.145 ### 0.145 95.2 95.2 ###
2005-Dec-12 Mon ### ### ### ### 70.6 70.6 0.0
2005-Dec-09 Fri 0.145 0.145 ### ### ### ### 0.0
2005-Dec-08 Thu 0.145 ### ### 0.145 ### ### ###
2005-Dec-07 Wed ### ### 0.145 0.145 8.7 8.7 ###
2005-Dec-06 Tue 0.145 0.145 0.145 0.145 ### ### ###
2005-Dec-05 Mon ### ### 0.145 0.145 11.5 11.5 ###
2005-Dec-02 Fri ### ### ### ### 71.5 71.5 0.0
2005-Dec-01 Thu 0.155 0.155 0.145 ### 347,276 ### ### ### 0.0
2005-Nov-30 Wed ### ### 0.155 0.155 11.4 11.4 ###
2005-Nov-29 Tue ### ### ### ### 13.2 13.2 0.0
2005-Nov-28 Mon ### ### ### ### ### ### 0.0
2005-Nov-25 Fri ### ### ### ### 3.2 3.2 0.0
2005-Nov-24 Thu ### ### ### ### 90.1 90.1 0.0
2005-Nov-23 Wed 0.185 ### ### 0.155 ### ### ###
2005-Nov-22 Tue ### ### ### ### 190,743 0 4.2 4.2 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri 0.2 ### ### ### 87.3 87.3 0.0
2005-Nov-17 Thu ### 0.21 ### ### ### ### 0.0
2005-Nov-16 Wed 0.225 0.225 ### 0.21 309,448 ### ### ### ###
2005-Nov-15 Tue ### ### 0.22 0.225 ### ### ###
2005-Nov-14 Mon 0.24 0.24 0.225 0.225 260,245 ### ### ### ###
2005-Nov-11 Fri 0.25 ### 0.24 0.25 1,358,470 ### ### ### 0.0
2005-Nov-10 Thu 0.24 0.27 0.24 0.25 622,023 ### ### ### 0.0
2005-Nov-09 Wed 0.22 0.24 0.21 0.23 ### ### ###
2005-Nov-08 Tue 0.23 0.23 0.22 0.22 257,650 57,971 7.4 7.4 0.0
2005-Nov-07 Mon ### 0.23 ### 0.22 88.4 88.4 0.0
2005-Nov-04 Fri ### ### ### ### 99.3 99.3 0.0
2005-Nov-03 Thu 0.175 0.185 0.175 0.185 ### ### ###
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2005-Oct-31 Mon 0.175 0.175 0.175 0.175 63.8 63.8 0.0
2005-Oct-28 Fri ### ### ### ### 72.4 72.4 0.0
2005-Oct-27 Thu 0.175 ### 0.175 0.175 ### ### 0.0
2005-Oct-26 Wed ### ### ### ### 63.6 63.6 0.0
2005-Oct-25 Tue ### ### ### ### 69.2 69.2 0.0
2005-Oct-24 Mon ### ### ### ### 76,287 0 5.8 5.8 0.0
2005-Oct-21 Fri ### ### 0.175 ### 35,642 ### 96.6 96.6 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed ### ### ### ### ### ### 0.0
2005-Oct-18 Tue 0.185 0.185 0.185 0.185 ### ### ###
2005-Oct-17 Mon 0.185 0.185 0.185 0.185 70.1 70.1 ###
2005-Oct-14 Fri ### ### ### ### 3.9 3.9 0.0
2005-Oct-13 Thu 0.2 0.2 ### ### 5.6 5.6 0.0
2005-Oct-12 Wed 0.21 0.21 0.2 0.2 4.9 4.9 0.0
2005-Oct-11 Tue ### 0.21 ### 0.21 99.4 99.4 ###
2005-Oct-10 Mon ### ### ### ### ### ### 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu ### ### ### ### ### ### 0.0
2005-Oct-05 Wed 0.185 0.185 0.175 0.185 82.6 82.6 ###
2005-Oct-04 Tue 0.175 0.175 0.175 0.175 37,476 6,558 71.7 71.7 0.0
2005-Oct-03 Mon ### 0.185 ### 0.185 ### ### ###
2005-Sep-30 Fri ### ### ### ### 94.8 94.8 0.0
2005-Sep-29 Thu ### ### ### ### 88.5 88.5 0.0
2005-Sep-28 Wed ### ### ### ### 10,526 0 ### ### 0.0
2005-Sep-27 Tue 0.175 0.175 0.175 0.175 92,559 ### 70.7 70.7 0.0
2005-Sep-26 Mon 0.175 ### 0.175 0.175 49,175 ### 65.4 65.4 0.0
2005-Sep-23 Fri ### ### ### 0.185 10.9 10.9 ###
2005-Sep-22 Thu ### ### ### ### 65.0 65.0 0.0
2005-Sep-21 Wed ### ### ### ### ### ### 0.0
2005-Sep-20 Tue ### ### 0.185 0.185 ### ### ###
2005-Sep-19 Mon ### 0.21 ### ### 383,345 40,251 ### ### 0.0
2005-Sep-16 Fri ### 0.2 ### 0.2 94.1 94.1 0.0
2005-Sep-15 Thu 0.2 0.2 ### ### 193,688 ### ### ### 0.0
2005-Sep-14 Wed 0.2 0.21 0.2 0.2 67.0 67.0 0.0
2005-Sep-13 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2005-Sep-12 Mon 0.225 0.225 0.225 0.225 0 ###
2005-Sep-09 Fri ### 0.225 ### 0.225 1,980 222 ### ### ###
2005-Sep-08 Thu 0.2 0.2 0.2 0.2 0 0.0
2005-Sep-07 Wed ### ### 0.2 0.2 ### ### 0.0
2005-Sep-06 Tue 0.225 0.225 0.225 0.225 0 ###
2005-Sep-05 Mon 0.2 0.225 0.2 0.225 ### ### ###
2005-Sep-02 Fri 0.21 0.23 0.21 0.23 ### ### ###
2005-Sep-01 Thu 0.21 0.21 0.21 0.21 64.1 64.1 ###
2005-Aug-31 Wed 0.21 0.21 0.21 0.21 ### ### ###
2005-Aug-30 Tue 0.21 0.21 0.21 0.21 67.5 67.5 ###
2005-Aug-29 Mon ### ### ### ### 2.5 2.5 0.0
2005-Aug-26 Fri 0.225 ### 0.225 0.23 83.7 83.7 ###
2005-Aug-25 Thu 0.21 0.225 0.21 0.22 ### ### 0.0
2005-Aug-24 Wed 0.22 0.22 ### ### 2.6 2.6 0.0
2005-Aug-23 Tue 0.22 0.22 0.22 0.22 72.4 72.4 0.0
2005-Aug-22 Mon 0.245 0.245 0.245 0.245 0 0.0
2005-Aug-19 Fri 0.24 0.245 0.22 0.245 ### ### 0.0
2005-Aug-18 Thu 0.24 0.24 0.24 0.24 76.2 76.2 0.0
2005-Aug-17 Wed 0.25 0.25 0.25 0.25 0 0.0
2005-Aug-16 Tue 0.25 0.25 0.25 0.25 0 0.0
2005-Aug-15 Mon 0.26 0.26 0.24 0.25 ### ### 0.0
2005-Aug-12 Fri 0.255 0.255 0.255 0.255 18,850 ### 68.6 68.6 0.0
2005-Aug-11 Thu 0.255 0.26 0.255 0.255 60,340 ### 62.9 62.9 0.0
2005-Aug-10 Wed 0.26 0.26 0.26 0.26 68.3 68.3 0.0
2005-Aug-09 Tue 0.28 0.28 0.26 0.26 2.8 2.8 0.0
2005-Aug-08 Mon 0.25 ### 0.25 0.28 ### ### ###
2005-Aug-05 Fri 0.26 0.26 0.245 0.26 32,251 8,143 ### ### 0.0
2005-Aug-04 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2005-Aug-03 Wed 0.25 0.25 0.25 0.25 71.9 71.9 0.0
2005-Aug-02 Tue 0.25 0.26 0.25 0.26 92.9 92.9 0.0
2005-Aug-01 Mon 0.255 0.26 0.255 0.26 87.0 87.0 0.0
2005-Jul-29 Fri 0.24 0.24 0.24 0.24 0 0.0
2005-Jul-28 Thu 0.24 0.24 ### 0.24 ### ### 0.0
2005-Jul-27 Wed ### 0.24 ### 0.24 85.0 85.0 0.0
2005-Jul-26 Tue 0.245 0.245 ### 0.24 42,625 5,221 ### ### 0.0
2005-Jul-25 Mon 0.25 0.25 0.245 0.245 98,375 24,347 14.8 14.8 0.0
2005-Jul-22 Fri 0.26 0.26 0.24 0.245 ### ### 0.0
2005-Jul-21 Thu 0.24 0.28 0.24 ### 306,241 79,622 ### ### 0.0
2005-Jul-20 Wed 0.25 0.26 0.25 0.26 92.7 92.7 0.0
2005-Jul-19 Tue 0.255 0.255 0.245 0.25 56,053 ### 13.4 13.4 0.0
2005-Jul-18 Mon ### ### 0.26 0.26 ### ### 0.0
2005-Jul-15 Fri 0.275 0.275 ### ### ### ### 0.0
2005-Jul-14 Thu 0.275 0.275 0.275 0.275 67.1 67.1 ###
2005-Jul-13 Wed 0.275 0.275 0.27 0.27 16.9 16.9 ###
2005-Jul-12 Tue 0.275 0.275 0.275 0.275 71.8 71.8 ###
2005-Jul-11 Mon 0.275 0.275 0.275 0.275 ### ### ###
2005-Jul-08 Fri 0.275 0.275 ### ### 6.3 6.3 0.0
2005-Jul-07 Thu 0.285 0.29 0.26 0.285 ### ### ###
2005-Jul-06 Wed 0.28 0.285 0.28 0.285 83.7 83.7 ###
2005-Jul-05 Tue 0.26 0.27 0.255 0.27 283,089 ### ### ### ###
2005-Jul-04 Mon 0.27 0.275 0.27 0.275 84.0 84.0 ###
2005-Jul-01 Fri ### ### 0.26 0.26 12.5 12.5 0.0
2005-Jun-30 Thu 0.275 0.275 ### 0.27 208,974 ### ### ### ###
2005-Jun-29 Wed 0.27 0.275 0.27 0.275 186,187 ### 85.5 85.5 ###
2005-Jun-28 Tue 0.28 0.28 0.27 0.27 252,182 69,350 9.5 9.5 ###
2005-Jun-27 Mon 0.28 0.28 0.275 0.275 184,048 51,073 26.6 26.6 ###
2005-Jun-24 Fri 0.28 0.28 0.28 0.28 ### ### ###
2005-Jun-23 Thu 0.275 0.28 0.275 0.28 32,976 9,150 ### ### ###
2005-Jun-22 Wed 0.275 0.275 0.275 0.275 ### ### ###
2005-Jun-21 Tue 0.275 0.28 0.275 0.275 14,189 ### ### ### ###
2005-Jun-20 Mon ### ### 0.29 0.29 13.9 13.9 ###
2005-Jun-17 Fri 0.29 0.29 0.29 0.29 ### ### ###
2005-Jun-16 Thu 0.27 0.27 0.255 0.27 69.6 69.6 ###
2005-Jun-15 Wed 0.275 0.275 ### ### 333,682 45,881 ### ### 0.0
2005-Jun-14 Tue 0.27 0.275 0.27 0.275 84.9 84.9 ###
2005-Jun-10 Fri 0.275 0.275 0.275 0.275 ### ### ###
2005-Jun-09 Thu 0.29 0.29 0.275 0.275 75,350 21,286 5.3 5.3 ###
2005-Jun-08 Wed ### ### 0.29 0.29 18.5 18.5 ###
2005-Jun-07 Tue 0.275 ### 0.27 ### 195,750 26,426 96.2 96.2 0.0
2005-Jun-06 Mon 0.28 0.285 0.275 0.275 68,546 ### ### ### ###
2005-Jun-03 Fri 0.28 0.29 0.27 0.28 230,556 64,555 66.6 66.6 ###
2005-Jun-02 Thu 0.27 0.29 0.27 0.29 195,225 ### ### ### ###
2005-Jun-01 Wed 0.275 0.29 0.255 0.29 252,225 ### 95.2 95.2 ###
2005-May-31 Tue ### ### ### ### 1,650 0 ### ### 0.0
2005-May-30 Mon ### ### ### ### 78,424 0 ### ### 0.0
2005-May-27 Fri ### ### ### ### ### ### 0.0
2005-May-26 Thu 0.345 ### ### ### 285,850 0 10.6 10.6 0.0
2005-May-25 Wed ### ### ### ### ### ### 0.0
2005-May-24 Tue ### ### ### ### 86.7 86.7 0.0
2005-May-23 Mon ### ### ### ### 67.3 67.3 0.0
2005-May-20 Fri ### ### 0.325 0.325 126,887 ### 10.1 10.1 ###
2005-May-19 Thu ### ### ### ### 65.7 65.7 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 2,624 0 86.7 86.7 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 117,550 0 ### ### 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 90.2 90.2 0.0
2005-May-09 Mon ### ### ### ### 741 0 ### ### 0.0
2005-May-06 Fri ### ### ### ### 84.8 84.8 0.0
2005-May-05 Thu ### ### ### ### 75,172 0 17.7 17.7 0.0
2005-May-04 Wed ### ### 0.345 ### ### ### 0.0
2005-May-03 Tue ### ### ### 0.375 ### ### ###
2005-May-02 Mon 0.41 0.41 0.375 ### 126,256 49,555 3.7 3.7 0.0
2005-Apr-29 Fri 0.42 0.42 0.41 ### 135,750 ### 29.1 29.1 0.0
2005-Apr-28 Thu ### ### 0.42 0.42 7,250 1,522 13.4 13.4 ###
2005-Apr-27 Wed 0.44 0.44 0.42 0.44 72.5 72.5 ###
2005-Apr-26 Tue 0.44 0.44 0.43 0.44 170,027 ### ### ### ###
2005-Apr-22 Fri 0.45 0.46 0.44 0.44 ### ### ###
2005-Apr-21 Thu ### 0.47 0.45 0.47 257,050 118,242 80.4 80.4 ###
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue 0.47 0.47 ### ### 5,552 ### ### ### 0.0
2005-Apr-18 Mon 0.425 0.43 0.42 0.42 65,250 ### 35.4 35.4 ###
2005-Apr-15 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2005-Apr-14 Thu 0.44 0.46 0.44 0.46 118,287 53,229 ### ### 0.0
2005-Apr-13 Wed 0.43 0.45 0.43 0.44 ### ### ###
2005-Apr-12 Tue 0.44 0.44 0.42 0.42 67,170 28,883 ### ### ###
2005-Apr-11 Mon 0.44 0.44 0.42 0.42 ### ### ###
2005-Apr-08 Fri 0.43 0.43 0.425 0.425 ### ### ###
2005-Apr-07 Thu 0.4 0.42 0.4 0.42 59,849 ### 94.0 94.0 ###
2005-Apr-06 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2005-Apr-05 Tue 0.4 0.4 0.4 0.4 72.1 72.1 0.0
2005-Apr-04 Mon 0.42 0.42 ### ### ### ### 0.0
2005-Apr-01 Fri ### 0.42 ### 0.42 ### ### ###
2005-Mar-31 Thu 0.42 0.42 0.4 0.4 ### ### 0.0
2005-Mar-30 Wed ### ### ### ### 17.4 17.4 0.0
2005-Mar-29 Tue 0.445 0.45 ### ### 62,470 14,055 27.4 27.4 0.0
2005-Mar-24 Thu 0.445 0.445 0.445 0.445 77.7 77.7 ###
2005-Mar-23 Wed 0.45 0.45 0.45 0.45 33,741 15,183 ### ### 0.0
2005-Mar-22 Tue 0.46 0.46 0.45 0.45 104,450 47,524 ### ### 0.0
2005-Mar-21 Mon 0.46 0.48 0.455 0.46 ### ### 0.0
2005-Mar-18 Fri 0.45 0.47 ### 0.47 79,528 18,689 91.4 91.4 ###
2005-Mar-17 Thu 0.46 0.47 0.45 0.45 116,120 ### 17.2 17.2 0.0
2005-Mar-16 Wed 0.46 0.46 0.46 0.46 27,050 12,443 70.2 70.2 0.0
2005-Mar-15 Tue 0.47 0.47 0.47 0.47 4,250 ### ### ### ###
2005-Mar-14 Mon 0.47 0.47 0.47 0.47 ### ### ###
2005-Mar-11 Fri 0.48 0.48 0.48 0.48 66.9 66.9 0.0
2005-Mar-10 Thu 0.49 0.49 0.49 0.49 ### ### ###
2005-Mar-09 Wed 0.48 0.5 0.47 0.5 92.4 92.4 0.0
2005-Mar-08 Tue 0.5 0.51 ### 0.5 73,125 18,646 68.8 68.8 0.0
2005-Mar-07 Mon 0.49 0.49 0.49 0.49 68.4 68.4 ###
2005-Mar-04 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2005-Mar-03 Thu 0.475 0.475 0.46 0.46 ### ### 0.0
2005-Mar-02 Wed 0.47 0.475 0.47 0.475 76.9 76.9 ###
2005-Mar-01 Tue 0.475 0.48 0.475 0.48 11,875 5,670 ### ### 0.0
2005-Feb-28 Mon 0.49 0.49 0.47 0.47 ### ### ###
2005-Feb-25 Fri 0.5 0.5 0.48 0.48 ### ### 0.0
2005-Feb-24 Thu 0.5 0.54 0.48 0.48 ### ### 0.0
2005-Feb-23 Wed 0.51 0.51 0.49 0.5 226,625 ### ### ### 0.0
2005-Feb-22 Tue ### 0.52 ### 0.52 189,674 ### 96.1 96.1 0.0
2005-Feb-21 Mon 0.46 ### 0.455 ### ### ### 0.0
2005-Feb-18 Fri 0.485 0.485 0.47 0.47 48,850 23,325 ### ### ###
2005-Feb-17 Thu 0.49 0.49 0.46 0.46 49,850 23,678 ### ### 0.0
2005-Feb-16 Wed 0.46 0.49 0.46 0.49 96.1 96.1 ###
2005-Feb-15 Tue ### 0.48 0.46 0.48 91.4 91.4 0.0
2005-Feb-14 Mon 0.47 0.47 0.46 0.46 40,925 ### ### ### 0.0
2005-Feb-11 Fri 0.48 0.485 0.47 0.47 156,450 ### ### ### ###
2005-Feb-10 Thu 0.47 0.48 0.47 0.475 19,156 ### 79.9 79.9 ###
2005-Feb-09 Wed ### 0.485 ### 0.48 90.4 90.4 0.0
2005-Feb-08 Tue 0.45 0.45 0.45 0.45 44,850 20,182 72.2 72.2 0.0
2005-Feb-07 Mon 0.46 0.46 0.46 0.46 0 0.0
2005-Feb-04 Fri ### ### 0.455 0.46 26.9 26.9 0.0
2005-Feb-03 Thu 0.49 0.49 0.48 0.48 15.6 15.6 0.0
2005-Feb-02 Wed 0.5 0.5 0.49 0.49 17.5 17.5 ###
2005-Feb-01 Tue 0.49 0.49 0.49 0.49 68.0 68.0 ###
2005-Jan-31 Mon 0.5 0.51 0.49 0.51 ### ### ###
2005-Jan-28 Fri 0.5 0.5 ### 0.5 70.0 70.0 0.0
2005-Jan-27 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2005-Jan-25 Tue 0.5 0.5 0.49 0.49 2,084 ### 17.1 17.1 ###
2005-Jan-24 Mon 0.53 0.53 0.53 0.53 0 0.0
2005-Jan-21 Fri 0.51 0.53 0.5 0.53 48,770 ### 92.7 92.7 0.0
2005-Jan-20 Thu 0.5 0.5 0.49 0.5 72.4 72.4 0.0
2005-Jan-19 Wed 0.5 0.51 0.5 0.51 44,646 22,546 ### ### ###
2005-Jan-18 Tue 0.53 0.54 0.51 0.51 462,249 242,680 8.5 8.5 ###
2005-Jan-17 Mon 0.56 0.56 0.53 0.53 ### ### 0.0
2005-Jan-14 Fri 0.57 0.57 0.56 0.56 16.6 16.6 ###
2005-Jan-13 Thu 0.56 0.58 0.56 0.56 69.1 69.1 ###
2005-Jan-12 Wed 0.55 0.55 0.54 0.55 ### ### ###
2005-Jan-11 Tue 0.55 0.55 0.54 0.55 ### ### ###
2005-Jan-10 Mon 0.56 0.56 0.5 0.55 363,528 ### 13.8 13.8 ###
2005-Jan-07 Fri ### ### 0.58 0.58 3.1 3.1 ###
2005-Jan-06 Thu 0.59 ### 0.59 ### 184,074 ### ### ### 0.0
2005-Jan-05 Wed 0.59 ### 0.58 0.58 621,021 ### 16.0 16.0 ###
2005-Jan-04 Tue 0.54 0.58 0.54 0.58 97.7 97.7 ###
2004-Dec-31 Fri 0.54 0.55 0.54 0.55 86.1 86.1 ###
2004-Dec-30 Thu 0.54 0.54 0.54 0.54 67.9 67.9 0.0
2004-Dec-29 Wed 0.56 0.56 0.56 0.56 72.7 72.7 ###
2004-Dec-24 Fri 0.55 0.57 0.55 0.55 ### ### ###
2004-Dec-23 Thu 0.54 0.55 0.52 0.55 84.1 84.1 ###
2004-Dec-22 Wed 0.55 0.56 0.54 0.54 ### ### 0.0
2004-Dec-21 Tue 0.53 0.55 0.53 0.54 84.7 84.7 0.0
2004-Dec-20 Mon 0.52 0.53 0.52 0.52 72.0 72.0 0.0
2004-Dec-17 Fri 0.53 0.53 0.52 0.52 ### ### 0.0
2004-Dec-16 Thu 0.56 0.56 0.55 0.56 ### ### ###
2004-Dec-15 Wed 0.53 0.53 0.51 0.53 100,550 52,286 70.2 70.2 0.0
2004-Dec-14 Tue 0.55 0.55 ### 0.54 247,720 68,123 ### ### 0.0
2004-Dec-13 Mon 0.58 0.58 0.54 0.57 ### ### ###
2004-Dec-10 Fri 0.55 ### 0.55 0.58 ### ### ###
2004-Dec-09 Thu 0.58 0.58 0.55 0.55 ### ### ###
2004-Dec-08 Wed ### ### 0.58 0.58 4.4 4.4 ###
2004-Dec-07 Tue ### ### ### ### ### ### 0.0
2004-Dec-06 Mon ### ### 0.58 ### 236,250 ### ### ### 0.0
2004-Dec-03 Fri ### ### 0.55 0.57 657,353 180,772 2.0 2.0 ###
2004-Dec-02 Thu 0.51 ### 0.51 ### 99.8 99.8 0.0
2004-Dec-01 Wed 0.51 0.51 0.49 0.5 106,525 ### ### ### 0.0
2004-Nov-30 Tue 0.51 0.51 0.5 0.5 80,225 ### ### ### 0.0
2004-Nov-29 Mon ### 0.51 ### 0.5 77.4 77.4 0.0
2004-Nov-26 Fri 0.5 0.5 0.49 ### ### ### 0.0
2004-Nov-25 Thu 0.47 0.5 0.47 0.5 93.8 93.8 0.0
2004-Nov-24 Wed ### 0.47 ### ### ### ### 0.0
2004-Nov-23 Tue 0.47 0.47 0.46 ### 23.4 23.4 0.0
2004-Nov-22 Mon 0.47 0.48 0.46 0.46 20.3 20.3 0.0
2004-Nov-19 Fri ### ### 0.47 0.47 ### ### ###
2004-Nov-18 Thu 0.5 0.51 ### ### 24.7 24.7 0.0
2004-Nov-17 Wed 0.49 0.5 0.49 ### 156,658 77,545 ### ### 0.0
2004-Nov-16 Tue 0.51 0.51 0.475 0.475 205,427 101,172 2.2 2.2 ###
2004-Nov-15 Mon 0.51 0.53 0.51 0.51 223,789 116,370 67.1 67.1 ###
2004-Nov-12 Fri 0.475 0.51 0.475 0.51 159,924 ### 95.7 95.7 ###
2004-Nov-11 Thu 0.485 0.485 ### 0.48 23.1 23.1 0.0
2004-Nov-10 Wed 0.48 ### 0.475 0.49 258,875 61,482 84.3 84.3 ###
2004-Nov-09 Tue 0.46 0.47 0.46 0.47 81,625 37,955 ### ### ###
2004-Nov-08 Mon 0.46 0.47 0.44 0.46 ### ### 0.0
2004-Nov-05 Fri 0.42 0.43 0.4 0.43 ### ### ###
2004-Nov-04 Thu ### ### 0.42 0.42 ### ### ###
2004-Nov-03 Wed 0.44 0.44 ### ### 22.1 22.1 0.0
2004-Nov-02 Tue ### ### ### ### 41,648 0 ### ### 0.0
2004-Nov-01 Mon 0.47 0.48 0.46 0.46 ### ### 0.0
2004-Oct-29 Fri 0.45 0.46 0.445 0.445 ### ### ###
2004-Oct-28 Thu 0.46 0.48 0.45 0.45 15.0 15.0 0.0
2004-Oct-27 Wed 0.475 0.475 0.46 0.46 87,350 ### ### ### 0.0
2004-Oct-26 Tue 0.475 0.475 0.475 0.475 25,475 ### ### ### ###
2004-Oct-25 Mon 0.475 0.475 0.475 0.475 72.5 72.5 ###
2004-Oct-22 Fri 0.5 0.5 0.46 0.47 116,270 ### ### ### ###
2004-Oct-21 Thu 0.5 0.5 0.49 0.49 112,575 55,724 12.3 12.3 ###
2004-Oct-20 Wed 0.53 0.53 ### ### 141,872 ### ### ### 0.0
2004-Oct-19 Tue 0.47 0.55 0.47 0.52 478,725 244,149 ### ### 0.0
2004-Oct-18 Mon 0.45 0.46 0.45 0.46 ### ### 0.0
2004-Oct-15 Fri 0.45 0.46 0.45 0.45 ### ### 0.0
2004-Oct-14 Thu 0.47 0.48 0.44 0.46 120,150 ### 19.9 19.9 0.0
2004-Oct-13 Wed 0.49 0.49 0.47 0.47 239,426 114,924 ### ### ###
2004-Oct-12 Tue 0.475 0.5 0.475 0.485 433,844 ### ### ### 0.0
2004-Oct-11 Mon 0.44 0.45 0.42 0.45 169,425 ### ### ### 0.0
2004-Oct-08 Fri 0.445 0.445 0.425 0.425 3.9 3.9 ###
2004-Oct-07 Thu 0.4 0.45 0.4 0.43 389,125 165,378 96.0 96.0 ###
2004-Oct-06 Wed 0.455 0.455 0.4 ### 273,782 117,041 0.7 0.7 0.0
2004-Oct-05 Tue ### ### 0.45 0.455 ### ### 0.0
2004-Oct-04 Mon 0.46 0.47 0.46 ### 80.3 80.3 0.0
2004-Oct-01 Fri 0.475 0.48 ### 0.475 70.8 70.8 ###
2004-Sep-30 Thu ### 0.48 ### 0.47 ### ### ###
2004-Sep-29 Wed 0.5 0.5 0.475 0.475 4.5 4.5 ###
2004-Sep-28 Tue 0.46 0.5 0.46 0.485 505,876 242,820 95.8 95.8 0.0
2004-Sep-27 Mon 0.5 0.5 0.46 0.46 ### ### 0.0
2004-Sep-24 Fri 0.52 0.52 0.5 0.51 469,484 ### 14.8 14.8 ###
2004-Sep-23 Thu 0.55 0.55 0.54 0.54 ### ### 0.0
2004-Sep-22 Wed 0.56 0.56 0.55 0.55 176,650 98,040 14.6 14.6 ###
2004-Sep-21 Tue 0.56 0.56 0.54 0.56 285,173 156,845 66.5 66.5 ###
2004-Sep-20 Mon 0.58 0.58 0.56 0.56 ### ### ###
2004-Sep-17 Fri 0.56 ### 0.55 0.59 814,070 ### ### ### 0.0
2004-Sep-16 Thu 0.57 0.58 0.54 0.58 1,307,173 ### 82.2 82.2 ###
2004-Sep-15 Wed ### ### 0.55 0.58 ### ### ###
2004-Sep-14 Tue 0.59 ### 0.58 ### 851,624 246,970 ### ### 0.0
2004-Sep-13 Mon 0.59 ### 0.56 0.57 419,344 ### 9.9 9.9 ###
2004-Sep-10 Fri 0.55 0.59 0.55 0.58 94.2 94.2 ###
2004-Sep-09 Thu 0.52 0.54 0.52 0.53 85.4 85.4 0.0
2004-Sep-08 Wed 0.52 0.53 ### 0.51 622,155 164,871 16.2 16.2 ###
2004-Sep-07 Tue 0.475 0.55 0.475 0.53 2,580,683 ### ### ### 0.0
2004-Sep-06 Mon 0.475 0.485 0.475 0.475 71.2 71.2 ###
2004-Sep-03 Fri 0.47 0.475 ### 0.475 ### ### ###
2004-Sep-02 Thu 0.46 0.475 0.455 0.46 70.8 70.8 0.0
2004-Sep-01 Wed 0.475 0.475 0.455 0.46 138,550 64,425 ### ### 0.0
2004-Aug-31 Tue 0.445 0.47 0.445 0.47 96.7 96.7 ###
2004-Aug-30 Mon 0.47 0.47 ### 0.445 4.8 4.8 ###
2004-Aug-27 Fri 0.48 ### 0.475 0.475 168,981 ### ### ### ###
2004-Aug-26 Thu 0.48 0.48 ### ### 358,642 86,074 9.4 9.4 0.0
2004-Aug-25 Wed 0.49 ### 0.475 0.475 10.4 10.4 ###
2004-Aug-24 Tue 0.47 0.51 0.46 ### 95.1 95.1 0.0
2004-Aug-23 Mon 0.475 0.475 0.45 0.46 540,522 ### ### ### 0.0
2004-Aug-20 Fri 0.49 ### ### ### 656,125 0 ### ### 0.0
2004-Aug-19 Thu 0.5 0.54 0.48 0.48 6.3 6.3 0.0
2004-Aug-18 Wed 0.42 ### 0.42 0.48 935,477 196,450 99.4 99.4 0.0
2004-Aug-17 Tue 0.42 ### 0.41 ### 400,975 ### 20.4 20.4 0.0
2004-Aug-16 Mon 0.41 ### 0.41 0.42 783,548 160,627 91.9 91.9 ###
2004-Aug-13 Fri ### ### ### ### 993,349 0 98.5 98.5 0.0
2004-Aug-12 Thu ### ### ### ### ### ### 0.0
2004-Aug-11 Wed ### ### ### ### 1,931,227 0 ### ### 0.0
2004-Aug-10 Tue ### ### ### ### 750,127 0 99.6 99.6 0.0
2004-Aug-09 Mon ### ### ### ### 19.7 19.7 0.0
2004-Aug-06 Fri ### ### ### ### 290,583 0 ### ### 0.0
2004-Aug-05 Thu ### ### ### ### 973,987 0 17.6 17.6 0.0
2004-Aug-04 Wed ### ### ### ### 1,340,228 0 2.4 2.4 0.0
2004-Aug-03 Tue ### 0.355 ### ### 5,700,989 1,011,925 ### ### 0.0
2004-Aug-02 Mon 0.285 0.285 0.28 0.28 15.3 15.3 ###
2004-Jul-30 Fri ### ### 0.27 0.28 ### ### ###
2004-Jul-29 Thu 0.25 ### 0.25 0.29 99.5 99.5 ###
2004-Jul-28 Wed 0.245 0.245 0.245 0.245 0 0.0
2004-Jul-27 Tue 0.25 0.25 0.24 0.245 ### ### 0.0
2004-Jul-26 Mon 0.255 0.255 0.245 0.245 ### ### 0.0
2004-Jul-23 Fri 0.25 0.25 0.25 0.25 45,857 ### ### ### 0.0
2004-Jul-22 Thu 0.25 0.25 0.245 0.245 ### ### 0.0
2004-Jul-21 Wed 0.255 0.255 0.245 0.245 6.7 6.7 0.0
2004-Jul-20 Tue 0.27 0.27 0.26 0.26 8.8 8.8 0.0
2004-Jul-19 Mon ### 0.28 0.255 0.27 376,970 ### ### ### ###
2004-Jul-16 Fri 0.25 0.26 0.25 0.26 100,074 ### 94.0 94.0 0.0
2004-Jul-15 Thu 0.25 0.25 0.25 0.25 73.4 73.4 0.0
2004-Jul-14 Wed 0.24 0.25 0.24 0.25 ### ### 0.0
2004-Jul-13 Tue 0.23 0.23 0.23 0.23 73.6 73.6 ###
2004-Jul-12 Mon ### 0.24 ### 0.24 ### ### 0.0
2004-Jul-09 Fri 0.24 0.24 0.24 0.24 0 0.0
2004-Jul-08 Thu 0.24 0.24 0.24 0.24 0 0.0
2004-Jul-07 Wed 0.24 0.24 0.24 0.24 65.2 65.2 0.0
2004-Jul-06 Tue 0.25 0.25 0.24 0.24 5.9 5.9 0.0
2004-Jul-05 Mon 0.25 0.255 0.25 0.255 25,555 6,452 ### ### 0.0
2004-Jul-02 Fri 0.255 0.255 0.255 0.255 1,145 ### ### ### 0.0
2004-Jul-01 Thu 0.255 0.255 0.255 0.255 ### ### 0.0
2004-Jun-30 Wed 0.24 0.255 0.24 0.255 94.8 94.8 0.0
2004-Jun-29 Tue 0.26 0.26 0.24 0.25 207,388 51,847 ### ### 0.0
2004-Jun-28 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-25 Fri 0.25 ### 0.25 ### 185,049 ### ### ### 0.0
2004-Jun-24 Thu 0.27 0.275 0.27 0.275 87.4 87.4 ###
2004-Jun-23 Wed 0.275 0.28 ### ### 122,842 ### ### ### 0.0
2004-Jun-22 Tue 0.275 0.285 ### 0.275 ### ### ###
2004-Jun-21 Mon 0.255 0.27 0.255 0.27 96.6 96.6 ###
2004-Jun-18 Fri 0.24 0.255 0.24 0.255 96.4 96.4 0.0
2004-Jun-17 Thu 0.23 ### 0.23 ### ### ### 0.0
2004-Jun-16 Wed 0.24 0.24 0.23 0.23 7.2 7.2 ###
2004-Jun-15 Tue 0.225 0.24 0.225 0.24 24,859 5,779 ### ### 0.0
2004-Jun-11 Fri 0.225 0.225 0.225 0.225 0 ###
2004-Jun-10 Thu ### ### 0.225 0.225 ### ### ###
2004-Jun-09 Wed 0.23 0.24 0.2 0.23 406,657 ### ### ### ###
2004-Jun-08 Tue 0.24 0.24 0.225 0.225 ### ### ###
2004-Jun-07 Mon 0.24 0.24 0.24 0.24 0 0.0
2004-Jun-04 Fri 0.24 0.24 0.24 0.24 72.3 72.3 0.0
2004-Jun-03 Thu 0.25 0.25 0.24 0.24 53,255 13,047 ### ### 0.0
2004-Jun-02 Wed 0.26 0.26 0.26 0.26 0 0.0
2004-Jun-01 Tue ### 0.27 0.26 0.26 ### ### 0.0
2004-May-31 Mon ### ### 0.25 0.25 4.5 4.5 0.0
2004-May-28 Fri 0.25 0.25 0.25 0.25 0 0.0
2004-May-27 Thu 0.25 0.25 0.25 0.25 0 0.0
2004-May-26 Wed 0.25 0.25 0.245 0.25 ### ### 0.0
2004-May-25 Tue 0.25 0.27 0.25 0.255 ### ### 0.0
2004-May-24 Mon 0.26 0.26 0.245 0.245 3.7 3.7 0.0
2004-May-21 Fri 0.27 0.28 0.27 0.28 23,349 6,420 ### ### ###
2004-May-20 Thu ### ### 0.27 0.27 7,651 ### 1.3 1.3 ###
2004-May-19 Wed 0.26 ### 0.26 ### 6,050 786 ### ### 0.0
2004-May-18 Tue ### ### ### ### ### ### 0.0
2004-May-17 Mon ### ### ### ### 11.4 11.4 0.0
2004-May-14 Fri ### ### ### ### 75.8 75.8 0.0
2004-May-13 Thu ### ### ### ### 91.7 91.7 0.0
2004-May-12 Wed ### ### ### ### ### ### 0.0
2004-May-11 Tue ### ### ### ### 71.2 71.2 0.0
2004-May-10 Mon ### ### ### ### 83.3 83.3 0.0
2004-May-07 Fri ### ### ### ### 11,250 0 20.6 20.6 0.0
2004-May-06 Thu ### ### ### ### 0 0.0
2004-May-05 Wed ### ### ### ### 0 0.0
2004-May-04 Tue ### ### ### ### 22,180 0 ### ### 0.0
2004-May-03 Mon ### ### ### ### 78.6 78.6 0.0
2004-Apr-30 Fri ### ### ### ### ### ### 0.0
2004-Apr-29 Thu ### ### ### ### 79.6 79.6 0.0
2004-Apr-28 Wed ### ### ### ### ### ### 0.0
2004-Apr-27 Tue ### ### ### ### 49,583 0 74.4 74.4 0.0
2004-Apr-26 Mon ### ### ### ### ### ### 0.0
2004-Apr-23 Fri ### 0.4 ### 0.4 41,155 ### 93.9 93.9 0.0
2004-Apr-22 Thu ### ### ### ### 58,956 0 99.6 99.6 0.0
2004-Apr-21 Wed ### ### ### ### ### ### 0.0
2004-Apr-20 Tue ### ### 0.325 0.325 ### ### ###
2004-Apr-19 Mon 0.345 ### ### ### 108,280 0 ### ### 0.0
2004-Apr-14 Wed ### ### ### ### ### ### 0.0
2004-Apr-13 Tue ### ### ### ### ### ### 0.0
2004-Apr-08 Thu 0.375 0.375 ### ### ### ### 0.0
2004-Apr-07 Wed 0.355 0.375 0.355 0.375 54,678 19,957 96.8 96.8 ###
2004-Apr-06 Tue 0.375 0.375 ### ### 25.2 25.2 0.0
2004-Apr-05 Mon ### ### 0.375 0.375 21.5 21.5 ###
2004-Apr-02 Fri ### 0.4 ### 0.4 95.4 95.4 0.0
2004-Apr-01 Thu ### 0.4 ### 0.4 95.7 95.7 0.0
2004-Mar-31 Wed ### 0.4 0.375 0.4 66,741 ### ### ### 0.0
2004-Mar-30 Tue ### ### ### ### 40,250 0 ### ### 0.0
2004-Mar-29 Mon 0.4 0.4 0.4 0.4 1,250 ### 74.4 74.4 0.0
2004-Mar-26 Fri 0.4 0.4 0.4 0.4 66.8 66.8 0.0
2004-Mar-25 Thu ### 0.4 ### 0.4 ### ### 0.0
2004-Mar-24 Wed ### ### 0.355 0.355 12,083 2,144 ### ### 0.0
2004-Mar-23 Tue 0.425 0.45 0.4 0.4 ### ### 0.0
2004-Mar-22 Mon ### 0.42 ### ### 75.5 75.5 0.0
2004-Mar-19 Fri 0.42 0.42 0.42 0.42 68.6 68.6 ###
2004-Mar-18 Thu 0.42 0.42 0.42 0.42 74.7 74.7 ###
2004-Mar-17 Wed 0.45 0.45 0.42 0.42 2.4 2.4 ###
2004-Mar-16 Tue 0.425 0.45 0.425 0.45 35,041 ### 96.9 96.9 0.0
2004-Mar-15 Mon 0.43 0.45 0.425 0.45 ### ### 0.0
2004-Mar-12 Fri 0.43 0.43 0.43 0.43 70.5 70.5 ###
2004-Mar-11 Thu 0.425 0.44 0.425 0.44 12,353 5,342 92.9 92.9 ###
2004-Mar-10 Wed 0.41 0.42 0.4 0.42 184,686 75,721 ### ### ###
2004-Mar-09 Tue 0.42 0.42 0.42 0.42 ### ### ###
2004-Mar-08 Mon 0.44 0.44 0.44 0.44 ### ### ###
2004-Mar-05 Fri 0.48 0.48 0.48 0.48 69.1 69.1 0.0
2004-Mar-04 Thu 0.45 0.45 0.44 0.45 ### ### 0.0
2004-Mar-03 Wed ### 0.45 0.42 0.44 79.3 79.3 ###
2004-Mar-02 Tue ### 0.44 0.425 0.44 136,050 58,841 81.4 81.4 ###
2004-Mar-01 Mon 0.41 0.43 0.41 0.42 ### ### ###
2004-Feb-27 Fri 0.45 0.45 0.4 0.4 982,127 ### ### ### 0.0
2004-Feb-26 Thu ### ### 0.46 0.46 76,556 ### 28.5 28.5 0.0
2004-Feb-25 Wed 0.45 0.47 0.44 ### 121,970 ### 92.3 92.3 0.0
2004-Feb-24 Tue 0.48 0.485 0.45 0.455 ### ### 0.0
2004-Feb-23 Mon 0.485 0.49 0.485 0.485 71.8 71.8 0.0
2004-Feb-20 Fri 0.5 0.5 0.49 0.49 ### ### ###
2004-Feb-19 Thu 0.485 0.5 0.485 0.5 ### ### 0.0
2004-Feb-18 Wed 0.51 0.51 0.48 0.48 3.3 3.3 0.0
2004-Feb-17 Tue 0.5 0.51 0.5 0.5 ### ### 0.0
2004-Feb-16 Mon 0.5 0.51 0.5 0.51 ### ### ###
2004-Feb-13 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2004-Feb-12 Thu 0.5 0.51 ### ### ### ### 0.0
2004-Feb-11 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2004-Feb-10 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2004-Feb-09 Mon 0.52 0.52 0.5 0.51 ### ### ###
2004-Feb-06 Fri 0.52 0.52 0.5 0.5 7.3 7.3 0.0
2004-Feb-05 Thu 0.49 0.52 0.49 0.52 96.8 96.8 0.0
2004-Feb-04 Wed 0.52 0.52 0.49 0.52 73.1 73.1 0.0
2004-Feb-03 Tue 0.53 0.53 0.48 0.48 0.6 0.6 0.0
2004-Feb-02 Mon 0.5 0.52 0.5 0.5 73.1 73.1 0.0
2004-Jan-30 Fri 0.52 0.52 0.475 0.5 235,250 ### ### ### 0.0
2004-Jan-29 Thu 0.49 0.49 0.475 0.475 ### ### ###
2004-Jan-28 Wed 0.51 0.51 0.49 0.49 8.4 8.4 ###
2004-Jan-27 Tue 0.51 0.52 0.51 0.51 78.7 78.7 ###
2004-Jan-23 Fri 0.54 0.54 0.53 0.53 14.8 14.8 0.0
2004-Jan-22 Thu 0.53 0.54 0.5 0.54 ### ### 0.0
2004-Jan-21 Wed 0.54 0.54 0.52 0.54 70.2 70.2 0.0
2004-Jan-20 Tue 0.54 0.54 0.53 0.53 ### ### 0.0
2004-Jan-19 Mon 0.55 0.55 0.55 0.55 20,240 ### 73.6 73.6 ###
2004-Jan-16 Fri 0.56 0.56 0.55 0.55 18.3 18.3 ###
2004-Jan-15 Thu 0.57 0.57 0.55 0.57 68.6 68.6 ###
2004-Jan-14 Wed 0.55 0.57 0.55 0.57 ### ### ###
2004-Jan-13 Tue 0.58 0.58 0.55 0.55 ### ### ###
2004-Jan-12 Mon 0.57 0.59 0.55 0.58 ### ### ###
2004-Jan-09 Fri 0.49 0.54 0.49 0.54 98.3 98.3 0.0
2004-Jan-08 Thu 0.47 0.48 0.47 0.475 134,786 64,023 77.5 77.5 ###
2004-Jan-07 Wed 0.48 0.48 0.47 0.48 ### ### 0.0
2004-Jan-06 Tue 0.47 0.49 0.47 0.48 ### ### 0.0
2004-Jan-05 Mon 0.49 0.49 0.46 0.475 11.0 11.0 ###
2004-Jan-02 Fri 0.5 0.51 0.5 0.51 ### ### ###
2003-Dec-31 Wed 0.51 0.51 0.49 0.5 ### ### 0.0
2003-Dec-30 Tue 0.5 0.5 0.49 0.49 11.0 11.0 ###
2003-Dec-29 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2003-Dec-24 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2003-Dec-23 Tue 0.51 0.51 0.5 0.51 95,658 ### ### ### ###
2003-Dec-22 Mon 0.52 0.52 0.51 0.52 ### ### 0.0
2003-Dec-19 Fri 0.53 0.53 0.53 0.53 ### ### 0.0
2003-Dec-18 Thu 0.51 0.54 0.51 0.54 143,842 ### 96.7 96.7 0.0
2003-Dec-17 Wed 0.53 0.53 0.53 0.53 72.7 72.7 0.0
2003-Dec-16 Tue 0.55 0.55 0.53 0.53 8.8 8.8 0.0
2003-Dec-15 Mon 0.56 0.57 0.55 0.57 84.6 84.6 ###
2003-Dec-12 Fri 0.53 0.58 0.53 0.58 ### ### ###
2003-Dec-11 Thu 0.5 0.53 0.48 0.53 96.0 96.0 0.0
2003-Dec-10 Wed 0.52 0.53 0.5 0.53 ### ### 0.0
2003-Dec-09 Tue 0.54 0.54 0.52 0.52 8.4 8.4 0.0
2003-Dec-08 Mon 0.55 0.57 0.54 0.54 ### ### 0.0
2003-Dec-05 Fri 0.55 0.56 0.54 0.55 70.4 70.4 ###
2003-Dec-04 Thu 0.57 0.57 0.54 0.54 4.3 4.3 0.0
2003-Dec-03 Wed 0.59 0.59 0.58 0.58 194,086 113,540 19.8 19.8 ###
2003-Dec-02 Tue 0.59 ### 0.58 0.59 248,227 71,985 ### ### 0.0
2003-Dec-01 Mon 0.58 0.58 0.55 0.58 112,152 ### ### ### ###
2003-Nov-28 Fri 0.54 0.57 0.54 0.55 128,374 71,247 ### ### ###
2003-Nov-27 Thu 0.52 0.57 0.51 0.54 247,843 ### ### ### 0.0
2003-Nov-26 Wed 0.49 0.55 0.49 0.54 94,828 ### 97.7 97.7 0.0
2003-Nov-25 Tue 0.5 0.5 0.48 0.485 53,525 26,227 13.1 13.1 0.0
2003-Nov-24 Mon 0.53 0.53 0.45 0.5 ### ### 0.0
2003-Nov-21 Fri 0.55 0.55 0.52 0.52 45,853 ### 5.5 5.5 0.0
2003-Nov-20 Thu 0.55 0.55 0.55 0.55 25,125 ### ### ### ###
2003-Nov-19 Wed 0.55 0.55 0.53 0.55 ### ### ###
2003-Nov-18 Tue 0.56 0.57 0.54 0.56 78.7 78.7 ###
2003-Nov-17 Mon 0.59 0.59 0.56 0.57 122,751 70,581 ### ### ###
2003-Nov-14 Fri 0.59 ### 0.54 ### 83.0 83.0 0.0
2003-Nov-13 Thu ### ### 0.58 0.59 10.5 10.5 0.0
2003-Nov-12 Wed ### ### ### ### 97.3 97.3 0.0
2003-Nov-11 Tue ### ### ### ### 258,656 0 9.1 9.1 0.0
2003-Nov-10 Mon ### ### ### ### 73.8 73.8 0.0
2003-Nov-07 Fri ### ### ### ### 12.4 12.4 0.0
2003-Nov-06 Thu 0.7 0.7 ### ### 4.3 4.3 0.0
2003-Nov-05 Wed ### 0.71 ### ### 96.5 96.5 0.0
2003-Nov-04 Tue ### ### ### ### 75.7 75.7 0.0
2003-Nov-03 Mon ### ### ### ### ### ### 0.0
2003-Oct-31 Fri ### ### ### ### 94.6 94.6 0.0
2003-Oct-30 Thu 0.59 ### 0.59 ### 95.4 95.4 0.0
2003-Oct-29 Wed ### ### 0.59 0.59 ### ### 0.0
2003-Oct-28 Tue 0.58 ### 0.55 ### 135,584 37,285 ### ### 0.0
2003-Oct-27 Mon ### ### 0.59 0.59 ### ### 0.0
2003-Oct-24 Fri ### ### ### ### 83,777 0 24.0 24.0 0.0
2003-Oct-23 Thu ### ### ### ### 112,159 0 ### ### 0.0
2003-Oct-22 Wed ### ### ### ### 142,743 0 ### ### 0.0
2003-Oct-21 Tue ### ### ### ### ### ### 0.0
2003-Oct-20 Mon ### ### ### ### ### ### 0.0
2003-Oct-17 Fri ### ### ### ### 217,872 0 6.8 6.8 0.0
2003-Oct-16 Thu ### ### ### ### 183,272 0 22.7 22.7 0.0
2003-Oct-15 Wed ### ### ### ### ### ### 0.0
2003-Oct-14 Tue 0.59 ### 0.59 ### 80.6 80.6 0.0
2003-Oct-13 Mon 0.54 ### 0.54 0.59 96.8 96.8 0.0
2003-Oct-10 Fri 0.59 0.59 0.55 0.55 109,252 62,273 3.2 3.2 ###
2003-Oct-09 Thu 0.57 ### 0.57 0.59 110,053 ### ### ### 0.0
2003-Oct-08 Wed ### ### 0.54 ### 3.4 3.4 0.0
2003-Oct-07 Tue ### ### ### ### 150,985 0 11.3 11.3 0.0
2003-Oct-06 Mon ### ### ### ### 19.8 19.8 0.0
2003-Oct-03 Fri ### ### ### ### 17.7 17.7 0.0
2003-Oct-02 Thu ### ### ### ### 226,781 0 ### ### 0.0
2003-Oct-01 Wed ### ### ### ### ### ### 0.0
2003-Sep-30 Tue ### 0.7 ### ### 315,548 110,441 ### ### 0.0
2003-Sep-29 Mon ### ### ### ### 379,380 0 3.2 3.2 0.0
2003-Sep-26 Fri 0.74 0.75 0.72 0.72 ### ### ###
2003-Sep-25 Thu 0.77 0.77 0.73 0.76 249,670 187,252 28.0 28.0 0.1
2003-Sep-24 Wed 0.83 0.84 0.74 0.79 ### ### ###
2003-Sep-23 Tue 0.77 0.77 0.7 0.77 489,942 ### 74.3 74.3 0.1
2003-Sep-22 Mon 0.8 0.8 0.78 0.79 29.0 29.0 ###
2003-Sep-19 Fri 0.79 0.8 0.78 0.8 73.4 73.4 0.1
2003-Sep-18 Thu 0.77 0.79 0.77 0.77 304,250 ### ### ### 0.1
2003-Sep-17 Wed 0.77 0.8 0.77 0.78 ### ### 0.1
2003-Sep-16 Tue 0.8 0.81 0.77 0.77 9.0 9.0 0.1
2003-Sep-15 Mon 0.84 0.84 0.8 0.81 12.1 12.1 0.1
2003-Sep-12 Fri 0.83 0.84 0.82 0.84 216,858 ### 78.5 78.5 ###
2003-Sep-11 Thu 0.79 0.83 0.79 0.82 91.5 91.5 0.1
2003-Sep-10 Wed 0.85 0.85 0.78 0.8 ### ### 0.1
2003-Sep-09 Tue 0.89 0.89 0.84 0.85 ### ### ###
2003-Sep-08 Mon 0.86 0.89 0.86 0.88 ### ### 0.1
2003-Sep-05 Fri 0.87 0.89 0.85 0.85 330,070 ### ### ### ###
2003-Sep-04 Thu 0.84 ### 0.83 0.87 1,182,826 490,872 85.8 85.8 0.1
2003-Sep-03 Wed 0.8 0.88 0.79 0.82 ### ### 0.1
2003-Sep-02 Tue 0.78 0.8 0.76 0.78 ### ### 0.1
2003-Sep-01 Mon ### 0.76 ### 0.76 97.6 97.6 0.1
2003-Aug-29 Fri ### ### ### ### 85.9 85.9 0.0
2003-Aug-28 Thu ### ### ### ### 482,429 0 ### ### 0.0
2003-Aug-27 Wed ### ### ### ### 241,856 0 22.8 22.8 0.0
2003-Aug-26 Tue ### ### ### ### 24.4 24.4 0.0
2003-Aug-25 Mon ### 0.7 ### ### 496,844 ### ### ### 0.0
2003-Aug-22 Fri 0.72 0.72 ### ### 982,253 ### ### ### 0.0
2003-Aug-21 Thu ### ### ### ### 97.7 97.7 0.0
2003-Aug-20 Wed ### ### ### ### ### ### 0.0
2003-Aug-19 Tue ### ### ### ### 591,751 0 24.1 24.1 0.0
2003-Aug-18 Mon 0.58 ### 0.58 ### ### ### 0.0
2003-Aug-15 Fri 0.55 0.57 0.53 0.57 436,084 239,846 87.3 87.3 ###
2003-Aug-14 Thu 0.56 0.57 0.55 0.56 324,153 181,525 ### ### ###
2003-Aug-13 Wed 0.57 0.58 0.53 0.57 533,557 296,124 ### ### ###
2003-Aug-12 Tue ### ### 0.57 0.57 ### ### ###
2003-Aug-11 Mon 0.58 ### 0.57 ### 679,277 ### ### ### 0.0
2003-Aug-08 Fri ### ### 0.55 0.58 1,000,274 275,075 3.8 3.8 ###
2003-Aug-07 Thu 0.52 ### 0.52 0.59 ### ### 0.0
2003-Aug-06 Wed 0.445 0.51 0.445 0.5 1,087,584 519,321 98.0 98.0 0.0
2003-Aug-05 Tue 0.45 0.45 0.43 0.445 ### ### ###
2003-Aug-04 Mon 0.385 0.445 0.385 0.445 481,179 199,689 98.6 98.6 ###
2003-Aug-01 Fri 0.4 0.4 ### 0.385 218,723 43,744 7.3 7.3 0.0
2003-Jul-31 Thu ### 0.4 ### ### 144,051 ### ### ### 0.0
2003-Jul-30 Wed ### 0.4 ### ### 220,627 44,125 18.6 18.6 0.0
2003-Jul-29 Tue 0.42 0.42 ### ### 4.5 4.5 0.0
2003-Jul-28 Mon 0.42 0.42 0.41 0.42 ### ### ###
2003-Jul-25 Fri 0.43 ### ### 0.42 512,653 0 11.8 11.8 ###
2003-Jul-24 Thu 0.42 0.44 0.42 0.43 ### ### ###
2003-Jul-23 Wed 0.44 0.44 ### ### 247,474 54,444 ### ### 0.0
2003-Jul-22 Tue 0.4 0.44 0.4 ### 632,784 ### ### ### 0.0
2003-Jul-21 Mon 0.44 0.44 ### ### 555,881 ### 1.2 1.2 0.0
2003-Jul-18 Fri ### 0.445 0.43 ### 288,040 ### ### ### 0.0
2003-Jul-17 Thu 0.45 0.455 0.43 ### 9.1 9.1 0.0
2003-Jul-16 Wed 0.43 0.47 0.43 0.45 ### ### 0.0
2003-Jul-15 Tue 0.455 0.46 0.43 ### 5.9 5.9 0.0
2003-Jul-14 Mon 0.445 0.485 ### 0.475 2,523,652 611,985 ### ### ###
2003-Jul-11 Fri 0.385 0.43 0.385 0.425 ### ### ###
2003-Jul-10 Thu ### ### ### 0.375 98.6 98.6 ###
2003-Jul-09 Wed ### ### 0.325 ### 187,545 30,476 5.1 5.1 0.0
2003-Jul-08 Tue ### ### ### ### 10.5 10.5 0.0
2003-Jul-07 Mon ### ### ### ### 0.7 0.7 0.0
2003-Jul-04 Fri ### 0.41 ### 0.385 2,172,772 ### 96.2 96.2 0.0
2003-Jul-03 Thu ### 0.4 0.29 0.4 99.8 99.8 0.0
2003-Jul-02 Wed ### ### ### ### 0 0.0
2003-Jul-01 Tue ### ### ### ### 0 0.0
2003-Jun-30 Mon ### ### ### ### 0 0.0
2003-Jun-27 Fri ### ### ### ### 0 0.0
2003-Jun-25 Wed ### ### ### ### 0 0.0
2003-Jun-24 Tue ### ### ### ### 0 0.0
2003-Jun-23 Mon ### ### ### ### 0 0.0
2003-Jun-20 Fri ### ### ### ### 0 0.0
2003-Jun-19 Thu ### ### ### ### 0 0.0
2003-Jun-18 Wed ### ### ### ### 925,855 0 ### ### 0.0
2003-Jun-17 Tue ### ### ### ### 73.2 73.2 0.0
2003-Jun-16 Mon ### ### ### ### 301,125 0 78.2 78.2 0.0
2003-Jun-13 Fri ### ### ### ### 207,750 0 ### ### 0.0
2003-Jun-12 Thu ### ### ### ### 185,144 0 ### ### 0.0
2003-Jun-11 Wed ### ### ### ### 96.2 96.2 0.0
2003-Jun-10 Tue ### ### ### ### 0 0.0
2003-Jun-06 Fri 0.055 ### 0.055 ### 212,475 5,843 ### ### 0.0
2003-Jun-05 Thu 0.055 0.055 0.055 0.055 ### ### ###
2003-Jun-04 Wed 0.051 0.055 0.051 0.055 127,083 ### ### ### ###
2003-Jun-03 Tue ### ### ### ### ### ### 0.0
2003-Jun-02 Mon 0.046 0.046 0.046 0.046 74.4 74.4 ###
2003-May-30 Fri 0.045 ### 0.045 ### ### ### 0.0
2003-May-29 Thu 0.045 0.049 0.045 0.049 ### ### ###
2003-May-28 Wed 0.045 0.045 0.045 0.045 73.3 73.3 ###
2003-May-27 Tue ### ### ### ### 0 0.0
2003-May-26 Mon ### ### ### ### 0 0.0
2003-May-23 Fri ### ### ### ### ### ### 0.0
2003-May-22 Thu ### ### ### ### 0 0.0
2003-May-21 Wed 0.042 0.042 ### ### 283,249 5,948 ### ### 0.0
2003-May-20 Tue ### ### ### ### ### ### 0.0
2003-May-19 Mon ### ### ### ### ### ### 0.0
2003-May-16 Fri ### ### ### ### 0 0.0
2003-May-15 Thu ### ### ### ### 0 0.0
2003-May-14 Wed ### ### ### ### ### ### 0.0
2003-May-13 Tue ### ### ### ### 0 0.0
2003-May-12 Mon ### ### ### ### 0 0.0
2003-May-09 Fri ### ### ### ### 0 0.0
2003-May-08 Thu ### ### ### ### ### ### 0.0
2003-May-07 Wed 0.045 0.045 ### ### 410,084 9,226 ### ### 0.0
2003-May-06 Tue 0.045 0.045 0.045 0.045 55,750 ### ### ### ###
2003-May-05 Mon ### ### ### ### 0 0.0
2003-May-02 Fri ### ### ### ### 0 0.0
2003-May-01 Thu 0.045 ### 0.041 ### 98.1 98.1 0.0
2003-Apr-30 Wed ### ### ### ### 70.5 70.5 0.0
2003-Apr-29 Tue ### ### ### ### 0 0.0
2003-Apr-28 Mon ### ### ### ### 0 0.0
2003-Apr-24 Thu ### ### ### ### 0 0.0
2003-Apr-23 Wed ### ### ### ### ### ### 0.0
2003-Apr-22 Tue ### ### ### ### 0 0.0
2003-Apr-17 Thu ### ### ### ### 709,750 0 ### ### 0.0
2003-Apr-16 Wed 0.055 0.055 0.055 0.055 6,250 343 ### ### ###
2003-Apr-15 Tue 0.045 0.045 0.045 0.045 74.4 74.4 ###
2003-Apr-14 Mon ### ### ### ### 0 0.0
2003-Apr-11 Fri ### ### ### ### 0 0.0
2003-Apr-10 Thu ### ### ### ### 63.9 63.9 0.0
2003-Apr-09 Wed ### ### ### ### 0 0.0
2003-Apr-08 Tue ### ### ### ### 0 0.0
2003-Apr-07 Mon ### ### ### ### 0 0.0
2003-Apr-04 Fri ### ### ### ### 3,750 0 ### ### 0.0
2003-Apr-03 Thu 0.055 0.055 ### ### 1.6 1.6 0.0
2003-Apr-02 Wed 0.055 0.055 0.055 0.055 78.6 78.6 ###
2003-Apr-01 Tue ### ### ### ### 0 0.0
2003-Mar-31 Mon ### ### ### ### 0 0.0
2003-Mar-28 Fri ### ### ### ### 0 0.0
2003-Mar-27 Thu ### ### ### ### 71.1 71.1 0.0
2003-Mar-26 Wed 0.055 0.055 0.055 0.055 0 ###
2003-Mar-25 Tue 0.055 0.055 0.055 0.055 0 ###
2003-Mar-24 Mon 0.055 0.055 0.055 0.055 0 ###
2003-Mar-21 Fri 0.055 0.055 0.055 0.055 0 ###
2003-Mar-20 Thu 0.055 0.055 0.055 0.055 0 ###
2003-Mar-19 Wed 0.055 0.055 0.055 0.055 0 ###
2003-Mar-18 Tue 0.055 0.055 0.055 0.055 0 ###
2003-Mar-17 Mon 0.055 0.055 0.055 0.055 0 ###
2003-Mar-14 Fri 0.055 0.055 0.055 0.055 0 ###
2003-Mar-13 Thu ### 0.055 ### 0.055 ### ### ###
2003-Mar-12 Wed ### ### ### ### 0 0.0
2003-Mar-11 Tue ### ### ### ### 0 0.0
2003-Mar-10 Mon ### ### ### ### ### ### 0.0
2003-Mar-07 Fri 0.046 0.046 0.045 0.045 109,149 ### 18.2 18.2 ###
2003-Mar-06 Thu 0.045 0.045 0.045 0.045 0 ###
2003-Mar-05 Wed 0.045 0.045 0.045 0.045 39,879 ### 78.7 78.7 ###
2003-Mar-04 Tue 0.046 0.046 0.046 0.046 0 ###
2003-Mar-03 Mon 0.046 0.046 0.046 0.046 0 ###
2003-Feb-28 Fri 0.046 0.046 0.046 0.046 76.7 76.7 ###
2003-Feb-27 Thu 0.046 0.046 0.046 0.046 3,250 149 ### ### ###
2003-Feb-26 Wed 0.046 0.046 0.046 0.046 5,424 249 ### ### ###
2003-Feb-25 Tue 0.046 0.046 0.046 0.046 19,576 ### 84.6 84.6 ###
2003-Feb-24 Mon 0.055 0.055 0.055 0.055 ### ### ###
2003-Feb-21 Fri 0.055 0.055 0.055 0.055 0 ###
2003-Feb-20 Thu 0.055 0.055 0.055 0.055 0 ###
2003-Feb-19 Wed 0.055 0.055 0.055 0.055 0 ###
2003-Feb-18 Tue 0.055 0.055 0.055 0.055 72.8 72.8 ###
2003-Feb-17 Mon 0.051 0.051 0.051 0.051 0 ###
2003-Feb-14 Fri 0.051 0.051 0.051 0.051 0 ###
2003-Feb-13 Thu 0.051 0.051 0.051 0.051 424 21 ### ### ###
2003-Feb-12 Wed ### ### ### ### 0 0.0
2003-Feb-11 Tue ### ### ### ### 93,750 0 ### ### 0.0
2003-Feb-10 Mon ### ### ### ### 0 0.0
2003-Feb-07 Fri ### ### ### ### 6,250 0 70.5 70.5 0.0
2003-Feb-06 Thu ### ### ### ### 81.1 81.1 0.0
2003-Feb-05 Wed ### ### ### ### 0 0.0
2003-Feb-04 Tue ### ### ### ### 0 0.0
2003-Feb-03 Mon ### ### ### ### ### ### 0.0
2003-Jan-31 Fri 0.075 0.075 0.075 0.075 0 0.0
2003-Jan-30 Thu 0.075 0.075 0.075 0.075 71.2 71.2 0.0
2003-Jan-29 Wed ### ### 0.075 0.075 34,250 1,284 3.9 3.9 0.0
2003-Jan-28 Tue 0.075 ### 0.075 ### 53,250 ### ### ### 0.0
2003-Jan-24 Fri 0.075 0.075 0.075 0.075 0 0.0
2003-Jan-23 Thu ### ### 0.075 0.075 258,379 9,689 ### ### 0.0
2003-Jan-22 Wed ### ### ### ### 0 0.0
2003-Jan-21 Tue ### ### ### ### 22,272 0 ### ### 0.0
2003-Jan-20 Mon 0.055 ### 0.055 ### ### ### 0.0
2003-Jan-17 Fri ### ### ### ### 0 0.0
2003-Jan-16 Thu ### ### ### ### 0 0.0
2003-Jan-15 Wed ### ### ### ### 0 0.0
2003-Jan-14 Tue ### ### ### ### 99.2 99.2 0.0
2003-Jan-13 Mon ### ### ### ### 0 0.0
2003-Jan-10 Fri ### ### ### ### 0 0.0
2003-Jan-09 Thu ### ### ### ### 69.6 69.6 0.0
2003-Jan-08 Wed 0.042 0.042 0.042 0.042 0 ###
2003-Jan-07 Tue 0.042 0.042 0.042 0.042 0 ###
2003-Jan-06 Mon 0.042 0.042 0.042 0.042 0 ###
2003-Jan-03 Fri 0.042 0.042 0.042 0.042 0 ###
2003-Jan-02 Thu 0.042 0.042 0.042 0.042 0 ###
2002-Dec-31 Tue 0.042 0.042 0.042 0.042 0 ###
2002-Dec-30 Mon 0.042 0.042 0.042 0.042 0 ###
2002-Dec-27 Fri 0.042 0.042 0.042 0.042 0 ###
2002-Dec-24 Tue 0.042 0.042 0.042 0.042 ### ### ###
2002-Dec-23 Mon 0.042 0.042 0.042 0.042 0 ###
2002-Dec-20 Fri 0.042 0.042 0.042 0.042 0 ###
2002-Dec-19 Thu 0.045 0.045 0.042 0.042 179,557 ### 3.8 3.8 ###
2002-Dec-18 Wed 0.055 0.055 ### ### 82,943 2,280 ### ### 0.0
2002-Dec-17 Tue ### ### ### ### ### ### 0.0
2002-Dec-16 Mon 0.055 0.055 0.055 0.055 ### ### ###
2002-Dec-13 Fri 0.055 0.055 0.055 0.055 0 ###
2002-Dec-12 Thu 0.055 0.055 0.055 0.055 72.4 72.4 ###
2002-Dec-11 Wed 0.043 0.043 0.043 0.043 0 ###
2002-Dec-10 Tue 0.043 0.043 0.043 0.043 0 ###
2002-Dec-09 Mon 0.043 0.043 0.043 0.043 0 ###
2002-Dec-06 Fri 0.043 0.043 0.043 0.043 72.8 72.8 ###
2002-Dec-05 Thu 0.043 0.043 0.043 0.043 0 ###
2002-Dec-04 Wed 0.043 0.043 0.043 0.043 0 ###
2002-Dec-03 Tue 0.043 0.043 0.043 0.043 0 ###
2002-Dec-02 Mon 0.043 0.043 0.043 0.043 ### ### ###
2002-Nov-29 Fri 0.043 0.043 0.043 0.043 0 ###
2002-Nov-28 Thu 0.043 0.043 0.043 0.043 0 ###
2002-Nov-27 Wed 0.043 0.043 0.043 0.043 0 ###
2002-Nov-26 Tue 0.043 0.043 0.043 0.043 0 ###
2002-Nov-25 Mon 0.043 0.043 0.043 0.043 0 ###
2002-Nov-22 Fri 0.044 0.044 0.043 0.043 32,150 ### 13.1 13.1 ###
2002-Nov-21 Thu 0.044 0.044 0.044 0.044 0 ###
2002-Nov-20 Wed 0.044 0.044 0.044 0.044 0 ###
2002-Nov-19 Tue 0.044 0.044 0.044 0.044 0 ###
2002-Nov-18 Mon 0.044 0.044 0.044 0.044 0 ###
2002-Nov-15 Fri 0.044 0.044 0.044 0.044 424 ### 69.7 69.7 ###
2002-Nov-14 Thu 0.044 0.044 0.044 0.044 0 ###
2002-Nov-13 Wed 0.044 0.044 0.044 0.044 0 ###
2002-Nov-12 Tue 0.044 0.044 0.044 0.044 0 ###
2002-Nov-11 Mon 0.044 0.044 0.044 0.044 0 ###
2002-Nov-08 Fri 0.044 0.044 0.044 0.044 0 ###
2002-Nov-07 Thu 0.044 0.044 0.044 0.044 109,141 ### 77.3 77.3 ###
2002-Nov-06 Wed 0.046 0.046 0.046 0.046 ### ### ###
2002-Nov-05 Tue ### ### ### ### 25 0 ### ### 0.0
2002-Nov-04 Mon 0.052 0.052 0.052 0.052 0 ###
2002-Nov-01 Fri 0.052 0.052 0.052 0.052 0 ###
2002-Oct-31 Thu 0.052 0.052 0.052 0.052 0 ###
2002-Oct-30 Wed 0.052 0.052 0.052 0.052 0 ###
2002-Oct-29 Tue 0.052 0.052 0.052 0.052 0 ###
2002-Oct-28 Mon 0.052 0.052 0.052 0.052 0 ###
2002-Oct-25 Fri 0.052 0.052 0.052 0.052 0 ###
2002-Oct-24 Thu 0.052 0.052 0.052 0.052 0 ###
2002-Oct-23 Wed 0.049 0.052 0.049 0.052 17,125 ### ### ### ###
2002-Oct-22 Tue 0.043 0.043 0.043 0.043 0 ###
2002-Oct-21 Mon 0.044 0.044 0.043 0.043 57,129 2,485 ### ### ###
2002-Oct-18 Fri 0.043 0.043 0.043 0.043 0 ###
2002-Oct-17 Thu 0.043 0.043 0.043 0.043 ### ### ###
2002-Oct-16 Wed 0.043 0.043 0.043 0.043 73.1 73.1 ###
2002-Oct-15 Tue 0.045 0.045 0.045 0.045 0 ###
2002-Oct-14 Mon 0.045 0.045 0.045 0.045 0 ###
2002-Oct-11 Fri 0.045 0.045 0.045 0.045 74.5 74.5 ###
2002-Oct-10 Thu 0.042 0.042 0.042 0.042 292,057 ### ### ### ###
2002-Oct-09 Wed ### 0.045 ### 0.045 ### ### ###
2002-Oct-08 Tue 0.045 0.045 0.045 0.045 0 ###
2002-Oct-07 Mon 0.045 0.045 0.045 0.045 ### ### ###
2002-Oct-04 Fri 0.052 0.052 0.045 ### ### ### 0.0
2002-Oct-03 Thu ### ### ### ### 0 0.0
2002-Oct-02 Wed ### ### ### ### 0 0.0
2002-Oct-01 Tue ### ### ### ### 0 0.0
2002-Sep-30 Mon ### ### ### ### 0 0.0
2002-Sep-27 Fri ### ### ### ### 1,943 0 69.5 69.5 0.0
2002-Sep-26 Thu ### ### ### ### 424 0 ### ### 0.0
2002-Sep-25 Wed 0.075 0.075 0.075 0.075 0 0.0
2002-Sep-24 Tue 0.075 0.075 0.075 0.075 0 0.0
2002-Sep-23 Mon 0.075 0.075 0.075 0.075 0 0.0
2002-Sep-20 Fri 0.075 0.075 0.075 0.075 0 0.0
2002-Sep-19 Thu 0.075 0.075 0.075 0.075 0 0.0
2002-Sep-18 Wed 0.075 0.075 0.075 0.075 74.9 74.9 0.0
2002-Sep-17 Tue 0.075 0.075 0.075 0.075 0 0.0
2002-Sep-16 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2002-Sep-13 Fri 0.075 0.075 0.075 0.075 0 0.0
2002-Sep-12 Thu 0.075 0.075 0.075 0.075 76.3 76.3 0.0
2002-Sep-11 Wed ### ### ### ### 0 0.0
2002-Sep-10 Tue ### ### ### ### 77.4 77.4 0.0
2002-Sep-09 Mon ### ### ### ### 85.3 85.3 0.0
2002-Sep-06 Fri ### ### ### ### ### ### 0.0
2002-Sep-05 Thu 0.055 0.055 0.055 0.055 ### ### ###
2002-Sep-04 Wed 0.055 0.055 0.055 0.055 77.3 77.3 ###
2002-Sep-03 Tue 0.056 0.056 0.056 0.056 0 ###
2002-Sep-02 Mon 0.056 0.056 0.056 0.056 0 ###
2002-Aug-30 Fri 0.056 0.056 0.056 0.056 0 ###
2002-Aug-29 Thu 0.056 0.056 0.056 0.056 0 ###
2002-Aug-28 Wed 0.056 0.056 0.056 0.056 72.3 72.3 ###
2002-Aug-27 Tue ### ### ### ### 0 0.0
2002-Aug-26 Mon ### ### ### ### 0 0.0
2002-Aug-23 Fri ### ### ### ### 0 0.0
2002-Aug-22 Thu ### ### ### ### 0 0.0
2002-Aug-21 Wed ### ### ### ### 0 0.0
2002-Aug-20 Tue ### ### ### ### 0 0.0
2002-Aug-19 Mon ### ### ### ### 0 0.0
2002-Aug-16 Fri ### ### ### ### 0 0.0
2002-Aug-15 Thu ### ### ### ### 0 0.0
2002-Aug-14 Wed ### ### ### ### 0 0.0
2002-Aug-13 Tue ### ### ### ### ### ### 0.0
2002-Aug-12 Mon ### ### ### ### 0 0.0
2002-Aug-09 Fri ### ### ### ### 69.8 69.8 0.0
2002-Aug-08 Thu ### ### 0.055 0.055 ### ### ###
2002-Aug-07 Wed ### ### ### ### 0 0.0
2002-Aug-06 Tue ### ### ### ### 139,576 0 ### ### 0.0
2002-Aug-05 Mon ### ### ### ### 39,640 0 ### ### 0.0
2002-Aug-02 Fri ### ### ### ### ### ### 0.0
2002-Aug-01 Thu ### ### ### ### 75.0 75.0 0.0
2002-Jul-31 Wed ### ### ### ### ### ### 0.0
2002-Jul-30 Tue ### ### ### ### 142,144 0 71.7 71.7 0.0
2002-Jul-29 Mon ### ### ### ### 0 0.0
2002-Jul-26 Fri ### ### ### ### 0 0.0
2002-Jul-25 Thu ### ### ### ### 0 0.0
2002-Jul-24 Wed ### ### ### ### 0 0.0
2002-Jul-23 Tue ### ### ### ### 0 0.0
2002-Jul-22 Mon ### ### ### ### 0 0.0
2002-Jul-19 Fri ### ### ### ### ### ### 0.0
2002-Jul-18 Thu ### ### ### ### 0 0.0
2002-Jul-17 Wed ### ### ### ### 86.9 86.9 0.0
2002-Jul-16 Tue 0.073 0.073 ### ### ### ### 0.0
2002-Jul-15 Mon 0.074 0.074 0.073 0.073 21.0 21.0 0.0
2002-Jul-12 Fri ### ### 0.071 ### ### ### 0.0
2002-Jul-11 Thu ### ### ### ### 6,250 0 77.3 77.3 0.0
2002-Jul-10 Wed ### ### ### ### ### ### 0.0
2002-Jul-09 Tue ### ### ### ### 0 0.0
2002-Jul-08 Mon ### ### ### ### 0 0.0
2002-Jul-05 Fri ### ### ### ### 0 0.0
2002-Jul-04 Thu ### ### ### ### 0 0.0
2002-Jul-03 Wed ### ### ### ### 75.8 75.8 0.0
2002-Jul-02 Tue 0.125 0.125 0.125 0.125 0 0.0
2002-Jul-01 Mon 0.125 0.125 0.125 0.125 0 0.0
2002-Jun-28 Fri ### 0.125 ### 0.125 85.4 85.4 0.0
2002-Jun-27 Thu ### ### ### ### 96.7 96.7 0.0
2002-Jun-26 Wed ### ### ### ### 0 0.0
2002-Jun-25 Tue ### ### ### ### ### ### 0.0
2002-Jun-24 Mon ### ### ### ### ### ### 0.0
2002-Jun-21 Fri ### ### ### ### 97.6 97.6 0.0
2002-Jun-20 Thu ### ### ### ### 68,758 0 73.2 73.2 0.0
2002-Jun-19 Wed ### ### ### ### 78.0 78.0 0.0
2002-Jun-18 Tue ### ### ### ### 2,083 0 ### ### 0.0
2002-Jun-17 Mon ### ### ### ### ### ### 0.0
2002-Jun-14 Fri ### ### ### ### 89,974 0 ### ### 0.0
2002-Jun-13 Thu ### ### ### ### 75.4 75.4 0.0
2002-Jun-12 Wed 0.125 0.125 ### ### 328,129 ### ### ### 0.0
2002-Jun-11 Tue 0.125 0.125 0.125 0.125 141,150 17,643 ### ### 0.0
2002-Jun-07 Fri ### ### ### ### 0 0.0
2002-Jun-06 Thu 0.145 0.145 ### ### ### ### 0.0
2002-Jun-05 Wed ### 0.155 ### ### 71.8 71.8 0.0
2002-Jun-04 Tue 0.155 0.155 0.155 0.155 0 ###
2002-Jun-03 Mon 0.155 0.155 0.155 0.155 73.1 73.1 ###
2002-May-31 Fri 0.155 0.155 0.155 0.155 68.2 68.2 ###
2002-May-30 Thu 0.155 ### 0.155 0.155 132,250 10,249 ### ### ###
2002-May-29 Wed ### ### ### ### ### ### 0.0
2002-May-28 Tue 0.155 0.155 ### 0.155 73.0 73.0 ###
2002-May-27 Mon ### 0.145 ### 0.145 ### ### ###
2002-May-24 Fri ### ### ### ### 65.4 65.4 0.0
2002-May-23 Thu ### ### ### ### 75.6 75.6 0.0
2002-May-22 Wed ### ### ### ### 2,083 0 ### ### 0.0
2002-May-21 Tue ### ### 0.125 0.125 ### ### 0.0
2002-May-20 Mon ### ### ### ### 3.2 3.2 0.0
2002-May-17 Fri ### ### ### ### ### ### 0.0
2002-May-16 Thu ### ### ### ### 104,125 0 68.4 68.4 0.0
2002-May-15 Wed ### ### ### ### 70.0 70.0 0.0
2002-May-14 Tue ### ### ### ### ### ### 0.0
2002-May-13 Mon ### ### ### ### 33,928 0 79.4 79.4 0.0
2002-May-10 Fri 0.155 0.155 ### ### 42,871 3,322 ### ### 0.0
2002-May-09 Thu ### ### 0.155 0.155 56,541 4,381 ### ### ###
2002-May-08 Wed ### ### ### ### ### ### 0.0
2002-May-07 Tue 0.175 0.175 ### ### 17.4 17.4 0.0
2002-May-06 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2002-May-03 Fri 0.175 0.175 0.175 0.175 0 0.0
2002-May-02 Thu 0.175 0.175 0.175 0.175 74.7 74.7 0.0
2002-May-01 Wed ### ### ### ### 0 0.0
2002-Apr-30 Tue ### ### ### ### 76.8 76.8 0.0
2002-Apr-29 Mon ### ### ### ### 96.7 96.7 0.0
2002-Apr-26 Fri ### ### ### ### 68.8 68.8 0.0
2002-Apr-24 Wed ### ### ### ### 45,674 0 13.8 13.8 0.0
2002-Apr-23 Tue ### ### ### ### 6,250 0 75.1 75.1 0.0
2002-Apr-22 Mon ### ### ### ### 0 0.0
2002-Apr-19 Fri ### ### ### ### 70.0 70.0 0.0
2002-Apr-18 Thu ### ### ### ### ### ### 0.0
2002-Apr-17 Wed ### ### ### ### 0 0.0
2002-Apr-16 Tue ### ### ### ### 94.8 94.8 0.0
2002-Apr-15 Mon ### ### ### ### 71.2 71.2 0.0
2002-Apr-12 Fri ### ### ### ### 0 0.0
2002-Apr-11 Thu ### ### 0.155 ### ### ### 0.0
2002-Apr-10 Wed 0.24 0.24 0.2 0.2 416,885 ### ### ### 0.0
2002-Apr-09 Tue 0.21 0.23 0.21 0.23 ### ### ###
2002-Apr-08 Mon 0.22 0.24 0.21 0.24 331,250 ### 98.7 98.7 0.0
2002-Apr-05 Fri ### 0.2 ### 0.2 383,924 ### ### ### 0.0
2002-Apr-04 Thu 0.175 0.175 0.175 0.175 76.1 76.1 0.0
2002-Apr-03 Wed ### ### ### ### ### ### 0.0
2002-Apr-02 Tue ### ### ### ### 997,083 0 ### ### 0.0
2002-Mar-28 Thu ### ### ### ### 0 0.0
2002-Mar-27 Wed 0.2 0.2 ### ### 74,947 ### ### ### 0.0
2002-Mar-26 Tue ### ### ### ### 3,125 0 77.1 77.1 0.0
2002-Mar-25 Mon ### ### ### ### 274,174 0 72.2 72.2 0.0
2002-Mar-22 Fri 0.056 0.056 0.056 0.056 0 ###
2002-Mar-21 Thu 0.056 0.056 0.056 0.056 0 ###
2002-Mar-20 Wed 0.056 0.056 0.056 0.056 0 ###
2002-Mar-19 Tue 0.056 0.056 0.056 0.056 0 ###
2002-Mar-18 Mon 0.056 0.056 0.056 0.056 0 ###
2002-Mar-15 Fri 0.056 0.056 0.056 0.056 0 ###
2002-Mar-14 Thu 0.056 0.056 0.056 0.056 0 ###
2002-Mar-13 Wed 0.056 0.056 0.056 0.056 0 ###
2002-Mar-12 Tue 0.056 0.056 0.056 0.056 0 ###
2002-Mar-11 Mon 0.056 0.056 0.056 0.056 0 ###
2002-Mar-08 Fri 0.056 0.056 0.056 0.056 0 ###
2002-Mar-07 Thu 0.056 0.056 0.056 0.056 69.5 69.5 ###
2002-Mar-06 Wed 0.052 ### 0.051 ### ### ### 0.0
2002-Mar-05 Tue 0.053 0.053 0.053 0.053 ### ### ###
2002-Mar-04 Mon ### ### ### ### 0 0.0
2002-Mar-01 Fri ### ### ### ### 0 0.0
2002-Feb-28 Thu 0.052 0.052 ### ### ### ### 0.0
2002-Feb-27 Wed 0.051 0.051 0.051 0.051 ### ### ###
2002-Feb-26 Tue 0.051 0.051 ### ### ### ### 0.0
2002-Feb-25 Mon ### 0.051 ### ### 74.1 74.1 0.0
2002-Feb-22 Fri 0.051 0.051 0.049 0.049 7.7 7.7 ###
2002-Feb-21 Thu 0.053 0.053 0.051 0.053 ### ### ###
2002-Feb-20 Wed 0.052 0.052 0.051 0.051 21.8 21.8 ###
2002-Feb-19 Tue 0.053 0.053 0.053 0.053 ### ### ###
2002-Feb-18 Mon 0.054 0.055 0.052 0.054 ### ### ###
2002-Feb-15 Fri 0.053 0.058 0.053 0.055 ### ### ###
2002-Feb-14 Thu 0.051 0.051 ### ### 19.2 19.2 0.0
2002-Feb-13 Wed 0.053 0.053 0.052 0.052 17.7 17.7 ###
2002-Feb-12 Tue 0.052 0.055 0.052 0.053 86.3 86.3 ###
2002-Feb-11 Mon 0.055 0.055 0.051 0.052 6.5 6.5 ###
2002-Feb-08 Fri 0.059 0.059 0.057 0.057 1,261,281 73,154 ### ### 0.0
2002-Feb-07 Thu 0.059 ### 0.059 ### ### ### 0.0
2002-Feb-06 Wed ### ### 0.058 ### 1.1 1.1 0.0
2002-Feb-05 Tue ### ### 0.059 ### 2,109,722 ### 97.8 97.8 0.0
2002-Feb-04 Mon ### ### ### ### 8.0 8.0 0.0
2002-Feb-01 Fri 0.056 ### 0.056 ### 3,130,383 87,650 99.1 99.1 0.0
2002-Jan-31 Thu 0.059 0.059 0.057 0.057 10.4 10.4 0.0
2002-Jan-30 Wed 0.056 ### 0.055 0.059 95.0 95.0 0.0
2002-Jan-29 Tue 0.057 0.058 0.055 0.058 1,525,382 86,184 81.6 81.6 0.0
2002-Jan-28 Mon 0.058 0.058 0.058 0.058 0 0.0
2002-Jan-25 Fri 0.059 ### 0.056 0.058 3,224,074 90,274 16.3 16.3 0.0
2002-Jan-24 Thu 0.054 ### 0.054 0.057 94.8 94.8 0.0
2002-Jan-23 Wed ### 0.054 ### 0.054 315,371 ### 96.7 96.7 ###
2002-Jan-22 Tue 0.055 0.055 0.052 0.052 ### ### ###
2002-Jan-21 Mon ### 0.055 ### 0.055 98.2 98.2 ###
2002-Jan-18 Fri ### ### 0.045 0.045 1,501,356 33,780 ### ### ###
2002-Jan-17 Thu 0.042 ### 0.042 ### 467,842 9,824 ### ### 0.0
2002-Jan-16 Wed ### ### ### ### ### ### 0.0
2002-Jan-15 Tue ### ### ### ### ### ### 0.0
2002-Jan-14 Mon ### ### ### ### 77.7 77.7 0.0
2002-Jan-11 Fri ### ### ### ### ### ### 0.0
2002-Jan-10 Thu ### ### ### ### 67.2 67.2 0.0
2002-Jan-09 Wed ### ### ### ### 71.0 71.0 0.0
2002-Jan-08 Tue ### ### ### ### ### ### 0.0
2002-Jan-07 Mon ### ### ### ### ### ### 0.0
2002-Jan-04 Fri ### ### ### ### 4.2 4.2 0.0
2002-Jan-03 Thu ### ### ### ### 0 0.0
2002-Jan-02 Wed ### ### ### ### 0 0.0
2001-Dec-31 Mon ### ### ### ### 0 0.0
2001-Dec-28 Fri ### ### ### ### 66.6 66.6 0.0
2001-Dec-27 Thu ### ### ### ### 62.2 62.2 0.0
2001-Dec-24 Mon ### ### ### ### 0 0.0
2001-Dec-21 Fri ### ### ### ### ### ### 0.0
2001-Dec-20 Thu ### ### ### ### 0 0.0
2001-Dec-19 Wed ### ### ### ### 0 0.0
2001-Dec-18 Tue ### ### ### ### 0 0.0
2001-Dec-17 Mon ### ### ### ### 75.0 75.0 0.0
2001-Dec-14 Fri 0.024 ### 0.024 ### ### ### 0.0
2001-Dec-13 Thu 0.024 0.024 0.024 0.024 ### ### ###
2001-Dec-12 Wed 0.024 0.024 0.024 0.024 ### ### ###
2001-Dec-11 Tue 0.022 0.022 0.022 0.022 0 ###
2001-Dec-10 Mon 0.022 0.022 0.022 0.022 0 ###
2001-Dec-07 Fri 0.023 0.023 0.022 0.022 ### ### ###
2001-Dec-06 Thu ### ### ### ### 0 0.0
2001-Dec-05 Wed ### ### ### ### ### ### 0.0
2001-Dec-04 Tue ### ### ### ### 73.3 73.3 0.0
2001-Dec-03 Mon ### ### ### ### 0 0.0
2001-Nov-30 Fri 0.029 ### 0.029 ### ### ### 0.0
2001-Nov-29 Thu ### ### ### ### 0 0.0
2001-Nov-28 Wed ### ### 0.029 ### ### ### 0.0
2001-Nov-27 Tue ### ### ### ### 72.0 72.0 0.0
2001-Nov-26 Mon 0.025 0.028 ### 0.028 ### ### ###
2001-Nov-23 Fri ### ### ### ### 66.4 66.4 0.0
2001-Nov-22 Thu 0.025 0.025 0.025 0.025 0 ###
2001-Nov-21 Wed 0.025 0.025 0.025 0.025 0 ###
2001-Nov-20 Tue 0.025 0.025 0.025 0.025 70.4 70.4 ###
2001-Nov-19 Mon ### ### ### ### 0 0.0
2001-Nov-16 Fri ### ### ### ### 0 0.0
2001-Nov-15 Thu ### ### ### ### 0 0.0
2001-Nov-14 Wed ### ### ### ### 0 0.0
2001-Nov-13 Tue ### ### ### ### 0 0.0
2001-Nov-12 Mon ### ### ### ### 0 0.0
2001-Nov-09 Fri ### ### ### ### 0 0.0
2001-Nov-08 Thu ### ### ### ### 0 0.0
2001-Nov-07 Wed ### ### ### ### 0 0.0
2001-Nov-06 Tue ### ### ### ### 0 0.0
2001-Nov-05 Mon ### ### ### ### 0 0.0
2001-Nov-02 Fri ### ### ### ### 0 0.0
2001-Nov-01 Thu ### ### ### ### 0 0.0
2001-Oct-31 Wed ### ### ### ### 71.9 71.9 0.0
2001-Oct-30 Tue ### ### ### ### 0 0.0
2001-Oct-29 Mon ### ### ### ### 70.1 70.1 0.0
2001-Oct-26 Fri ### ### ### ### 0 0.0
2001-Oct-25 Thu ### ### ### ### 0 0.0
2001-Oct-24 Wed ### ### ### ### 0 0.0
2001-Oct-23 Tue ### ### ### ### 0 0.0
2001-Oct-22 Mon ### ### ### ### 72.0 72.0 0.0
2001-Oct-19 Fri ### ### ### ### 0 0.0
2001-Oct-18 Thu ### ### ### ### 77.2 77.2 0.0
2001-Oct-17 Wed ### ### ### ### 0 0.0
2001-Oct-16 Tue ### ### ### ### 0 0.0
2001-Oct-15 Mon ### ### ### ### 0 0.0
2001-Oct-12 Fri ### ### ### ### ### ### 0.0
2001-Oct-11 Thu ### ### ### ### 0 0.0
2001-Oct-10 Wed ### ### ### ### 72.8 72.8 0.0
2001-Oct-09 Tue ### ### ### ### 0 0.0
2001-Oct-08 Mon ### ### ### ### ### ### 0.0
2001-Oct-05 Fri 0.022 0.022 0.022 0.022 0 ###
2001-Oct-04 Thu 0.022 0.022 0.022 0.022 0 ###
2001-Oct-03 Wed 0.022 0.022 0.022 0.022 0 ###
2001-Oct-02 Tue 0.022 0.022 0.022 0.022 0 ###
2001-Oct-01 Mon 0.022 0.022 0.022 0.022 0 ###
2001-Sep-28 Fri 0.022 0.022 0.022 0.022 0 ###
2001-Sep-27 Thu 0.022 0.022 0.022 0.022 0 ###
2001-Sep-26 Wed 0.022 0.022 0.022 0.022 0 ###
2001-Sep-25 Tue 0.022 0.022 0.022 0.022 0 ###
2001-Sep-24 Mon 0.025 0.025 0.022 0.022 ### ### ###
2001-Sep-21 Fri 0.026 0.026 0.026 0.026 70.4 70.4 ###
2001-Sep-20 Thu 0.023 0.023 0.023 0.023 0 ###
2001-Sep-19 Wed 0.023 0.023 0.023 0.023 0 ###
2001-Sep-18 Tue 0.023 0.023 0.023 0.023 0 ###
2001-Sep-17 Mon 0.023 0.023 0.023 0.023 0 ###
2001-Sep-14 Fri 0.023 0.023 0.023 0.023 0 ###
2001-Sep-13 Thu 0.023 0.023 0.023 0.023 0 ###
2001-Sep-12 Wed 0.023 0.023 0.023 0.023 70.9 70.9 ###
2001-Sep-11 Tue ### ### 0.022 0.022 0.5 0.5 ###
2001-Sep-10 Mon ### ### ### ### 69.4 69.4 0.0
2001-Sep-07 Fri ### ### ### ### 70.7 70.7 0.0
2001-Sep-06 Thu ### ### ### ### ### ### 0.0
2001-Sep-05 Wed ### ### ### ### ### ### 0.0
2001-Sep-04 Tue 0.026 0.026 0.026 0.026 ### ### ###
2001-Sep-03 Mon 0.026 0.026 0.026 0.026 0 ###
2001-Aug-31 Fri 0.026 0.026 0.026 0.026 0 ###
2001-Aug-30 Thu 0.028 ### 0.026 0.026 ### ### ###
2001-Aug-29 Wed ### ### ### ### ### ### 0.0
2001-Aug-28 Tue 0.028 0.028 0.028 0.028 0 ###
2001-Aug-27 Mon 0.028 0.028 0.028 0.028 0 ###
2001-Aug-24 Fri 0.028 0.028 0.028 0.028 0 ###
2001-Aug-23 Thu 0.028 0.028 0.028 0.028 ### ### ###
2001-Aug-22 Wed 0.026 0.028 0.026 0.028 ### ### ###
2001-Aug-21 Tue 0.028 0.028 0.027 0.027 11.6 11.6 ###
2001-Aug-20 Mon ### ### ### ### 0 0.0
2001-Aug-17 Fri ### ### ### ### ### ### 0.0
2001-Aug-16 Thu 0.026 0.026 0.026 0.026 0 ###
2001-Aug-15 Wed ### ### 0.026 0.026 ### ### ###
2001-Aug-14 Tue 0.025 0.044 0.025 0.044 ### ### ###
2001-Aug-13 Mon 0.026 0.026 0.026 0.026 72.9 72.9 ###
2001-Aug-10 Fri 0.021 0.021 0.021 0.021 ### ### ###
2001-Aug-06 Mon 0.024 0.024 0.022 0.022 2.7 2.7 ###
2001-Aug-03 Fri 0.024 0.024 0.024 0.024 71.8 71.8 ###
2001-Aug-01 Wed ### ### ### ### ### ### 0.0
2001-Jul-31 Tue ### ### ### ### 73.3 73.3 0.0
2001-Jul-26 Thu 0.021 0.021 ### ### ### ### 0.0
2001-Jul-24 Tue 0.021 0.021 0.021 0.021 ### ### ###
2001-Jul-23 Mon 0.024 0.024 0.024 0.024 ### ### ###
2001-Jul-20 Fri 0.024 0.024 0.024 0.024 0 ###
2001-Jul-19 Thu 0.024 0.024 0.024 0.024 0 ###
2001-Jul-18 Wed 0.024 0.024 0.024 0.024 0 ###
2001-Jul-17 Tue 0.024 0.024 0.024 0.024 0 ###
2001-Jul-16 Mon 0.024 0.024 0.024 0.024 ### ### ###
2001-Jul-13 Fri ### ### ### ### 0 0.0
2001-Jul-12 Thu ### ### ### ### 0 0.0
2001-Jul-11 Wed ### ### ### ### 0 0.0
2001-Jul-10 Tue ### ### ### ### ### ### 0.0
2001-Jul-09 Mon ### ### ### ### 0 0.0
2001-Jul-06 Fri ### ### ### ### 0 0.0
2001-Jul-05 Thu ### ### ### ### 69.3 69.3 0.0
2001-Jul-04 Wed ### ### ### ### 0 0.0
2001-Jul-03 Tue ### ### ### ### ### ### 0.0
2001-Jul-02 Mon ### ### ### ### 0 0.0
2001-Jun-29 Fri ### ### ### ### 244,485 0 ### ### 0.0
2001-Jun-28 Thu ### ### ### ### ### ### 0.0
2001-Jun-27 Wed ### ### ### ### ### ### 0.0
2001-Jun-26 Tue ### ### ### ### 95.5 95.5 0.0
2001-Jun-25 Mon ### ### ### ### 71.9 71.9 0.0
2001-Jun-22 Fri ### ### ### ### 65.5 65.5 0.0
2001-Jun-21 Thu ### ### ### ### 70.5 70.5 0.0
2001-Jun-20 Wed ### ### ### ### 69.8 69.8 0.0
2001-Jun-19 Tue ### ### ### ### ### ### 0.0
2001-Jun-18 Mon ### ### ### ### 74.9 74.9 0.0
2001-Jun-15 Fri ### ### ### ### 0 0.0
2001-Jun-14 Thu ### ### ### ### ### ### 0.0
2001-Jun-13 Wed ### ### ### ### ### ### 0.0
2001-Jun-12 Tue ### ### ### ### 0 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 71.7 71.7 0.0
2001-Jun-07 Thu ### ### ### ### 0 0.0
2001-Jun-06 Wed ### ### ### ### 0 0.0
2001-Jun-05 Tue ### ### ### ### ### ### 0.0
2001-Jun-04 Mon ### ### ### ### 59,250 0 ### ### 0.0
2001-Jun-01 Fri ### ### ### ### 0 0.0
2001-May-31 Thu ### ### ### ### 74.1 74.1 0.0
2001-May-30 Wed ### ### ### ### ### ### 0.0
2001-May-29 Tue ### ### ### ### 0 0.0
2001-May-28 Mon ### ### ### ### ### ### 0.0
2001-May-25 Fri ### ### ### ### 0 0.0
2001-May-24 Thu ### ### ### ### 71.8 71.8 0.0
2001-May-23 Wed ### ### ### ### 0 0.0
2001-May-22 Tue ### ### ### ### 0 0.0
2001-May-21 Mon ### ### ### ### 0 0.0
2001-May-18 Fri ### ### ### ### ### ### 0.0
2001-May-17 Thu ### ### ### ### 4.6 4.6 0.0
2001-May-16 Wed ### ### ### ### ### ### 0.0
2001-May-15 Tue ### ### ### ### 0 0.0
2001-May-14 Mon ### ### ### ### ### ### 0.0
2001-May-11 Fri ### ### ### ### 72.5 72.5 0.0
2001-May-10 Thu ### 0.025 ### ### 54,082 676 ### ### 0.0
2001-May-09 Wed ### ### ### ### ### ### 0.0
2001-May-08 Tue 0.025 0.025 0.025 0.025 ### ### ###
2001-May-07 Mon 0.025 0.025 0.025 0.025 73.3 73.3 ###
2001-May-04 Fri 0.025 0.025 ### 0.025 ### ### ###
2001-May-03 Thu 0.025 0.025 0.025 0.025 70.7 70.7 ###
2001-May-02 Wed 0.028 0.028 0.028 0.028 ### ### ###
2001-May-01 Tue ### ### ### ### ### ### 0.0
2001-Apr-30 Mon ### ### ### ### 0 0.0
2001-Apr-27 Fri ### ### ### ### 71.5 71.5 0.0
2001-Apr-26 Thu 0.025 ### 0.025 ### 99.0 99.0 0.0
2001-Apr-25 Wed 0.024 0.024 0.024 0.024 0 ###
2001-Apr-24 Tue 0.024 0.024 0.024 0.024 2,550 ### ### ### ###
2001-Apr-23 Mon 0.024 0.024 0.024 0.024 76.4 76.4 ###
2001-Apr-20 Fri ### ### ### ### 0 0.0
2001-Apr-19 Thu 0.029 ### 0.029 ### ### ### 0.0
2001-Apr-18 Wed 0.023 0.023 0.023 0.023 0 ###
2001-Apr-17 Tue 0.023 0.023 0.023 0.023 25,688 ### 76.6 76.6 ###
2001-Apr-16 Mon 0.023 0.023 0.023 0.023 0 ###
2001-Apr-13 Fri 0.023 0.023 0.023 0.023 0 ###
2001-Apr-12 Thu 0.023 0.023 0.023 0.023 0 ###
2001-Apr-11 Wed 0.023 0.023 0.023 0.023 ### ### ###
2001-Apr-10 Tue 0.025 0.025 0.025 0.025 0 ###
2001-Apr-09 Mon 0.025 0.025 0.025 0.025 0 ###
2001-Apr-06 Fri 0.025 0.025 0.025 0.025 0 ###
2001-Apr-05 Thu 0.025 0.025 0.025 0.025 0 ###
2001-Apr-04 Wed 0.023 0.025 0.023 0.025 ### ### ###
2001-Apr-03 Tue ### ### ### ### 0 0.0
2001-Apr-02 Mon ### ### ### ### 0 0.0
2001-Mar-28 Wed ### ### ### ### 72.4 72.4 0.0
2001-Mar-27 Tue ### ### ### ### 70.0 70.0 0.0
2001-Mar-23 Fri ### ### ### ### 87.2 87.2 0.0
2001-Mar-22 Thu ### ### ### ### 191,541 0 ### ### 0.0
2001-Mar-21 Wed ### ### ### ### 73.0 73.0 0.0
2001-Mar-19 Mon ### ### ### ### 79.1 79.1 0.0
2001-Mar-15 Thu ### ### ### ### 3,989 0 ### ### 0.0
2001-Mar-14 Wed ### ### ### ### 86.4 86.4 0.0
2001-Mar-13 Tue 0.023 ### 0.023 ### 99.9 99.9 0.0
2001-Mar-08 Thu ### ### ### ### ### ### 0.0
2001-Mar-07 Wed ### ### ### ### 16.6 16.6 0.0
2001-Mar-01 Thu 0.048 0.048 0.048 0.048 70.5 70.5 ###
2001-Feb-21 Wed 0.056 0.056 0.056 0.056 15,686 878 73.3 73.3 ###
2001-Feb-15 Thu ### ### ### ### 75.9 75.9 0.0
2001-Feb-13 Tue ### ### 0.051 ### 131,680 3,357 ### ### 0.0
2001-Feb-12 Mon ### ### ### ### ### ### 0.0
2001-Feb-09 Fri ### ### ### ### 23.2 23.2 0.0
2001-Feb-08 Thu ### ### ### ### 2.8 2.8 0.0
2001-Feb-07 Wed ### ### ### ### 76.7 76.7 0.0
2001-Feb-06 Tue ### ### ### ### 71.5 71.5 0.0
2001-Feb-05 Mon ### ### ### ### ### ### 0.0
2001-Feb-02 Fri ### ### ### ### 75.1 75.1 0.0
2001-Feb-01 Thu ### 0.071 ### ### 0.3 0.3 0.0
2001-Jan-25 Thu ### ### ### ### 1.0 1.0 0.0
2001-Jan-24 Wed 0.071 0.071 0.071 0.071 ### ### 0.0
2001-Jan-22 Mon ### ### ### ### ### ### 0.0
2001-Jan-18 Thu 0.075 0.075 ### ### ### ### 0.0
2001-Jan-17 Wed ### ### ### ### ### ### 0.0
2001-Jan-16 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2001-Jan-15 Mon ### ### ### ### ### ### 0.0
2001-Jan-11 Thu 0.071 0.071 0.071 0.071 75.6 75.6 0.0
2001-Jan-10 Wed 0.075 0.075 0.071 0.071 6.3 6.3 0.0
2001-Jan-09 Tue 0.071 0.071 0.071 0.071 74.4 74.4 0.0
2001-Jan-08 Mon ### ### ### ### 73.7 73.7 0.0
2001-Jan-05 Fri ### ### ### ### ### ### 0.0
2001-Jan-04 Thu ### ### ### ### 25.1 25.1 0.0
2001-Jan-03 Wed ### ### ### ### ### ### 0.0
2001-Jan-01 Mon ### ### ### ### 4,228 0 ### ### 0.0
2000-Dec-29 Fri ### ### ### ### 4,228 0 ### ### 0.0
2000-Dec-28 Thu 0.076 0.076 ### ### ### ### 0.0
2000-Dec-27 Wed 0.085 0.085 0.076 0.076 20,540 1,653 1.1 1.1 0.0
2000-Dec-21 Thu 0.086 0.086 0.085 0.085 33.1 33.1 ###
2000-Dec-20 Wed ### ### ### ### 77.8 77.8 0.0
2000-Dec-19 Tue 0.086 0.086 0.086 0.086 74.0 74.0 ###
2000-Dec-18 Mon ### ### 0.086 0.086 ### ### ###
2000-Dec-12 Tue ### ### ### ### 74.5 74.5 0.0
2000-Dec-11 Mon ### ### ### ### ### ### 0.0
2000-Dec-07 Thu ### ### 0.085 0.085 ### ### ###
2000-Dec-06 Wed ### ### ### ### 18.9 18.9 0.0
2000-Dec-04 Mon ### ### ### ### 72.1 72.1 0.0
2000-Dec-01 Fri 0.082 ### ### ### 110,842 0 ### ### 0.0
2000-Nov-30 Thu ### ### ### ### 49,158 0 0.2 0.2 0.0
2000-Nov-29 Wed ### ### ### ### 15,842 0 ### ### 0.0
2000-Nov-28 Tue ### ### ### ### 264,158 0 4.5 4.5 0.0
2000-Nov-27 Mon ### ### ### ### 90.0 90.0 0.0
2000-Nov-24 Fri ### ### ### ### 1.6 1.6 0.0
2000-Nov-23 Thu ### ### ### ### 56,442 0 ### ### 0.0
2000-Nov-22 Wed ### ### ### ### 72.3 72.3 0.0
2000-Nov-21 Tue ### ### ### ### ### ### 0.0
2000-Nov-20 Mon 0.146 0.146 ### ### ### ### 0.0
2000-Nov-17 Fri ### ### ### ### ### ### 0.0
2000-Nov-16 Thu ### ### ### ### ### ### 0.0
2000-Nov-15 Wed 0.145 0.145 0.145 0.145 69.2 69.2 ###
2000-Nov-13 Mon ### ### ### ### 92.5 92.5 0.0
2000-Nov-10 Fri ### ### ### ### 175,885 0 97.9 97.9 0.0
2000-Nov-08 Wed ### ### 0.125 ### ### ### 0.0
2000-Nov-07 Tue ### ### ### ### ### ### 0.0
2000-Nov-06 Mon 0.145 0.145 ### ### 110,173 7,987 1.8 1.8 0.0
2000-Nov-03 Fri 0.089 ### 0.089 ### ### ### 0.0
2000-Nov-02 Thu ### ### 0.076 0.076 6.5 6.5 0.0
2000-Nov-01 Wed ### ### ### ### ### ### 0.0
2000-Oct-31 Tue ### ### ### ### 54 0 ### ### 0.0
2000-Oct-30 Mon 0.081 0.081 0.081 0.081 ### ### 0.0
2000-Oct-27 Fri ### ### ### ### 68.9 68.9 0.0
2000-Oct-26 Thu ### ### 0.075 0.075 ### ### 0.0
2000-Oct-25 Wed ### ### ### ### ### ### 0.0
2000-Oct-20 Fri ### ### ### ### ### ### 0.0
2000-Oct-19 Thu ### ### ### ### ### ### 0.0
2000-Oct-18 Wed ### ### ### ### ### ### 0.0
2000-Oct-17 Tue ### ### 0.125 0.125 11.4 11.4 0.0
2000-Oct-16 Mon 0.125 0.125 0.125 0.125 66.4 66.4 0.0
2000-Oct-13 Fri ### ### ### ### 5.1 5.1 0.0
2000-Oct-12 Thu ### ### ### ### ### ### 0.0
2000-Oct-11 Wed ### ### ### ### 71.8 71.8 0.0
2000-Oct-10 Tue ### ### ### ### 74.2 74.2 0.0
2000-Oct-09 Mon 0.145 0.145 ### ### 1.8 1.8 0.0
2000-Oct-06 Fri ### ### 0.145 ### ### ### 0.0
2000-Oct-05 Thu ### ### ### ### 2.7 2.7 0.0
2000-Oct-04 Wed 0.155 0.155 ### ### ### ### 0.0
2000-Oct-03 Tue 0.155 0.155 ### ### ### ### 0.0
2000-Oct-02 Mon ### ### ### ### 71.0 71.0 0.0
2000-Sep-29 Fri ### 0.185 ### ### 87.7 87.7 0.0
2000-Sep-28 Thu ### ### ### ### 65.0 65.0 0.0
2000-Sep-27 Wed ### ### ### ### 71.1 71.1 0.0
2000-Sep-26 Tue ### ### ### ### ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-03 20:43:25 thru 2025-05-03 20:43:26 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000