End of day Prices (full format), 153600 Days for (SPT) SPLITIT PAYMENTS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2023-Dec-12 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2023-Dec-11 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2023-Dec-08 Fri
| ###
| 0.076
| ###
| 0.075
|
|
| 99.1
| 99.1
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 4,315,822
| 0
| 67.4
| 67.4
| 0.0 |
2023-Dec-06 Wed
| 0.059
| ###
| 0.059
| ###
| 4,428,950
| 130,654
| ###
| ###
| 0.0 |
2023-Dec-05 Tue
| 0.053
| 0.059
| 0.053
| 0.059
|
|
| ###
| ###
| 0.0 |
2023-Dec-04 Mon
| 0.052
| 0.056
| 0.052
| 0.055
|
|
| 93.8
| 93.8
| ### |
2023-Dec-01 Fri
| ###
| 0.056
| ###
| 0.055
| 5,586,555
| 156,423
| ###
| ###
| ### |
2023-Nov-30 Thu
| ###
| 0.052
| ###
| 0.052
| 2,607,251
| 67,788
| ###
| ###
| ### |
2023-Nov-29 Wed
| 0.051
| 0.054
| ###
| ###
| 2,914,670
| ###
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| 0.053
| ###
| 0.052
|
|
| ###
| ###
| ### |
2023-Nov-27 Mon
| 0.051
| 0.052
| 0.049
| 0.052
| 1,054,952
| 53,275
| 87.6
| 87.6
| ### |
2023-Nov-24 Fri
| ###
| 0.053
| 0.049
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2023-Nov-23 Thu
| 0.049
| 0.052
| 0.049
| ###
| 1,415,129
| ###
| 87.3
| 87.3
| 0.0 |
2023-Nov-22 Wed
| 0.043
| 0.047
| 0.043
| 0.047
| 42,548
| ###
| 96.3
| 96.3
| ### |
2023-Nov-21 Tue
| 0.046
| 0.046
| 0.043
| 0.044
| 623,779
| 27,758
| 9.2
| 9.2
| ### |
2023-Nov-20 Mon
| 0.041
| 0.047
| 0.041
| 0.047
|
|
| ###
| ###
| ### |
2023-Nov-17 Fri
| 0.046
| 0.046
| 0.043
| 0.045
| 3,493,220
| 155,448
| ###
| ###
| ### |
2023-Nov-16 Thu
| 0.048
| 0.049
| 0.045
| 0.046
| 487,487
| ###
| ###
| ###
| ### |
2023-Nov-15 Wed
| 0.042
| 0.047
| 0.042
| 0.047
| 1,387,347
| ###
| ###
| ###
| ### |
2023-Nov-14 Tue
| 0.041
| 0.044
| ###
| 0.044
|
|
| ###
| ###
| ### |
2023-Nov-13 Mon
| 0.045
| 0.045
| ###
| 0.044
| 2,780,326
| 62,557
| 22.9
| 22.9
| ### |
2023-Nov-10 Fri
| 0.045
| 0.049
| 0.043
| 0.044
|
|
| 19.9
| 19.9
| ### |
2023-Nov-09 Thu
| ###
| ###
| 0.046
| 0.048
|
|
| 12.8
| 12.8
| ### |
2023-Nov-08 Wed
| 0.046
| ###
| 0.046
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| 0.048
| 0.048
| 0.045
| 0.045
| 128,684
| 5,983
| 5.4
| 5.4
| ### |
2023-Nov-06 Mon
| 0.044
| 0.049
| 0.043
| 0.049
| 2,513,645
| 115,627
| ###
| ###
| ### |
2023-Nov-03 Fri
| 0.042
| 0.048
| 0.041
| 0.045
| 1,092,080
| ###
| 92.6
| 92.6
| ### |
2023-Nov-02 Thu
| 0.046
| 0.046
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2023-Nov-01 Wed
| ###
| 0.047
| ###
| 0.047
|
|
| ###
| ###
| ### |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 377,152
| 0
| 85.9
| 85.9
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| 0.041
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 432,745
| 0
| 13.9
| 13.9
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 189,021
| 0
| ###
| ###
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 368,421
| 0
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 1,090,228
| 0
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 651,346
| 0
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 1,538,482
| 0
| 87.4
| 87.4
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 1,038,144
| 0
| ###
| ###
| 0.0 |
2023-Oct-09 Mon
| ###
| 0.0345
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 410,979
| 0
| ###
| ###
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 407,086
| 0
| 88.4
| 88.4
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 482,381
| 0
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 252,744
| 0
| 69.3
| 69.3
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 328,451
| 0
| 68.1
| 68.1
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
| 459,153
| 0
| 66.4
| 66.4
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
| 358,943
| 0
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| 813,551
| 0
| ###
| ###
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 808,489
| 0
| ###
| ###
| 0.0 |
2023-Sep-18 Mon
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| 0.043
| 0.043
| ###
| ###
| 1,273,487
| 27,379
| 1.2
| 1.2
| 0.0 |
2023-Sep-14 Thu
| 0.042
| 0.042
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2023-Sep-13 Wed
| 0.045
| 0.045
| 0.042
| 0.043
| 312,155
| 13,578
| ###
| ###
| ### |
2023-Sep-12 Tue
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 18.4
| 18.4
| ### |
2023-Sep-11 Mon
| 0.047
| 0.048
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2023-Sep-08 Fri
| ###
| 0.048
| ###
| 0.046
|
|
| 98.3
| 98.3
| ### |
2023-Sep-07 Thu
| ###
| 0.042
| ###
| 0.042
|
|
| 94.2
| 94.2
| ### |
2023-Sep-06 Wed
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
| 701,351
| 0
| 7.6
| 7.6
| 0.0 |
2023-Aug-31 Thu
| 0.041
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2023-Aug-30 Wed
| ###
| 0.042
| ###
| 0.042
|
|
| 91.4
| 91.4
| ### |
2023-Aug-29 Tue
| 0.043
| 0.043
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2023-Aug-28 Mon
| 0.046
| 0.046
| 0.042
| 0.042
|
|
| 6.3
| 6.3
| ### |
2023-Aug-25 Fri
| 0.044
| 0.047
| 0.043
| 0.043
| 840,222
| ###
| 19.7
| 19.7
| ### |
2023-Aug-24 Thu
| 0.044
| 0.045
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2023-Aug-23 Wed
| 0.046
| 0.046
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
2023-Aug-22 Tue
| 0.048
| 0.049
| 0.046
| 0.046
| 2,736,872
| ###
| 11.4
| 11.4
| ### |
2023-Aug-21 Mon
| ###
| 0.051
| 0.047
| 0.049
|
|
| ###
| ###
| ### |
2023-Aug-18 Fri
| ###
| ###
| 0.045
| 0.054
| 10,063,356
| 226,425
| 0.5
| 0.5
| ### |
2023-Aug-17 Thu
| 0.074
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| 0.083
| ###
| 0.075
| 0.075
|
|
| 2.1
| 2.1
| 0.0 |
2023-Aug-15 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2023-Aug-14 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2023-Aug-11 Fri
| 0.072
| 0.076
| 0.072
| 0.076
|
|
| 92.5
| 92.5
| 0.0 |
2023-Aug-10 Thu
| 0.075
| 0.078
| 0.072
| 0.072
| 457,975
| 34,348
| 9.6
| 9.6
| 0.0 |
2023-Aug-09 Wed
| 0.072
| 0.076
| 0.072
| 0.074
| 321,953
| 23,824
| ###
| ###
| 0.0 |
2023-Aug-08 Tue
| 0.074
| 0.075
| 0.071
| 0.071
|
|
| 13.0
| 13.0
| 0.0 |
2023-Aug-07 Mon
| 0.074
| 0.076
| 0.072
| 0.073
|
|
| 27.4
| 27.4
| 0.0 |
2023-Aug-04 Fri
| 0.075
| 0.075
| 0.073
| 0.073
| 43,783
| ###
| 13.8
| 13.8
| 0.0 |
2023-Aug-03 Thu
| 0.077
| 0.079
| 0.074
| 0.078
| 261,384
| ###
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| 0.073
| 0.077
| 0.072
| 0.075
| 276,153
| 20,573
| 89.0
| 89.0
| 0.0 |
2023-Aug-01 Tue
| 0.072
| 0.075
| 0.072
| 0.074
|
|
| ###
| ###
| 0.0 |
2023-Jul-31 Mon
| 0.073
| 0.077
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| 0.075
| 0.076
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| 0.078
| 0.081
| 0.075
| 0.075
| 905,255
| ###
| ###
| ###
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| 0.071
| 0.076
| 1,126,974
| ###
| ###
| ###
| 0.0 |
2023-Jul-25 Tue
| 0.075
| 0.083
| 0.075
| 0.081
| 2,364,071
| ###
| 96.7
| 96.7
| 0.0 |
2023-Jul-24 Mon
| ###
| 0.079
| ###
| 0.075
| 651,176
| 25,721
| ###
| ###
| 0.0 |
2023-Jul-21 Fri
| 0.078
| 0.078
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-20 Thu
| 0.076
| 0.083
| 0.076
| 0.077
| 1,554,426
| 123,576
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| ###
| 0.077
| ###
| 0.077
|
|
| 96.9
| 96.9
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
| 1,159,229
| 0
| ###
| ###
| 0.0 |
2023-Jul-17 Mon
| ###
| 0.073
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2023-Jul-14 Fri
| 0.079
| 0.079
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2023-Jul-13 Thu
| 0.081
| 0.081
| 0.078
| 0.078
| 365,472
| 29,055
| ###
| ###
| 0.0 |
2023-Jul-12 Wed
| 0.079
| 0.082
| 0.079
| 0.081
|
|
| ###
| ###
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| 0.078
| 0.079
| 384,529
| ###
| 19.8
| 19.8
| 0.0 |
2023-Jul-10 Mon
| 0.079
| ###
| 0.078
| 0.078
| 326,977
| 12,752
| 31.7
| 31.7
| 0.0 |
2023-Jul-07 Fri
| ###
| 0.082
| 0.078
| 0.081
|
|
| 82.3
| 82.3
| 0.0 |
2023-Jul-06 Thu
| 0.082
| 0.085
| 0.081
| 0.081
| 1,768,652
| ###
| ###
| ###
| 0.0 |
2023-Jul-05 Wed
| 0.087
| 0.089
| 0.086
| 0.086
| 787,588
| ###
| ###
| ###
| ### |
2023-Jul-04 Tue
| 0.081
| 0.088
| 0.079
| 0.081
|
|
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| ###
| 0.082
| 0.077
| ###
| 1,017,443
| 80,886
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| 0.082
| 0.084
| 0.076
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| 0.086
| 0.088
|
|
| ###
| ###
| ### |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
| 1,146,649
| 0
| 58.6
| 58.6
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| 0.1025
| ###
| ###
| 542,081
| 27,781
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| ###
| 0.1025
| ###
| ###
| 518,075
| 26,551
| 79.1
| 79.1
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
| 976,679
| 0
| 9.2
| 9.2
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
| 1,004,927
| 0
| 67.6
| 67.6
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
| 93,352
| 0
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
| 213,043
| 0
| ###
| ###
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
| 1,261,027
| 0
| 4.6
| 4.6
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
| 150,048
| 0
| 73.2
| 73.2
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
| 1,152,120
| 0
| 73.0
| 73.0
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
| 3,009,677
| 0
| ###
| ###
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
| 309,828
| 0
| ###
| ###
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
| 243,758
| 0
| ###
| ###
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-19 Fri
| 0.1175
| 0.1175
| ###
| ###
| 370,879
| 21,789
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
| 378,775
| 0
| 9.7
| 9.7
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
| 8,479
| 0
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-May-12 Fri
| ###
| ###
| 0.1175
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
| 199,745
| 0
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
| 130,959
| 0
| ###
| ###
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
| 288,675
| 0
| ###
| ###
| 0.0 |
2023-May-08 Mon
| ###
| 0.125
| 0.1125
| ###
| 1,959,144
| 232,648
| ###
| ###
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
| 3,269,546
| 0
| ###
| ###
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| 0.125
| 0.125
| 3,654,155
| 228,384
| 4.2
| 4.2
| 0.0 |
2023-Apr-27 Thu
| 0.145
| 0.145
| ###
| 0.145
| 542,278
| ###
| 70.2
| 70.2
| ### |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| 0.145
| 0.145
| 0.1375
| ###
| 1,272,421
| 179,729
| 14.8
| 14.8
| 0.0 |
2023-Apr-21 Fri
| 0.1375
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
| 246,629
| 0
| 68.6
| 68.6
| 0.0 |
2023-Apr-18 Tue
| 0.145
| 0.145
| ###
| ###
| 428,851
| ###
| 14.2
| 14.2
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| 0.145
| 0.145
| 290,956
| ###
| ###
| ###
| ### |
2023-Apr-14 Fri
| 0.145
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2023-Apr-13 Thu
| 0.1425
| 0.145
| ###
| 0.145
| 49,646
| ###
| ###
| ###
| ### |
2023-Apr-12 Wed
| ###
| 0.145
| 0.1375
| 0.145
| 276,475
| 39,052
| 89.8
| 89.8
| ### |
2023-Apr-11 Tue
| 0.145
| 0.1475
| ###
| ###
| 189,929
| ###
| 12.9
| 12.9
| 0.0 |
2023-Apr-06 Thu
| 0.145
| ###
| ###
| ###
| 940,742
| 0
| ###
| ###
| 0.0 |
2023-Apr-05 Wed
| ###
| 0.145
| ###
| 0.145
| 115,181
| 8,350
| 95.0
| 95.0
| ### |
2023-Apr-04 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-03 Mon
| 0.145
| 0.145
| ###
| ###
| 93,028
| 6,744
| 6.0
| 6.0
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-30 Thu
| ###
| 0.1425
| ###
| ###
| 508,122
| ###
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| 0.145
| 0.145
| ###
| ###
| 659,320
| ###
| 12.5
| 12.5
| 0.0 |
2023-Mar-28 Tue
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| 0.1325
| ###
| 617,052
| 40,879
| 70.4
| 70.4
| 0.0 |
2023-Mar-22 Wed
| 0.145
| 0.145
| ###
| ###
| 1,166,551
| 84,574
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| 0.145
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2023-Mar-20 Mon
| 0.145
| ###
| 0.145
| 0.145
| 21,548
| ###
| 78.5
| 78.5
| ### |
2023-Mar-17 Fri
| 0.145
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| 7.9
| 7.9
| ### |
2023-Mar-15 Wed
| 0.155
| ###
| 0.1525
| 0.155
|
|
| 66.7
| 66.7
| ### |
2023-Mar-14 Tue
| 0.155
| ###
| 0.145
| ###
| 2,232,971
| ###
| 22.4
| 22.4
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| 0.155
| ###
| 37,283
| 2,889
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| 0.155
| 0.155
| 1,314,220
| 101,852
| 6.5
| 6.5
| ### |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| 112,275
| 0
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| 89,982
| 0
| ###
| ###
| 0.0 |
2023-Mar-07 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-06 Mon
| 0.155
| ###
| 0.155
| 0.155
| 228,957
| 17,744
| 71.4
| 71.4
| ### |
2023-Mar-03 Fri
| ###
| ###
| 0.155
| 0.155
| 369,526
| ###
| ###
| ###
| ### |
2023-Mar-02 Thu
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
| 189,779
| 0
| 63.7
| 63.7
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-27 Mon
| 0.175
| 0.1775
| ###
| ###
| 945,229
| 83,889
| ###
| ###
| 0.0 |
2023-Feb-24 Fri
| 0.175
| ###
| 0.175
| 0.175
| 69,827
| ###
| 65.1
| 65.1
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| 0.175
| 0.175
| 123,141
| 10,774
| ###
| ###
| 0.0 |
2023-Feb-22 Wed
| 0.175
| ###
| 0.175
| 0.175
| 35,158
| 3,076
| 68.1
| 68.1
| 0.0 |
2023-Feb-21 Tue
| ###
| 0.185
| 0.175
| 0.185
|
|
| 87.5
| 87.5
| ### |
2023-Feb-20 Mon
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| 0.185
| 0.185
| 0.175
| 0.185
| 136,673
| ###
| ###
| ###
| ### |
2023-Feb-16 Thu
| ###
| 0.185
| ###
| ###
| 290,621
| 26,882
| 62.6
| 62.6
| 0.0 |
2023-Feb-15 Wed
| 0.1775
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-14 Tue
| ###
| 0.185
| 0.175
| ###
| 688,441
| ###
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| 0.185
| ###
| 0.185
| ###
| 768,345
| 71,071
| ###
| ###
| 0.0 |
2023-Feb-10 Fri
| ###
| 0.1925
| 0.185
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
| 404,426
| 0
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| 0.185
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
| 1,106,371
| 0
| 6.2
| 6.2
| 0.0 |
2023-Feb-03 Fri
| ###
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| 0.2
| 0.21
| 0.2
| 0.2
| 1,426,240
| 292,379
| 69.0
| 69.0
| 0.0 |
2023-Feb-01 Wed
| 0.2
| 0.2
| ###
| ###
| 352,079
| ###
| ###
| ###
| 0.0 |
2023-Jan-31 Tue
| ###
| 0.2
| ###
| 0.2
| 2,134,474
| 213,447
| 90.6
| 90.6
| 0.0 |
2023-Jan-30 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2023-Jan-27 Fri
| ###
| 0.2
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2023-Jan-25 Wed
| 0.2
| ###
| ###
| ###
| 2,177,943
| 0
| 8.7
| 8.7
| 0.0 |
2023-Jan-24 Tue
| 0.23
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2023-Jan-23 Mon
| 0.21
| ###
| 0.21
| 0.225
| 2,751,922
| 288,951
| ###
| ###
| ### |
2023-Jan-20 Fri
| 0.21
| 0.21
| 0.2
| ###
| 1,081,429
| ###
| 18.6
| 18.6
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| 1,876,458
| 0
| 70.1
| 70.1
| 0.0 |
2023-Jan-18 Wed
| 0.21
| 0.22
| ###
| 0.21
|
|
| 70.8
| 70.8
| ### |
2023-Jan-17 Tue
| 0.23
| 0.25
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| ###
| 0.225
| ###
| 0.22
| 4,494,387
| ###
| 99.2
| 99.2
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| 0.185
| 523,546
| 0
| 85.4
| 85.4
| ### |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 815,284
| 0
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| 0.185
| ###
| 0.185
| ###
| 61,286
| ###
| 84.7
| 84.7
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| 59.9
| 59.9
| 0.0 |
2023-Jan-05 Thu
| 0.175
| 0.185
| ###
| ###
| 1,194,427
| 110,484
| 84.7
| 84.7
| 0.0 |
2023-Jan-04 Wed
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 183,557
| 0
| 91.5
| 91.5
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 245,782
| 0
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| 675,877
| 0
| 15.9
| 15.9
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| 0.155
| ###
| 569,042
| ###
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| 0.1625
| 0.1675
|
|
| 22.5
| 22.5
| ### |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| 413,083
| 0
| 95.5
| 95.5
| 0.0 |
2022-Dec-16 Fri
| 0.175
| 0.175
| ###
| ###
| 1,814,149
| ###
| 1.8
| 1.8
| 0.0 |
2022-Dec-15 Thu
| 0.175
| 0.1775
| 0.175
| 0.175
| 340,880
| 60,080
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| 0.175
| 0.175
| 293,252
| 25,659
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| 0.175
| 0.185
| 0.175
| 0.175
| 954,640
| ###
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| 0.185
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| 358,470
| 0
| 75.9
| 75.9
| 0.0 |
2022-Dec-07 Wed
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-06 Tue
| ###
| 0.21
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2022-Dec-05 Mon
| ###
| 0.2
| 0.185
| ###
| 1,788,285
| 344,244
| 73.8
| 73.8
| 0.0 |
2022-Dec-02 Fri
| 0.175
| ###
| 0.1675
| ###
| 845,087
| 70,776
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| 0.175
| ###
| 0.175
| 1,603,456
| ###
| ###
| ###
| 0.0 |
2022-Nov-30 Wed
| 0.155
| ###
| 0.155
| ###
| 974,643
| ###
| 93.6
| 93.6
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| 0.155
| 2,111,487
| 0
| 4.7
| 4.7
| ### |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| 668,725
| 0
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| 986,829
| 0
| 71.3
| 71.3
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| 1,945,059
| 0
| ###
| ###
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| 0.155
| ###
| 939,489
| ###
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| 0.155
| ###
| 0.155
| ###
| 1,542,387
| ###
| 98.1
| 98.1
| 0.0 |
2022-Nov-16 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-15 Tue
| 0.145
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2022-Nov-14 Mon
| 0.125
| ###
| 0.125
| ###
| 4,833,452
| ###
| ###
| ###
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 11.9
| 11.9
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| 0.1275
| ###
| 1,069,741
| ###
| 13.8
| 13.8
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| 424,042
| 0
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-04 Fri
| 0.1275
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| 0.125
| 0.125
| 949,872
| ###
| ###
| ###
| 0.0 |
2022-Nov-02 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| 0.125
| 0.125
| 1,672,577
| ###
| 10.2
| 10.2
| 0.0 |
2022-Oct-31 Mon
| 0.125
| ###
| ###
| ###
| 927,273
| 0
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| 0.1325
| ###
| 0.125
| 0.125
| 968,354
| 60,522
| 8.6
| 8.6
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| 367,646
| 0
| ###
| ###
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| 947,279
| 0
| 14.6
| 14.6
| 0.0 |
2022-Oct-25 Tue
| ###
| 0.1375
| 0.1325
| ###
| 555,884
| 75,044
| 70.6
| 70.6
| 0.0 |
2022-Oct-24 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| ###
| 0.1425
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2022-Oct-20 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| 0.1475
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2022-Oct-18 Tue
| ###
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2022-Oct-17 Mon
| 0.145
| ###
| 0.1425
| 0.145
|
|
| 73.7
| 73.7
| ### |
2022-Oct-14 Fri
| 0.145
| ###
| 0.145
| ###
| 1,947,255
| 141,175
| 91.0
| 91.0
| 0.0 |
2022-Oct-13 Thu
| 0.1425
| ###
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2022-Oct-12 Wed
| 0.1425
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2022-Oct-11 Tue
| 0.145
| ###
| ###
| 0.145
|
|
| 77.2
| 77.2
| ### |
2022-Oct-10 Mon
| ###
| 0.145
| ###
| ###
| 151,677
| ###
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| 0.145
| ###
| 0.145
| ###
| 540,727
| ###
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| 0.145
| 0.145
| 546,543
| 39,624
| ###
| ###
| ### |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-04 Tue
| ###
| 0.145
| ###
| ###
| 485,441
| ###
| 51.2
| 51.2
| 0.0 |
2022-Oct-03 Mon
| 0.1325
| ###
| 0.1325
| ###
| 374,020
| 24,778
| ###
| ###
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
| 960,380
| 0
| 12.6
| 12.6
| 0.0 |
2022-Sep-29 Thu
| 0.145
| 0.145
| ###
| ###
| 509,085
| ###
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-27 Tue
| ###
| 0.145
| 0.1325
| ###
| 584,379
| 81,082
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| 0.125
| ###
| 909,459
| 56,841
| 94.2
| 94.2
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| 0.125
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| 225,956
| 0
| 77.5
| 77.5
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| 1,207,220
| 0
| 6.6
| 6.6
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| 882,979
| 0
| ###
| ###
| 0.0 |
2022-Sep-15 Thu
| ###
| 0.145
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2022-Sep-14 Wed
| ###
| 0.145
| ###
| 0.145
| 3,681,025
| 266,874
| 83.2
| 83.2
| ### |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-12 Mon
| ###
| 0.155
| ###
| ###
| 1,461,047
| ###
| ###
| ###
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
| 3,931,678
| 0
| ###
| ###
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| ###
| 0.145
| ###
| ###
| 3,459,283
| ###
| 90.6
| 90.6
| 0.0 |
2022-Sep-05 Mon
| 0.145
| 0.1475
| ###
| ###
| 5,840,946
| ###
| 5.4
| 5.4
| 0.0 |
2022-Sep-02 Fri
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-31 Wed
| 0.175
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-29 Mon
| 0.2
| 0.2
| 0.185
| ###
| 316,926
| ###
| ###
| ###
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-25 Thu
| 0.2
| ###
| 0.2
| ###
| 112,087
| ###
| ###
| ###
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
| 590,180
| 0
| 92.0
| 92.0
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| 0.2
| 391,921
| 0
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| 0.21
| ###
| ###
| ###
| 1,136,845
| 0
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| 0.22
| 0.22
| 0.21
| 0.21
| 823,541
| ###
| ###
| ###
| ### |
2022-Aug-18 Thu
| ###
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2022-Aug-17 Wed
| 0.22
| 0.22
| 0.21
| ###
| 870,742
| ###
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| 0.225
| 0.225
| 796,489
| ###
| ###
| ###
| ### |
2022-Aug-15 Mon
| 0.25
| 0.25
| ###
| ###
| 787,259
| ###
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| 0.27
| 0.27
| 0.255
| 0.255
|
|
| 6.3
| 6.3
| 0.0 |
2022-Aug-10 Wed
| 0.25
| ###
| 0.25
| 0.26
| 597,522
| ###
| 92.1
| 92.1
| 0.0 |
2022-Aug-09 Tue
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| 79.6
| 79.6
| 0.0 |
2022-Aug-08 Mon
| 0.25
| 0.255
| 0.245
| 0.245
| 956,359
| 239,089
| 20.4
| 20.4
| 0.0 |
2022-Aug-05 Fri
| 0.25
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| 0.27
| 0.275
| 0.25
| 0.25
| 981,074
| ###
| ###
| ###
| 0.0 |
2022-Aug-03 Wed
| ###
| 0.27
| ###
| 0.26
| 1,481,588
| ###
| ###
| ###
| 0.0 |
2022-Aug-02 Tue
| 0.24
| 0.245
| 0.23
| ###
| 981,451
| ###
| 24.2
| 24.2
| 0.0 |
2022-Aug-01 Mon
| 0.245
| 0.255
| 0.24
| 0.24
|
|
| 30.8
| 30.8
| 0.0 |
2022-Jul-29 Fri
| 0.26
| 0.26
| 0.24
| 0.255
| 3,636,149
| ###
| 24.0
| 24.0
| 0.0 |
2022-Jul-28 Thu
| 0.285
| ###
| 0.26
| 0.26
| 10,264,340
| ###
| 2.4
| 2.4
| 0.0 |
2022-Jul-27 Wed
| 0.24
| 0.29
| 0.24
| 0.26
|
|
| ###
| ###
| 0.0 |
2022-Jul-26 Tue
| 0.21
| 0.27
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Jul-25 Mon
| 0.22
| 0.225
| ###
| 0.21
|
|
| 13.3
| 13.3
| ### |
2022-Jul-22 Fri
| ###
| ###
| 0.2
| 0.22
|
|
| 94.6
| 94.6
| 0.0 |
2022-Jul-21 Thu
| ###
| 0.23
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2022-Jul-20 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| 93.1
| 93.1
| 0.0 |
2022-Jul-19 Tue
| 0.175
| 0.175
| ###
| ###
| 1,581,325
| ###
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
| 900,428
| 0
| ###
| ###
| 0.0 |
2022-Jul-15 Fri
| ###
| 0.1725
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| ###
| 0.175
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2022-Jul-13 Wed
| 0.175
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| 13.9
| 13.9
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
| 959,555
| 0
| 3.4
| 3.4
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2022-Jul-07 Thu
| 0.175
| 0.175
| ###
| ###
| 3,170,552
| 277,423
| ###
| ###
| 0.0 |
2022-Jul-06 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
| 622,947
| 0
| 3.8
| 3.8
| 0.0 |
2022-Jul-04 Mon
| ###
| 0.145
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| 0.1325
| ###
| 1,809,221
| ###
| ###
| ###
| 0.0 |
2022-Jun-30 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| 0.125
| 0.125
| 2,641,376
| 165,086
| 19.6
| 19.6
| 0.0 |
2022-Jun-28 Tue
| 0.125
| ###
| 0.125
| ###
| 1,797,143
| 112,321
| 87.6
| 87.6
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| 0.1225
| ###
| 5,387,079
| 329,958
| 18.9
| 18.9
| 0.0 |
2022-Jun-24 Fri
| ###
| 0.125
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2022-Jun-23 Thu
| 0.125
| ###
| ###
| ###
| 4,327,652
| 0
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| 0.145
| 0.145
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| 1,748,645
| 0
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| 0.155
| ###
| 0.145
| 0.145
|
|
| 17.0
| 17.0
| ### |
2022-Jun-17 Fri
| ###
| 0.155
| 0.145
| 0.155
| 2,417,882
| 362,682
| ###
| ###
| ### |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
| 1,738,371
| 0
| 7.6
| 7.6
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| 0.155
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-10 Fri
| 0.21
| 0.21
| ###
| 0.2
| 927,428
| 97,379
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| 0.22
| 0.22
| ###
| 0.21
|
|
| 19.2
| 19.2
| ### |
2022-Jun-08 Wed
| 0.225
| 0.24
| ###
| 0.22
| 1,817,780
| ###
| 27.1
| 27.1
| 0.0 |
2022-Jun-07 Tue
| 0.245
| 0.245
| 0.22
| 0.22
| 2,082,226
| ###
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| 0.25
| 0.255
| 0.24
| 0.25
|
|
| 75.1
| 75.1
| 0.0 |
2022-Jun-03 Fri
| 0.28
| 0.29
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2022-Jun-02 Thu
| 0.285
| ###
| ###
| 0.27
|
|
| 9.9
| 9.9
| ### |
2022-Jun-01 Wed
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2022-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-27 Fri
| ###
| ###
| 0.285
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2022-May-26 Thu
| 0.285
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-25 Wed
| 0.28
| ###
| 0.275
| 0.275
| 1,063,581
| 146,242
| ###
| ###
| ### |
2022-May-24 Tue
| ###
| ###
| 0.275
| 0.275
|
|
| 3.6
| 3.6
| ### |
2022-May-23 Mon
| ###
| ###
| 0.29
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2022-May-20 Fri
| ###
| ###
| 0.285
| 0.285
| 1,648,780
| 234,951
| ###
| ###
| ### |
2022-May-19 Thu
| 0.26
| ###
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-18 Wed
| 0.27
| ###
| 0.27
| 0.275
|
|
| 79.8
| 79.8
| ### |
2022-May-17 Tue
| 0.27
| 0.27
| 0.26
| 0.26
| 652,677
| 172,959
| 11.1
| 11.1
| 0.0 |
2022-May-16 Mon
| 0.275
| ###
| 0.26
| 0.275
|
|
| 72.6
| 72.6
| ### |
2022-May-13 Fri
| 0.26
| 0.275
| 0.25
| 0.27
| 1,477,126
| 387,745
| ###
| ###
| ### |
2022-May-12 Thu
| 0.27
| 0.28
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-May-11 Wed
| 0.26
| 0.29
| 0.255
| 0.285
| 2,319,029
| ###
| 97.2
| 97.2
| ### |
2022-May-10 Tue
| 0.27
| 0.27
| 0.23
| 0.23
| 1,881,524
| 470,381
| ###
| ###
| ### |
2022-May-09 Mon
| 0.27
| 0.27
| 0.23
| 0.23
| 1,881,524
| 470,381
| ###
| ###
| ### |
2022-May-06 Fri
| 0.255
| 0.285
| 0.25
| 0.27
|
|
| 95.6
| 95.6
| ### |
2022-May-05 Thu
| 0.285
| ###
| 0.25
| 0.255
| 3,646,743
| 455,842
| ###
| ###
| 0.0 |
2022-May-04 Wed
| 0.285
| ###
| 0.28
| 0.285
|
|
| 84.2
| 84.2
| ### |
2022-May-03 Tue
| 0.25
| ###
| 0.25
| 0.275
| 4,488,587
| 561,073
| 98.6
| 98.6
| ### |
2022-May-02 Mon
| 0.25
| 0.28
| 0.245
| 0.25
| 5,250,354
| ###
| 78.3
| 78.3
| 0.0 |
2022-Apr-29 Fri
| ###
| 0.345
| 0.26
| 0.26
| 9,422,159
| ###
| ###
| ###
| 0.0 |
2022-Apr-28 Thu
| 0.22
| 0.325
| 0.22
| 0.325
| 14,351,540
| ###
| ###
| ###
| ### |
2022-Apr-27 Wed
| ###
| 0.26
| ###
| 0.21
|
|
| ###
| ###
| ### |
2022-Apr-26 Tue
| ###
| 0.1925
| ###
| ###
| 3,718,745
| 357,929
| 79.0
| 79.0
| 0.0 |
2022-Apr-22 Fri
| 0.175
| 0.185
| 0.175
| 0.185
| 1,249,481
| ###
| 95.2
| 95.2
| ### |
2022-Apr-21 Thu
| ###
| ###
| ###
| 0.175
|
|
| 95.6
| 95.6
| 0.0 |
2022-Apr-20 Wed
| 0.145
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2022-Apr-19 Tue
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| 0.145
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-13 Wed
| ###
| 0.1525
| 0.145
| ###
| 1,182,948
| ###
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| 0.155
| 0.1575
| ###
| ###
| 1,191,882
| ###
| 20.8
| 20.8
| 0.0 |
2022-Apr-11 Mon
| 0.155
| ###
| 0.155
| 0.155
| 475,587
| 36,857
| 73.9
| 73.9
| ### |
2022-Apr-08 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 13.7
| 13.7
| ### |
2022-Apr-07 Thu
| ###
| ###
| 0.1575
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| 0.155
| ###
| 1,772,023
| ###
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| 0.155
| 0.155
| 879,855
| 68,188
| 14.0
| 14.0
| ### |
2022-Apr-01 Fri
| ###
| ###
| 0.1575
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| 0.155
| ###
| 339,422
| ###
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| 0.155
| 0.155
| 1,646,884
| ###
| 13.4
| 13.4
| ### |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| 1,947,577
| 0
| ###
| ###
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| 0.175
| 0.175
| ###
| ###
| 1,003,474
| ###
| 4.8
| 4.8
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| 0.1675
| ###
| 630,440
| ###
| 66.8
| 66.8
| 0.0 |
2022-Mar-21 Mon
| ###
| 0.175
| 0.1675
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| 0.175
| 0.175
| ###
| ###
| 2,795,241
| 244,583
| 14.2
| 14.2
| 0.0 |
2022-Mar-17 Thu
| 0.175
| 0.1825
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| 0.175
| 0.1775
| ###
| ###
| 1,499,621
| ###
| 15.8
| 15.8
| 0.0 |
2022-Mar-15 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2022-Mar-14 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2022-Mar-11 Fri
| ###
| 0.185
| ###
| 0.175
|
|
| 87.4
| 87.4
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| 0.155
| ###
| ###
| ###
| 2,873,756
| 0
| ###
| ###
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2022-Mar-07 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2022-Mar-03 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2022-Mar-02 Wed
| ###
| 0.2
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2022-Mar-01 Tue
| 0.175
| 0.2
| 0.175
| ###
| 2,488,848
| 466,659
| 98.1
| 98.1
| 0.0 |
2022-Feb-28 Mon
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| ###
| 0.185
| ###
| ###
| 2,295,887
| ###
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
| 2,398,488
| 0
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| 0.185
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| 0.175
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| 0.185
| ###
| 967,276
| 89,473
| 25.4
| 25.4
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| 14.8
| 14.8
| ### |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| 1,935,375
| 0
| 9.0
| 9.0
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
| 1,326,748
| 0
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| 0.185
| ###
| 364,049
| 33,674
| 75.3
| 75.3
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| 0.185
| 0.185
| 2,421,948
| ###
| ###
| ###
| ### |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-10 Thu
| 0.2
| ###
| 0.2
| ###
| 2,063,745
| 206,374
| 86.2
| 86.2
| 0.0 |
2022-Feb-09 Wed
| 0.2
| 0.2075
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| ###
| 0.2
| ###
| 0.2
| 1,092,649
| ###
| ###
| ###
| 0.0 |
2022-Feb-07 Mon
| 0.2
| 0.2
| ###
| 0.2
| 451,550
| 45,155
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| ###
| 0.21
| 0.185
| 0.2
| 3,183,352
| ###
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2022-Feb-02 Wed
| ###
| 0.22
| ###
| 0.21
|
|
| 20.8
| 20.8
| ### |
2022-Feb-01 Tue
| 0.22
| 0.2225
| 0.21
| 0.21
| 2,274,274
| ###
| 7.7
| 7.7
| ### |
2022-Jan-31 Mon
| ###
| ###
| 0.22
| 0.22
| 1,013,476
| 111,482
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| 0.22
| 0.225
| ###
| 0.22
| 1,051,248
| ###
| 53.9
| 53.9
| 0.0 |
2022-Jan-27 Thu
| ###
| 0.24
| 0.22
| 0.22
|
|
| 14.4
| 14.4
| 0.0 |
2022-Jan-25 Tue
| 0.23
| 0.245
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| 0.23
| ###
| 0.23
| 0.23
| 764,147
| 87,876
| 75.7
| 75.7
| ### |
2022-Jan-21 Fri
| 0.245
| 0.245
| 0.23
| 0.24
| 1,340,329
| 318,328
| 46.0
| 46.0
| 0.0 |
2022-Jan-20 Thu
| 0.255
| 0.255
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2022-Jan-19 Wed
| 0.255
| ###
| 0.25
| ###
| 706,457
| ###
| ###
| ###
| 0.0 |
2022-Jan-18 Tue
| 0.26
| ###
| 0.255
| ###
| 672,372
| 85,727
| ###
| ###
| 0.0 |
2022-Jan-17 Mon
| 0.26
| 0.27
| 0.26
| 0.26
|
|
| 67.1
| 67.1
| 0.0 |
2022-Jan-14 Fri
| 0.255
| ###
| 0.25
| 0.26
|
|
| 82.0
| 82.0
| 0.0 |
2022-Jan-13 Thu
| 0.27
| 0.2725
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-12 Wed
| 0.275
| 0.285
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2022-Jan-11 Tue
| 0.275
| 0.285
| ###
| 0.275
| 1,064,257
| 151,656
| 68.8
| 68.8
| ### |
2022-Jan-10 Mon
| ###
| 0.28
| ###
| 0.275
| 670,222
| ###
| ###
| ###
| ### |
2022-Jan-07 Fri
| 0.27
| 0.285
| 0.26
| ###
| 1,713,259
| ###
| 18.9
| 18.9
| 0.0 |
2022-Jan-06 Thu
| 0.29
| 0.29
| 0.26
| 0.27
|
|
| 5.2
| 5.2
| ### |
2022-Jan-05 Wed
| 0.275
| ###
| 0.27
| ###
| 2,606,185
| ###
| ###
| ###
| 0.0 |
2022-Jan-04 Tue
| 0.255
| 0.285
| 0.25
| 0.285
| 3,499,844
| ###
| 98.3
| 98.3
| ### |
2021-Dec-31 Fri
| 0.25
| 0.2575
| 0.245
| 0.25
| 1,743,753
| ###
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| 0.245
| 0.255
| ###
| 0.255
|
|
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| 0.24
| 0.25
| 0.24
| 0.24
| 2,638,350
| ###
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| 0.245
| 0.255
| ###
| ###
| 2,200,052
| ###
| 4.1
| 4.1
| 0.0 |
2021-Dec-23 Thu
| ###
| 0.255
| 0.23
| 0.24
| 4,098,122
| ###
| 81.4
| 81.4
| 0.0 |
2021-Dec-22 Wed
| 0.225
| 0.245
| 0.225
| 0.225
| 4,271,459
| ###
| ###
| ###
| ### |
2021-Dec-21 Tue
| ###
| ###
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| 0.225
| 0.245
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2021-Dec-17 Fri
| 0.225
| 0.24
| 0.22
| 0.225
|
|
| 70.4
| 70.4
| ### |
2021-Dec-16 Thu
| 0.225
| 0.23
| 0.22
| 0.22
| 2,684,974
| ###
| 20.7
| 20.7
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| 0.22
| 0.225
| 2,070,725
| 227,779
| 13.4
| 13.4
| ### |
2021-Dec-14 Tue
| 0.25
| 0.255
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2021-Dec-13 Mon
| 0.24
| 0.255
| 0.24
| 0.245
| 2,025,742
| 501,371
| 83.3
| 83.3
| 0.0 |
2021-Dec-10 Fri
| 0.245
| 0.245
| ###
| 0.24
|
|
| 21.2
| 21.2
| 0.0 |
2021-Dec-09 Thu
| 0.25
| 0.25
| 0.24
| 0.24
| 2,286,624
| 560,222
| ###
| ###
| 0.0 |
2021-Dec-08 Wed
| 0.25
| ###
| 0.25
| 0.25
|
|
| 60.0
| 60.0
| 0.0 |
2021-Dec-07 Tue
| ###
| 0.255
| ###
| 0.245
| 1,649,626
| 210,327
| 90.0
| 90.0
| 0.0 |
2021-Dec-06 Mon
| 0.255
| 0.255
| 0.24
| 0.24
|
|
| 18.2
| 18.2
| 0.0 |
2021-Dec-03 Fri
| 0.26
| ###
| 0.255
| 0.255
| 1,593,155
| 203,127
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| 0.275
| 0.28
| 0.255
| 0.255
| 4,051,220
| ###
| 4.9
| 4.9
| 0.0 |
2021-Dec-01 Wed
| 0.26
| 0.275
| 0.255
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2021-Nov-30 Tue
| 0.28
| 0.2825
| 0.26
| ###
| 2,432,977
| 659,945
| ###
| ###
| 0.0 |
2021-Nov-29 Mon
| 0.275
| ###
| 0.27
| 0.28
| 1,604,021
| 216,542
| ###
| ###
| ### |
2021-Nov-26 Fri
| 0.29
| 0.29
| 0.28
| 0.28
| 654,642
| 186,572
| ###
| ###
| ### |
2021-Nov-25 Thu
| ###
| ###
| 0.285
| 0.29
| 1,014,944
| 144,629
| 27.0
| 27.0
| ### |
2021-Nov-24 Wed
| 0.28
| ###
| 0.275
| 0.29
|
|
| 91.9
| 91.9
| ### |
2021-Nov-23 Tue
| ###
| ###
| 0.28
| 0.28
| 1,178,849
| ###
| 9.9
| 9.9
| ### |
2021-Nov-22 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| 18.4
| 18.4
| ### |
2021-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2021-Nov-16 Tue
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2021-Nov-15 Mon
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-12 Fri
| ###
| 0.3425
| ###
| ###
| 829,651
| 142,077
| 61.9
| 61.9
| 0.0 |
2021-Nov-11 Thu
| ###
| 0.345
| ###
| ###
| 2,132,957
| ###
| 15.4
| 15.4
| 0.0 |
2021-Nov-10 Wed
| 0.345
| ###
| ###
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2021-Nov-09 Tue
| 0.345
| ###
| 0.345
| 0.345
|
|
| 68.1
| 68.1
| 0.0 |
2021-Nov-08 Mon
| ###
| 0.3625
| ###
| ###
| 2,106,621
| 381,825
| ###
| ###
| 0.0 |
2021-Nov-05 Fri
| ###
| ###
| ###
| 0.355
|
|
| 92.3
| 92.3
| 0.0 |
2021-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2021-Nov-03 Wed
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| 0.4
| 0.4
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2021-Nov-01 Mon
| 0.42
| 0.42
| ###
| ###
| 1,922,081
| ###
| ###
| ###
| 0.0 |
2021-Oct-29 Fri
| ###
| ###
| 0.4
| 0.41
|
|
| 80.2
| 80.2
| ### |
2021-Oct-28 Thu
| ###
| ###
| ###
| 0.4
|
|
| 90.4
| 90.4
| 0.0 |
2021-Oct-27 Wed
| ###
| 0.4
| ###
| ###
| 887,574
| ###
| ###
| ###
| 0.0 |
2021-Oct-26 Tue
| 0.4
| ###
| ###
| ###
|
|
| 31.0
| 31.0
| 0.0 |
2021-Oct-25 Mon
| ###
| ###
| ###
| 0.4
| 440,325
| 0
| ###
| ###
| 0.0 |
2021-Oct-22 Fri
| ###
| 0.41
| 0.4
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2021-Oct-21 Thu
| ###
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| ###
| 0.425
| 0.41
| ###
| 846,175
| 353,278
| 69.0
| 69.0
| 0.0 |
2021-Oct-19 Tue
| ###
| ###
| ###
| 0.41
| 805,183
| 0
| ###
| ###
| ### |
2021-Oct-18 Mon
| ###
| ###
| 0.4
| ###
| 1,441,086
| ###
| ###
| ###
| 0.0 |
2021-Oct-15 Fri
| 0.44
| 0.44
| ###
| ###
| 1,604,057
| ###
| ###
| ###
| 0.0 |
2021-Oct-14 Thu
| 0.4
| 0.44
| ###
| 0.44
|
|
| ###
| ###
| ### |
2021-Oct-13 Wed
| ###
| ###
| 0.385
| ###
| 1,812,187
| 348,845
| 74.2
| 74.2
| 0.0 |
2021-Oct-12 Tue
| ###
| ###
| ###
| ###
| 1,703,076
| 0
| 33.0
| 33.0
| 0.0 |
2021-Oct-11 Mon
| ###
| 0.41
| ###
| ###
| 1,599,783
| 327,955
| 29.2
| 29.2
| 0.0 |
2021-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2021-Oct-07 Thu
| ###
| 0.4
| 0.385
| ###
| 1,202,158
| 471,847
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| ###
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| ###
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| 0.4
| 0.42
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| 0.425
| 0.425
| ###
| 0.41
| 1,806,770
| ###
| 12.3
| 12.3
| ### |
2021-Sep-30 Thu
| ###
| ###
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2021-Sep-29 Wed
| 0.44
| 0.44
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2021-Sep-28 Tue
| 0.445
| 0.455
| 0.43
| 0.445
|
|
| ###
| ###
| ### |
2021-Sep-27 Mon
| 0.425
| 0.45
| ###
| 0.45
| 3,432,124
| 772,227
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| 0.46
| 0.46
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2021-Sep-23 Thu
| 0.42
| 0.475
| 0.42
| 0.46
| 6,952,374
| 3,111,187
| 98.2
| 98.2
| 0.0 |
2021-Sep-22 Wed
| ###
| ###
| ###
| ###
| 5,022,622
| 0
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| ###
| ###
| ###
| ###
| 7,753,451
| 0
| 99.2
| 99.2
| 0.0 |
2021-Sep-20 Mon
| ###
| ###
| 0.345
| 0.345
| 2,734,489
| ###
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| 0.385
| 0.385
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2021-Sep-16 Thu
| 0.375
| 0.385
| ###
| 0.375
| 1,392,381
| ###
| 64.8
| 64.8
| ### |
2021-Sep-15 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-14 Tue
| 0.385
| ###
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2021-Sep-13 Mon
| 0.4
| 0.4
| ###
| 0.385
| 1,589,453
| ###
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| ###
| 0.41
| 0.385
| 0.4
|
|
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| ###
| ###
| ###
| ###
| 2,103,820
| 0
| ###
| ###
| 0.0 |
2021-Sep-08 Wed
| 0.43
| 0.43
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2021-Sep-07 Tue
| 0.43
| ###
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2021-Sep-06 Mon
| 0.43
| 0.44
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2021-Sep-03 Fri
| 0.43
| 0.4375
| 0.425
| 0.43
| 2,578,849
| 1,112,128
| 60.1
| 60.1
| ### |
2021-Sep-02 Thu
| 0.44
| 0.445
| 0.425
| 0.425
| 2,034,445
| 884,983
| 11.8
| 11.8
| ### |
2021-Sep-01 Wed
| 0.45
| 0.45
| 0.43
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2021-Aug-31 Tue
| ###
| 0.475
| 0.445
| 0.445
|
|
| 9.4
| 9.4
| ### |
2021-Aug-30 Mon
| ###
| 0.47
| 0.445
| 0.45
|
|
| 14.3
| 14.3
| 0.0 |
2021-Aug-27 Fri
| 0.475
| 0.475
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2021-Aug-26 Thu
| 0.485
| 0.49
| 0.475
| 0.48
|
|
| 34.4
| 34.4
| 0.0 |
2021-Aug-25 Wed
| 0.49
| ###
| 0.48
| 0.49
| 1,930,553
| ###
| 62.3
| 62.3
| ### |
2021-Aug-24 Tue
| 0.49
| 0.5
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2021-Aug-23 Mon
| 0.5
| ###
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| 0.52
| 0.525
| 0.49
| ###
| 3,268,672
| 1,658,851
| ###
| ###
| 0.0 |
2021-Aug-19 Thu
| 0.525
| ###
| 0.51
| ###
| 2,581,329
| ###
| 23.4
| 23.4
| 0.0 |
2021-Aug-18 Wed
| 0.56
| 0.56
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2021-Aug-17 Tue
| 0.57
| 0.57
| 0.555
| 0.56
| 844,580
| 475,076
| 38.5
| 38.5
| ### |
2021-Aug-16 Mon
| 0.56
| 0.575
| 0.55
| 0.575
|
|
| 91.4
| 91.4
| ### |
2021-Aug-13 Fri
| 0.58
| 0.59
| ###
| 0.57
| 1,947,750
| 574,586
| ###
| ###
| ### |
2021-Aug-12 Thu
| 0.59
| 0.59
| 0.575
| 0.575
| 1,877,443
| ###
| 16.9
| 16.9
| ### |
2021-Aug-11 Wed
| ###
| ###
| 0.585
| 0.59
|
|
| 10.8
| 10.8
| 0.0 |
2021-Aug-10 Tue
| 0.645
| 0.645
| ###
| 0.625
|
|
| 14.0
| 14.0
| 0.0 |
2021-Aug-09 Mon
| 0.59
| ###
| 0.585
| ###
| 6,270,827
| ###
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| ###
| ###
| 0.57
| 0.57
| 2,549,649
| 726,649
| ###
| ###
| ### |
2021-Aug-05 Thu
| 0.645
| 0.645
| ###
| 0.58
|
|
| ###
| ###
| ### |
2021-Aug-04 Wed
| ###
| ###
| 0.555
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2021-Aug-03 Tue
| ###
| 0.53
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| 0.5
| 0.52
| 0.49
| 0.5
| 3,377,288
| ###
| 66.0
| 66.0
| 0.0 |
2021-Jul-30 Fri
| 0.5
| 0.5
| 0.455
| 0.46
| 2,669,059
| 1,274,475
| ###
| ###
| 0.0 |
2021-Jul-29 Thu
| ###
| 0.51
| 0.485
| 0.485
| 3,054,477
| ###
| 17.6
| 17.6
| 0.0 |
2021-Jul-28 Wed
| ###
| ###
| ###
| ###
| 2,045,244
| 0
| 26.4
| 26.4
| 0.0 |
2021-Jul-27 Tue
| ###
| 0.52
| 0.5
| 0.5
|
|
| 18.6
| 18.6
| 0.0 |
2021-Jul-26 Mon
| 0.53
| 0.53
| 0.51
| 0.51
| 2,211,658
| ###
| ###
| ###
| ### |
2021-Jul-23 Fri
| 0.53
| ###
| 0.52
| 0.525
| 1,999,088
| ###
| 25.4
| 25.4
| 0.0 |
2021-Jul-22 Thu
| 0.54
| 0.55
| 0.53
| 0.53
| 1,875,379
| ###
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| 0.54
| 0.54
| 0.52
| 0.53
|
|
| 22.6
| 22.6
| 0.0 |
2021-Jul-20 Tue
| 0.53
| 0.55
| 0.525
| ###
| 8,265,353
| 4,442,627
| 77.8
| 77.8
| 0.0 |
2021-Jul-19 Mon
| 0.55
| 0.55
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| ###
| 0.56
| ###
| 0.56
|
|
| 97.4
| 97.4
| ### |
2021-Jul-15 Thu
| 0.53
| ###
| ###
| 0.52
| 2,733,481
| 0
| 25.3
| 25.3
| 0.0 |
2021-Jul-14 Wed
| 0.545
| 0.555
| 0.53
| 0.53
| 4,020,727
| 2,181,244
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| 0.575
| 0.58
| 0.555
| 0.555
| 2,677,455
| 1,519,455
| ###
| ###
| ### |
2021-Jul-12 Mon
| 0.58
| 0.58
| 0.56
| 0.57
| 2,201,786
| ###
| ###
| ###
| ### |
2021-Jul-09 Fri
| ###
| ###
| 0.575
| 0.575
| 1,940,525
| ###
| 6.9
| 6.9
| ### |
2021-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| ###
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| 0.58
| 0.59
| 0.575
| 0.585
| 1,073,772
| 625,472
| 81.5
| 81.5
| ### |
2021-Jul-05 Mon
| ###
| ###
| 0.575
| 0.58
|
|
| 15.4
| 15.4
| ### |
2021-Jul-02 Fri
| ###
| ###
| 0.585
| 0.59
| 1,890,978
| ###
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| 0.525
| 0.625
| 0.52
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2021-Jun-30 Wed
| ###
| 0.545
| 0.51
| 0.52
| 4,339,150
| ###
| ###
| ###
| 0.0 |
2021-Jun-29 Tue
| 0.56
| 0.56
| ###
| 0.54
|
|
| ###
| ###
| 0.0 |
2021-Jun-28 Mon
| 0.575
| 0.575
| 0.545
| 0.56
| 2,237,788
| ###
| 26.4
| 26.4
| ### |
2021-Jun-25 Fri
| ###
| ###
| 0.57
| 0.575
|
|
| 11.0
| 11.0
| ### |
2021-Jun-24 Thu
| 0.58
| ###
| 0.575
| 0.58
|
|
| ###
| ###
| ### |
2021-Jun-23 Wed
| 0.58
| 0.59
| ###
| 0.59
| 1,775,654
| ###
| 83.2
| 83.2
| 0.0 |
2021-Jun-22 Tue
| 0.58
| ###
| 0.57
| 0.585
|
|
| ###
| ###
| ### |
2021-Jun-21 Mon
| ###
| ###
| 0.58
| 0.59
|
|
| 48.8
| 48.8
| 0.0 |
2021-Jun-18 Fri
| ###
| ###
| ###
| ###
| 1,627,974
| 0
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2021-Jun-15 Tue
| 0.625
| ###
| 0.625
| 0.625
| 899,626
| ###
| 72.6
| 72.6
| 0.0 |
2021-Jun-11 Fri
| ###
| ###
| ###
| 0.625
| 2,238,053
| 0
| ###
| ###
| 0.0 |
2021-Jun-10 Thu
| ###
| ###
| ###
| ###
| 1,019,784
| 0
| ###
| ###
| 0.0 |
2021-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-08 Tue
| ###
| 0.625
| ###
| ###
| 899,359
| 281,049
| 27.3
| 27.3
| 0.0 |
2021-Jun-07 Mon
| 0.625
| ###
| ###
| ###
|
|
| 38.6
| 38.6
| 0.0 |
2021-Jun-04 Fri
| 0.625
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-03 Thu
| ###
| ###
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2021-Jun-02 Wed
| ###
| 0.645
| 0.6175
| ###
| 1,140,282
| ###
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| 0.6325
| ###
| ###
| ###
|
|
| 39.1
| 39.1
| 0.0 |
2021-May-31 Mon
| ###
| ###
| ###
| 0.625
|
|
| 14.3
| 14.3
| 0.0 |
2021-May-28 Fri
| ###
| ###
| ###
| 0.655
| 529,951
| 0
| ###
| ###
| ### |
2021-May-27 Thu
| 0.645
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2021-May-26 Wed
| ###
| 0.655
| 0.645
| 0.645
| 481,481
| ###
| 30.3
| 30.3
| ### |
2021-May-25 Tue
| ###
| ###
| ###
| ###
| 642,273
| 0
| 92.6
| 92.6
| 0.0 |
2021-May-24 Mon
| ###
| ###
| ###
| ###
| 798,279
| 0
| ###
| ###
| 0.0 |
2021-May-21 Fri
| ###
| ###
| 0.655
| ###
| 1,945,850
| ###
| 4.3
| 4.3
| 0.0 |
2021-May-20 Thu
| ###
| ###
| 0.6125
| 0.675
| 2,616,842
| ###
| ###
| ###
| 0.0 |
2021-May-19 Wed
| ###
| ###
| ###
| ###
| 1,502,629
| 0
| 42.2
| 42.2
| 0.0 |
2021-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2021-May-17 Mon
| ###
| ###
| ###
| 0.625
| 4,349,982
| 0
| 75.8
| 75.8
| 0.0 |
2021-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-13 Thu
| 0.645
| 0.645
| ###
| ###
| 2,286,881
| ###
| ###
| ###
| 0.0 |
2021-May-12 Wed
| ###
| ###
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-11 Tue
| ###
| ###
| 0.675
| ###
| 2,128,058
| ###
| ###
| ###
| 0.0 |
2021-May-10 Mon
| ###
| 0.74
| ###
| 0.73
| 1,122,742
| ###
| 34.2
| 34.2
| 0.1 |
2021-May-07 Fri
| ###
| 0.745
| 0.73
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2021-May-06 Thu
| 0.745
| 0.75
| ###
| 0.75
| 1,447,222
| ###
| ###
| ###
| ### |
2021-May-05 Wed
| ###
| 0.755
| ###
| 0.75
| 1,112,741
| 420,059
| ###
| ###
| ### |
2021-May-04 Tue
| ###
| 0.745
| ###
| 0.74
| 725,884
| ###
| ###
| ###
| 0.1 |
2021-May-03 Mon
| 0.745
| 0.745
| 0.725
| 0.74
|
|
| 46.4
| 46.4
| 0.1 |
2021-Apr-30 Fri
| 0.75
| ###
| 0.74
| 0.74
| 956,646
| 353,959
| 32.7
| 32.7
| 0.1 |
2021-Apr-29 Thu
| 0.73
| 0.76
| 0.725
| 0.75
| 1,352,329
| ###
| 83.6
| 83.6
| ### |
2021-Apr-28 Wed
| ###
| 0.75
| 0.72
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| 0.755
| 0.7675
| 0.73
| ###
| 3,518,888
| ###
| 19.1
| 19.1
| 0.0 |
2021-Apr-26 Mon
| ###
| ###
| 0.74
| 0.755
| 3,417,422
| 1,264,446
| 7.5
| 7.5
| ### |
2021-Apr-23 Fri
| ###
| ###
| 0.78
| 0.79
| 2,552,980
| ###
| ###
| ###
| ### |
2021-Apr-22 Thu
| ###
| 0.825
| 0.79
| ###
| 2,793,577
| ###
| ###
| ###
| 0.0 |
2021-Apr-21 Wed
| ###
| ###
| 0.785
| 0.8
|
|
| 11.5
| 11.5
| 0.1 |
2021-Apr-20 Tue
| ###
| 0.8625
| 0.83
| 0.845
| 923,927
| 781,873
| ###
| ###
| ### |
2021-Apr-19 Mon
| 0.885
| 0.885
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2021-Apr-16 Fri
| ###
| ###
| 0.875
| 0.88
|
|
| ###
| ###
| 0.1 |
2021-Apr-15 Thu
| ###
| ###
| 0.88
| ###
| 2,423,471
| 1,066,327
| 23.1
| 23.1
| 0.0 |
2021-Apr-14 Wed
| 0.87
| ###
| 0.85
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| ###
| 0.87
| 0.81
| 0.845
| 4,525,277
| ###
| 90.9
| 90.9
| ### |
2021-Apr-12 Mon
| ###
| 0.825
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2021-Apr-09 Fri
| 0.81
| 0.825
| 0.79
| 0.81
| 2,003,556
| 1,617,871
| 60.0
| 60.0
| 0.1 |
2021-Apr-08 Thu
| 0.82
| 0.825
| ###
| 0.8
| 2,097,722
| ###
| 16.4
| 16.4
| 0.1 |
2021-Apr-07 Wed
| 0.87
| 0.875
| ###
| ###
| 2,676,626
| 1,171,023
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| 0.8
| 0.875
| 0.79
| 0.875
| 4,275,070
| ###
| 97.6
| 97.6
| 0.1 |
2021-Apr-01 Thu
| 0.74
| 0.77
| 0.73
| 0.76
|
|
| 82.2
| 82.2
| 0.1 |
2021-Mar-31 Wed
| 0.725
| 0.75
| 0.725
| 0.74
|
|
| 83.5
| 83.5
| 0.1 |
2021-Mar-30 Tue
| 0.73
| 0.755
| ###
| 0.74
| 2,852,776
| 1,076,922
| ###
| ###
| 0.1 |
2021-Mar-29 Mon
| 0.8
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-26 Fri
| 0.82
| 0.83
| 0.8
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2021-Mar-25 Thu
| 0.84
| 0.845
| 0.8
| 0.825
| 4,366,976
| ###
| 27.8
| 27.8
| 0.1 |
2021-Mar-24 Wed
| 0.81
| ###
| ###
| 0.84
| 3,012,847
| 0
| 91.0
| 91.0
| ### |
2021-Mar-23 Tue
| 0.88
| 0.885
| 0.825
| 0.825
|
|
| ###
| ###
| 0.1 |
2021-Mar-22 Mon
| 0.925
| ###
| 0.88
| 0.885
| 3,479,048
| 1,530,781
| 12.7
| 12.7
| ### |
2021-Mar-19 Fri
| ###
| ###
| 0.89
| ###
| 2,626,221
| ###
| 84.3
| 84.3
| 0.0 |
2021-Mar-18 Thu
| 0.985
| ###
| 0.925
| ###
| 3,723,077
| 1,721,923
| ###
| ###
| 0.0 |
2021-Mar-17 Wed
| ###
| 1.0375
| 0.975
| 0.985
| 3,379,257
| 3,400,377
| ###
| ###
| ### |
2021-Mar-16 Tue
| ###
| ###
| 1
| 1.025
|
|
| 78.2
| 78.2
| ### |
2021-Mar-15 Mon
| ###
| ###
| ###
| 1
| 2,713,787
| 0
| ###
| ###
| ### |
2021-Mar-12 Fri
| ###
| ###
| 0.985
| ###
| 2,730,684
| ###
| ###
| ###
| 0.0 |
2021-Mar-11 Thu
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2021-Mar-10 Wed
| ###
| ###
| ###
| ###
| 1,908,789
| 0
| 68.1
| 68.1
| 0.0 |
2021-Mar-09 Tue
| ###
| 1.025
| 0.985
| ###
|
|
| 33.6
| 33.6
| 0.0 |
2021-Mar-08 Mon
| ###
| ###
| ###
| ###
| 2,958,677
| 0
| 22.8
| 22.8
| 0.0 |
2021-Mar-05 Fri
| ###
| ###
| ###
| ###
| 3,795,887
| 0
| 23.5
| 23.5
| 0.0 |
2021-Mar-04 Thu
| ###
| 1.155
| ###
| ###
|
|
| 53.0
| 53.0
| 0.0 |
2021-Mar-03 Wed
| ###
| ###
| ###
| ###
| 2,903,222
| 0
| 91.6
| 91.6
| 0.0 |
2021-Mar-02 Tue
| ###
| ###
| ###
| ###
| 1,154,825
| 0
| ###
| ###
| 0.0 |
2021-Mar-01 Mon
| ###
| 1.175
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2021-Feb-26 Fri
| ###
| ###
| ###
| ###
| 1,831,829
| 0
| ###
| ###
| 0.0 |
2021-Feb-25 Thu
| ###
| ###
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2021-Feb-24 Wed
| ###
| 1.24
| 1.155
| ###
| 3,286,775
| ###
| ###
| ###
| 0.0 |
2021-Feb-23 Tue
| ###
| 1.275
| 1.225
| 1.24
|
|
| ###
| ###
| 0.1 |
2021-Feb-22 Mon
| 1.27
| 1.285
| ###
| ###
| 2,479,783
| ###
| 37.9
| 37.9
| 0.0 |
2021-Feb-19 Fri
| 1.29
| ###
| 1.245
| 1.26
| 3,330,277
| ###
| 29.9
| 29.9
| ### |
2021-Feb-18 Thu
| ###
| ###
| 1.285
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-17 Wed
| ###
| ###
| 1.285
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-16 Tue
| ###
| 1.4
| 1.345
| 1.355
|
|
| 21.1
| 21.1
| ### |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
| 1,593,040
| 0
| 86.6
| 86.6
| 0.0 |
2021-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-11 Thu
| 1.44
| 1.45
| 1.385
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2021-Feb-10 Wed
| 1.5
| 1.5
| 1.425
| ###
| 1,709,542
| ###
| ###
| ###
| 0.0 |
2021-Feb-09 Tue
| 1.54
| 1.54
| 1.45
| 1.45
| 15,346,976
| 22,943,729
| 8.0
| 8.0
| ### |
2021-Feb-08 Mon
| 1.42
| 1.53
| 1.42
| 1.51
|
|
| 93.9
| 93.9
| 0.1 |
2021-Feb-05 Fri
| 1.49
| 1.5
| ###
| 1.42
| 5,026,654
| ###
| 7.7
| 7.7
| ### |
2021-Feb-04 Thu
| 1.41
| 1.475
| 1.41
| 1.45
|
|
| 87.8
| 87.8
| ### |
2021-Feb-03 Wed
| ###
| ###
| ###
| ###
| 1,047,856
| 0
| ###
| ###
| 0.0 |
2021-Feb-02 Tue
| ###
| ###
| 1.355
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2021-Feb-01 Mon
| 1.385
| 1.3875
| 1.325
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-29 Fri
| 1.42
| 1.44
| ###
| 1.4
| 4,564,075
| ###
| ###
| ###
| ### |
2021-Jan-28 Thu
| 1.47
| 1.475
| ###
| 1.46
|
|
| 53.2
| 53.2
| 0.1 |
2021-Jan-27 Wed
| 1.485
| 1.51
| 1.44
| 1.5
| 4,700,859
| ###
| ###
| ###
| 0.1 |
2021-Jan-25 Mon
| 1.44
| 1.49
| ###
| 1.49
|
|
| ###
| ###
| ### |
2021-Jan-22 Fri
| 1.48
| 1.485
| 1.43
| 1.455
| 3,078,521
| 4,486,944
| ###
| ###
| ### |
2021-Jan-21 Thu
| 1.42
| ###
| ###
| 1.47
|
|
| 86.8
| 86.8
| ### |
2021-Jan-20 Wed
| 1.41
| 1.46
| 1.41
| ###
| 2,575,283
| ###
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| 1.5
| 1.5
| ###
| 1.42
|
|
| ###
| ###
| ### |
2021-Jan-18 Mon
| ###
| ###
| 1.4
| 1.51
|
|
| ###
| ###
| 0.1 |
2021-Jan-15 Fri
| 1.43
| ###
| ###
| 1.425
| 1,412,172
| 0
| 34.8
| 34.8
| ### |
2021-Jan-14 Thu
| 1.4
| ###
| 1.4
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2021-Jan-13 Wed
| ###
| 1.4
| ###
| ###
| 2,625,475
| ###
| 34.1
| 34.1
| 0.0 |
2021-Jan-12 Tue
| 1.42
| 1.425
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2021-Jan-11 Mon
| ###
| 1.425
| 1.345
| 1.41
| 6,820,040
| 9,445,755
| ###
| ###
| ### |
2021-Jan-08 Fri
| 1.255
| ###
| 1.25
| ###
| 1,051,987
| ###
| 86.7
| 86.7
| 0.0 |
2021-Jan-07 Thu
| 1.29
| 1.29
| 1.245
| 1.245
| 967,189
| ###
| 13.3
| 13.3
| 0.1 |
2021-Jan-06 Wed
| ###
| ###
| 1.26
| 1.29
|
|
| ###
| ###
| 0.1 |
2021-Jan-05 Tue
| ###
| ###
| 1.275
| ###
| 1,393,729
| ###
| ###
| ###
| 0.0 |
2021-Jan-04 Mon
| 1.29
| ###
| 1.25
| ###
| 2,937,324
| 1,835,827
| 62.8
| 62.8
| 0.0 |
2020-Dec-31 Thu
| 1.25
| ###
| 1.23
| ###
| 1,747,620
| 1,074,786
| 90.1
| 90.1
| 0.0 |
2020-Dec-30 Wed
| 1.24
| 1.245
| 1.21
| 1.24
|
|
| 65.6
| 65.6
| 0.1 |
2020-Dec-29 Tue
| 1.155
| 1.255
| 1.155
| 1.255
|
|
| 95.8
| 95.8
| ### |
2020-Dec-24 Thu
| ###
| ###
| ###
| 1.145
| 670,325
| 0
| 28.1
| 28.1
| ### |
2020-Dec-23 Wed
| ###
| ###
| ###
| 1.155
| 944,441
| 0
| 74.3
| 74.3
| 0.1 |
2020-Dec-22 Tue
| 1.175
| 1.175
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
| 1,421,278
| 0
| ###
| ###
| 0.0 |
2020-Dec-18 Fri
| 1.24
| 1.24
| ###
| 1.21
| 1,522,777
| 944,121
| 23.7
| 23.7
| ### |
2020-Dec-17 Thu
| 1.24
| 1.24
| ###
| 1.24
| 3,549,546
| ###
| 65.5
| 65.5
| 0.1 |
2020-Dec-16 Wed
| ###
| 1.26
| ###
| 1.255
| 11,095,577
| ###
| ###
| ###
| ### |
2020-Dec-15 Tue
| ###
| ###
| 1.025
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| 1.075
| ###
| 3,263,843
| ###
| 19.0
| 19.0
| 0.0 |
2020-Dec-11 Fri
| 1.145
| ###
| ###
| ###
| 1,464,486
| 0
| 30.0
| 30.0
| 0.0 |
2020-Dec-10 Thu
| ###
| 1.185
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2020-Dec-09 Wed
| 1.125
| ###
| 1.125
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2020-Dec-08 Tue
| 1.2
| 1.2
| ###
| 1.125
| 4,067,921
| 2,440,752
| ###
| ###
| ### |
2020-Dec-07 Mon
| 1.26
| 1.27
| 1.2
| 1.2
| 2,334,050
| 2,882,551
| 10.9
| 10.9
| 0.1 |
2020-Dec-04 Fri
| 1.28
| 1.29
| 1.25
| 1.26
| 2,428,678
| 3,084,421
| ###
| ###
| ### |
2020-Dec-03 Thu
| ###
| ###
| 1.28
| 1.28
| 1,721,449
| 1,101,727
| 11.6
| 11.6
| ### |
2020-Dec-02 Wed
| ###
| 1.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| 770,324
| 0
| 21.5
| 21.5
| 0.0 |
2020-Nov-30 Mon
| ###
| ###
| ###
| 1.325
| 1,052,944
| 0
| 78.1
| 78.1
| 0.1 |
2020-Nov-27 Fri
| 1.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-26 Thu
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| 1.345
| 1.345
| 1.28
| 1.28
| 1,567,881
| 2,057,843
| 13.2
| 13.2
| ### |
2020-Nov-24 Tue
| ###
| 1.3475
| 1.28
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2020-Nov-23 Mon
| ###
| ###
| 1.28
| 1.28
| 1,474,252
| 943,521
| ###
| ###
| ### |
2020-Nov-20 Fri
| ###
| 1.345
| ###
| ###
| 1,542,881
| 1,037,587
| 17.3
| 17.3
| 0.0 |
2020-Nov-19 Thu
| 1.325
| ###
| ###
| ###
| 1,093,987
| 0
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| 1.355
| ###
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2020-Nov-17 Tue
| 1.345
| ###
| 1.345
| ###
| 2,429,326
| 1,633,721
| ###
| ###
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| 1.345
| 1.345
| 61,956
| ###
| ###
| ###
| ### |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
| 1,444,375
| 0
| 74.1
| 74.1
| 0.0 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| 2,034,928
| 0
| 22.8
| 22.8
| 0.0 |
2020-Nov-11 Wed
| ###
| ###
| ###
| 1.345
|
|
| ###
| ###
| ### |
2020-Nov-10 Tue
| 1.41
| 1.42
| 1.345
| ###
| 3,421,020
| ###
| ###
| ###
| 0.0 |
2020-Nov-09 Mon
| ###
| 1.445
| 1.325
| 1.44
|
|
| ###
| ###
| 0.1 |
2020-Nov-06 Fri
| 1.345
| 1.375
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2020-Nov-04 Wed
| 1.27
| ###
| 1.24
| 1.275
|
|
| 66.1
| 66.1
| ### |
2020-Nov-03 Tue
| 1.25
| ###
| 1.25
| 1.25
| 4,987,671
| ###
| ###
| ###
| ### |
2020-Nov-02 Mon
| ###
| 1.4
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2020-Oct-30 Fri
| ###
| ###
| 1.377
| ###
| 5,807,289
| ###
| ###
| ###
| 0.0 |
2020-Oct-29 Thu
| 1.46
| ###
| 1.43
| 1.455
|
|
| 34.7
| 34.7
| ### |
2020-Oct-28 Wed
| 1.46
| 1.485
| 1.455
| 1.48
|
|
| ###
| ###
| 0.1 |
2020-Oct-27 Tue
| 1.45
| 1.475
| ###
| 1.46
| 2,781,384
| 2,051,270
| ###
| ###
| 0.1 |
2020-Oct-26 Mon
| 1.53
| ###
| 1.485
| 1.485
| 1,123,777
| ###
| 26.2
| 26.2
| ### |
2020-Oct-23 Fri
| 1.47
| ###
| 1.47
| ###
| 1,795,847
| 1,319,947
| 92.0
| 92.0
| 0.0 |
2020-Oct-22 Thu
| 1.48
| 1.49
| 1.455
| ###
| 3,280,278
| ###
| 33.1
| 33.1
| 0.0 |
2020-Oct-21 Wed
| 1.53
| 1.54
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2020-Oct-20 Tue
| 1.46
| 1.52
| 1.445
| 1.5
|
|
| ###
| ###
| 0.1 |
2020-Oct-19 Mon
| 1.48
| 1.485
| 1.45
| 1.46
| 1,537,973
| 2,256,975
| ###
| ###
| 0.1 |
2020-Oct-16 Fri
| 1.48
| ###
| 1.46
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| ###
| 1.525
| 1.47
| 1.48
| 2,764,740
| ###
| ###
| ###
| 0.1 |
2020-Oct-14 Wed
| 1.53
| 1.57
| 1.51
| 1.52
| 2,544,370
| 3,918,329
| ###
| ###
| 0.1 |
2020-Oct-13 Tue
| 1.625
| ###
| 1.53
| 1.53
| 4,232,583
| 3,237,925
| 8.3
| 8.3
| ### |
2020-Oct-12 Mon
| 1.53
| ###
| 1.525
| 1.59
| 4,029,428
| ###
| ###
| ###
| ### |
2020-Oct-09 Fri
| 1.54
| 1.56
| 1.5
| 1.52
| 4,462,729
| 6,827,975
| 20.2
| 20.2
| 0.1 |
2020-Oct-08 Thu
| ###
| 1.72
| 1.51
| 1.52
|
|
| ###
| ###
| 0.1 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
| 11,623,849
| 0
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| 1.4
| 1.425
| 1.375
| 1.41
|
|
| ###
| ###
| ### |
2020-Oct-05 Mon
| 1.4
| 1.41
| 1.375
| ###
| 2,287,228
| ###
| 22.4
| 22.4
| 0.0 |
2020-Oct-02 Fri
| 1.42
| 1.44
| ###
| 1.375
|
|
| ###
| ###
| 0.1 |
2020-Oct-01 Thu
| 1.375
| 1.43
| 1.375
| 1.4
|
|
| ###
| ###
| ### |
2020-Sep-30 Wed
| 1.41
| 1.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-29 Tue
| 1.42
| 1.43
| 1.385
| 1.41
|
|
| ###
| ###
| ### |
2020-Sep-28 Mon
| ###
| 1.42
| ###
| 1.4
|
|
| ###
| ###
| ### |
2020-Sep-25 Fri
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-24 Thu
| 1.45
| 1.455
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2020-Sep-23 Wed
| 1.5
| ###
| 1.47
| 1.48
| 3,764,086
| ###
| 26.9
| 26.9
| 0.1 |
2020-Sep-22 Tue
| 1.56
| 1.57
| 1.475
| 1.48
| 2,917,773
| ###
| ###
| ###
| 0.1 |
2020-Sep-21 Mon
| ###
| 1.645
| 1.56
| 1.56
|
|
| 23.4
| 23.4
| ### |
2020-Sep-18 Fri
| 1.55
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| 1.51
| 1.55
| 4,806,255
| 3,628,722
| 12.1
| 12.1
| ### |
2020-Sep-16 Wed
| 1.485
| ###
| 1.48
| 1.55
| 6,308,828
| ###
| ###
| ###
| ### |
2020-Sep-15 Tue
| 1.475
| 1.5
| ###
| 1.46
|
|
| 28.8
| 28.8
| 0.1 |
2020-Sep-14 Mon
| 1.56
| 1.57
| ###
| ###
| 4,191,875
| 3,290,621
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| 1.485
| 1.575
| ###
| 1.56
| 5,735,351
| 4,516,588
| 91.5
| 91.5
| ### |
2020-Sep-10 Thu
| 1.5
| ###
| 1.47
| 1.49
| 3,334,954
| ###
| ###
| ###
| ### |
2020-Sep-09 Wed
| 1.41
| 1.49
| 1.4
| 1.48
| 4,923,044
| ###
| ###
| ###
| 0.1 |
2020-Sep-08 Tue
| 1.52
| 1.53
| 1.45
| 1.475
|
|
| ###
| ###
| 0.1 |
2020-Sep-07 Mon
| 1.49
| 1.54
| 1.45
| 1.5
|
|
| ###
| ###
| 0.1 |
2020-Sep-04 Fri
| 1.52
| 1.57
| 1.49
| ###
| 7,349,524
| 11,244,771
| ###
| ###
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2020-Sep-02 Wed
| ###
| ###
| 1.54
| 1.645
| 15,078,759
| 11,610,644
| ###
| ###
| 0.1 |
2020-Sep-01 Tue
| 1.845
| 1.845
| ###
| 1.725
| 14,098,241
| 13,005,627
| 8.2
| 8.2
| ### |
2020-Aug-31 Mon
| 1.86
| ###
| ###
| 1.86
| 19,221,420
| 0
| ###
| ###
| 0.1 |
2020-Aug-28 Fri
| ###
| ###
| ###
| 1.83
| 19,441,670
| 0
| 96.3
| 96.3
| ### |
2020-Aug-27 Thu
| 1.7
| 1.73
| 1.585
| ###
| 12,431,987
| ###
| ###
| ###
| 0.0 |
2020-Aug-26 Wed
| 1.53
| 1.685
| 1.51
| ###
| 16,522,377
| ###
| ###
| ###
| 0.0 |
2020-Aug-25 Tue
| 1.59
| ###
| 1.5
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-24 Mon
| 1.455
| 1.555
| 1.455
| 1.555
| 9,486,352
| 14,276,959
| ###
| ###
| ### |
2020-Aug-21 Fri
| 1.5
| ###
| 1.43
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-20 Thu
| 1.385
| 1.48
| 1.385
| 1.48
| 7,914,673
| ###
| 93.9
| 93.9
| 0.1 |
2020-Aug-19 Wed
| ###
| 1.4
| ###
| 1.385
|
|
| ###
| ###
| 0.1 |
2020-Aug-18 Tue
| 1.4
| 1.425
| 1.385
| ###
| 4,452,888
| ###
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| 1.43
| 1.43
| 1.385
| 1.41
|
|
| 23.7
| 23.7
| ### |
2020-Aug-14 Fri
| 1.4
| 1.43
| ###
| 1.425
|
|
| ###
| ###
| ### |
2020-Aug-13 Thu
| ###
| ###
| 1.375
| ###
| 3,847,546
| 2,645,187
| 70.1
| 70.1
| 0.0 |
2020-Aug-12 Wed
| ###
| ###
| 1.355
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2020-Aug-11 Tue
| 1.485
| 1.49
| ###
| 1.41
|
|
| 13.1
| 13.1
| ### |
2020-Aug-10 Mon
| ###
| 1.525
| 1.48
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| 1.575
| 1.575
| ###
| ###
| 4,139,987
| ###
| ###
| ###
| 0.0 |
2020-Aug-06 Thu
| ###
| 1.57
| ###
| 1.56
|
|
| 83.9
| 83.9
| ### |
2020-Aug-05 Wed
| 1.56
| ###
| 1.47
| 1.485
|
|
| 6.3
| 6.3
| ### |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-31 Fri
| ###
| 1.41
| 1.355
| ###
| 3,325,921
| 4,598,085
| ###
| ###
| 0.0 |
2020-Jul-30 Thu
| 1.46
| 1.48
| ###
| 1.41
| 6,032,847
| ###
| ###
| ###
| ### |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
| 3,491,682
| 0
| 18.2
| 18.2
| 0.0 |
2020-Jul-28 Tue
| 1.44
| 1.47
| ###
| ###
| 3,707,648
| 2,725,121
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| 1.46
| 1.46
| ###
| 1.425
| 3,476,574
| ###
| ###
| ###
| ### |
2020-Jul-24 Fri
| 1.455
| 1.49
| 1.44
| 1.46
|
|
| 69.6
| 69.6
| 0.1 |
2020-Jul-23 Thu
| ###
| ###
| ###
| 1.475
| 2,959,983
| 0
| ###
| ###
| 0.1 |
2020-Jul-22 Wed
| ###
| 1.53
| 1.45
| 1.48
| 5,787,947
| 8,624,041
| ###
| ###
| 0.1 |
2020-Jul-21 Tue
| 1.49
| 1.545
| 1.47
| 1.545
|
|
| 81.8
| 81.8
| ### |
2020-Jul-20 Mon
| 1.45
| ###
| 1.43
| 1.44
| 5,599,155
| ###
| ###
| ###
| 0.1 |
2020-Jul-17 Fri
| 1.49
| ###
| ###
| 1.45
| 8,334,751
| 0
| 15.7
| 15.7
| ### |
2020-Jul-16 Thu
| ###
| ###
| 1.48
| 1.5
|
|
| ###
| ###
| 0.1 |
2020-Jul-15 Wed
| ###
| 1.655
| 1.49
| 1.56
| 12,152,856
| ###
| ###
| ###
| ### |
2020-Jul-14 Tue
| ###
| ###
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
2020-Jul-13 Mon
| 1.725
| 1.725
| ###
| ###
| 14,554,646
| 12,553,382
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| 1.545
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-09 Thu
| 1.525
| ###
| ###
| 1.57
| 21,258,576
| 0
| 83.2
| 83.2
| 0.1 |
2020-Jul-08 Wed
| ###
| 1.7
| 1.475
| 1.48
| 34,211,150
| ###
| ###
| ###
| 0.1 |
2020-Jul-07 Tue
| 1.455
| 1.475
| ###
| ###
| 6,464,757
| 4,767,758
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| ###
| 1.445
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2020-Jul-03 Fri
| 1.45
| 1.5
| ###
| 1.385
|
|
| ###
| ###
| 0.1 |
2020-Jul-02 Thu
| 1.28
| ###
| ###
| 1.43
|
|
| ###
| ###
| 0.1 |
2020-Jul-01 Wed
| 1.2
| 1.285
| ###
| 1.23
|
|
| ###
| ###
| 0.1 |
2020-Jun-30 Tue
| 1.255
| 1.26
| 1.175
| ###
| 8,754,486
| 10,658,586
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| 1.25
| 1.275
| ###
| ###
| 9,323,558
| ###
| ###
| ###
| 0.0 |
2020-Jun-26 Fri
| ###
| ###
| 1.285
| ###
| 11,457,621
| 7,361,521
| ###
| ###
| 0.0 |
2020-Jun-25 Thu
| 1.325
| 1.4
| 1.22
| 1.25
| 15,037,044
| 19,698,527
| ###
| ###
| ### |
2020-Jun-24 Wed
| 1.47
| 1.51
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-23 Tue
| 1.57
| 1.575
| 1.44
| 1.46
| 24,748,473
| 37,308,323
| ###
| ###
| 0.1 |
2020-Jun-22 Mon
| ###
| 1.625
| 1.28
| 1.47
|
|
| ###
| ###
| ### |
2020-Jun-19 Fri
| ###
| ###
| 1.24
| 1.47
| 123,004,373
| ###
| 2.1
| 2.1
| ### |
2020-Jun-18 Thu
| ###
| ###
| ###
| 1.375
|
|
| ###
| ###
| 0.1 |
2020-Jun-17 Wed
| 0.71
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2020-Jun-16 Tue
| ###
| 0.685
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| 0.7
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-12 Fri
| ###
| 0.685
| ###
| ###
| 7,897,185
| 2,704,785
| 88.4
| 88.4
| 0.0 |
2020-Jun-11 Thu
| 0.785
| ###
| 0.71
| 0.71
| 5,415,087
| 1,922,355
| ###
| ###
| ### |
2020-Jun-10 Wed
| 0.77
| 0.825
| 0.755
| 0.79
| 5,961,351
| ###
| ###
| ###
| ### |
2020-Jun-09 Tue
| 0.825
| 0.86
| 0.77
| 0.78
| 7,212,157
| ###
| ###
| ###
| 0.1 |
2020-Jun-05 Fri
| 0.82
| 0.82
| 0.76
| 0.8
| 7,987,143
| 6,309,842
| 16.6
| 16.6
| 0.1 |
2020-Jun-04 Thu
| 0.81
| 0.955
| 0.77
| 0.825
| 34,709,974
| 29,937,352
| 82.3
| 82.3
| 0.1 |
2020-Jun-03 Wed
| 0.71
| 0.76
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2020-Jun-02 Tue
| 0.5
| ###
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-01 Mon
| ###
| 0.5
| 0.46
| ###
| 2,477,648
| 1,189,271
| 93.1
| 93.1
| 0.0 |
2020-May-29 Fri
| 0.485
| 0.49
| 0.455
| ###
| 2,708,078
| ###
| 13.3
| 13.3
| 0.0 |
2020-May-28 Thu
| 0.49
| 0.5
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2020-May-27 Wed
| ###
| ###
| 0.48
| 0.48
| 4,528,556
| 1,086,853
| ###
| ###
| 0.0 |
2020-May-26 Tue
| 0.51
| 0.52
| 0.49
| 0.51
| 4,100,741
| 2,070,874
| 55.8
| 55.8
| ### |
2020-May-25 Mon
| 0.47
| 0.51
| 0.47
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2020-May-22 Fri
| 0.45
| 0.49
| 0.45
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2020-May-21 Thu
| 0.48
| 0.485
| 0.445
| 0.45
| 2,883,156
| ###
| 7.5
| 7.5
| 0.0 |
2020-May-20 Wed
| 0.425
| 0.47
| ###
| 0.47
| 2,453,158
| ###
| 95.5
| 95.5
| ### |
2020-May-19 Tue
| 0.42
| ###
| ###
| 0.43
|
|
| ###
| ###
| ### |
2020-May-18 Mon
| 0.41
| 0.42
| ###
| 0.41
|
|
| ###
| ###
| ### |
2020-May-15 Fri
| 0.41
| ###
| 0.4
| ###
| 1,532,452
| ###
| ###
| ###
| 0.0 |
2020-May-14 Thu
| 0.41
| ###
| 0.4
| 0.4
| 2,214,258
| 442,851
| 25.8
| 25.8
| 0.0 |
2020-May-13 Wed
| ###
| 0.425
| ###
| 0.42
| 2,148,723
| ###
| ###
| ###
| ### |
2020-May-12 Tue
| 0.445
| 0.445
| ###
| 0.425
|
|
| ###
| ###
| ### |
2020-May-11 Mon
| 0.44
| 0.46
| 0.425
| 0.44
| 6,748,376
| 2,986,156
| 61.1
| 61.1
| ### |
2020-May-08 Fri
| ###
| 0.455
| 0.42
| 0.43
| 4,803,789
| 2,101,657
| 24.8
| 24.8
| ### |
2020-May-07 Thu
| 0.425
| 0.46
| 0.42
| 0.43
|
|
| 74.9
| 74.9
| ### |
2020-May-06 Wed
| 0.44
| ###
| ###
| 0.44
| 2,612,941
| 0
| 68.5
| 68.5
| ### |
2020-May-05 Tue
| ###
| ###
| 0.45
| 0.45
| 2,550,228
| ###
| 14.8
| 14.8
| 0.0 |
2020-May-04 Mon
| 0.485
| 0.5
| 0.455
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2020-May-01 Fri
| 0.5
| 0.5
| 0.48
| 0.49
| 667,721
| 327,183
| 41.2
| 41.2
| ### |
2020-Apr-30 Thu
| 0.5
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-29 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2020-Apr-28 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2020-Apr-27 Mon
| 0.5
| 0.52
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2020-Apr-24 Fri
| 0.48
| ###
| 0.47
| ###
| 402,278
| ###
| ###
| ###
| 0.0 |
2020-Apr-23 Thu
| ###
| ###
| 0.47
| 0.49
|
|
| ###
| ###
| ### |
2020-Apr-22 Wed
| 0.45
| 0.48
| ###
| 0.47
| 959,847
| ###
| 89.9
| 89.9
| ### |
2020-Apr-21 Tue
| 0.51
| 0.51
| ###
| ###
| 1,147,656
| 292,652
| ###
| ###
| 0.0 |
2020-Apr-20 Mon
| 0.54
| 0.555
| 0.51
| 0.51
| 1,467,652
| 781,524
| ###
| ###
| ### |
2020-Apr-17 Fri
| 0.49
| 0.53
| 0.475
| 0.53
|
|
| 92.5
| 92.5
| 0.0 |
2020-Apr-16 Thu
| 0.48
| ###
| 0.45
| 0.46
|
|
| 17.7
| 17.7
| 0.0 |
2020-Apr-15 Wed
| 0.485
| ###
| 0.485
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| 0.375
| 0.48
| ###
| 0.48
| 3,321,546
| 797,171
| ###
| ###
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| 0.345
| ###
| 1,201,544
| ###
| 53.7
| 53.7
| 0.0 |
2020-Apr-08 Wed
| ###
| ###
| 0.325
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2020-Apr-07 Tue
| ###
| ###
| 0.345
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2020-Apr-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-01 Wed
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| 0.325
| 0.325
| 1,219,782
| ###
| ###
| ###
| ### |
2020-Mar-30 Mon
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| 0.355
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-25 Wed
| 0.27
| 0.29
| 0.245
| 0.245
| 1,316,925
| 352,277
| 11.4
| 11.4
| 0.0 |
2020-Mar-24 Tue
| 0.22
| 0.245
| ###
| 0.24
| 1,043,476
| 127,825
| ###
| ###
| 0.0 |
2020-Mar-23 Mon
| 0.24
| 0.245
| 0.21
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2020-Mar-20 Fri
| 0.245
| 0.28
| 0.24
| 0.255
| 2,299,484
| ###
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| 0.27
| 0.27
| ###
| 0.24
| 1,253,228
| 169,185
| ###
| ###
| 0.0 |
2020-Mar-18 Wed
| ###
| ###
| 0.26
| 0.275
| 1,219,621
| 158,550
| ###
| ###
| ### |
2020-Mar-17 Tue
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2020-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| 0.355
| ###
| 892,682
| 158,451
| 60.6
| 60.6
| 0.0 |
2020-Mar-11 Wed
| 0.425
| 0.425
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-10 Tue
| ###
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2020-Mar-09 Mon
| 0.45
| 0.45
| 0.385
| 0.4
| 2,485,458
| 1,037,678
| 17.7
| 17.7
| 0.0 |
2020-Mar-06 Fri
| 0.49
| ###
| ###
| ###
| 795,945
| 0
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| 0.49
| 0.51
|
|
| 34.5
| 34.5
| ### |
2020-Mar-04 Wed
| 0.44
| 0.5
| 0.425
| 0.49
|
|
| 98.0
| 98.0
| ### |
2020-Mar-03 Tue
| 0.54
| 0.58
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2020-Mar-02 Mon
| ###
| 0.47
| ###
| 0.47
|
|
| 99.4
| 99.4
| ### |
2020-Feb-28 Fri
| ###
| 0.42
| ###
| ###
| 2,525,283
| ###
| ###
| ###
| 0.0 |
2020-Feb-27 Thu
| 0.425
| 0.44
| 0.42
| 0.42
| 587,551
| 252,646
| 32.8
| 32.8
| ### |
2020-Feb-26 Wed
| 0.455
| 0.455
| ###
| 0.43
| 1,048,373
| ###
| ###
| ###
| ### |
2020-Feb-25 Tue
| 0.45
| 0.455
| ###
| 0.445
|
|
| 29.0
| 29.0
| ### |
2020-Feb-24 Mon
| 0.48
| 0.48
| 0.45
| 0.46
|
|
| 23.8
| 23.8
| 0.0 |
2020-Feb-21 Fri
| 0.49
| 0.49
| 0.475
| 0.48
|
|
| 18.7
| 18.7
| 0.0 |
2020-Feb-20 Thu
| 0.5
| ###
| 0.485
| 0.49
| 834,148
| 202,280
| ###
| ###
| ### |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| ###
| 0.51
| 0.5
| 0.5
| 308,789
| ###
| 28.6
| 28.6
| 0.0 |
2020-Feb-17 Mon
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2020-Feb-14 Fri
| 0.5
| ###
| ###
| ###
| 349,288
| 0
| 26.6
| 26.6
| 0.0 |
2020-Feb-13 Thu
| 0.51
| 0.52
| ###
| 0.5
|
|
| 20.0
| 20.0
| 0.0 |
2020-Feb-12 Wed
| 0.51
| 0.52
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| 0.525
| 0.54
| ###
| 0.51
|
|
| 13.2
| 13.2
| ### |
2020-Feb-10 Mon
| 0.53
| 0.55
| 0.52
| 0.52
| 663,980
| 355,229
| 23.1
| 23.1
| 0.0 |
2020-Feb-07 Fri
| 0.545
| 0.55
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| 0.52
| 0.57
| 0.52
| ###
| 1,733,848
| 944,947
| 87.7
| 87.7
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| ###
| 0.51
| 2,786,349
| 0
| 5.9
| 5.9
| ### |
2020-Feb-04 Tue
| 0.57
| 0.585
| 0.525
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2020-Feb-03 Mon
| 0.59
| 0.59
| 0.57
| 0.57
| 1,294,489
| ###
| ###
| ###
| ### |
2020-Jan-31 Fri
| ###
| ###
| 0.56
| ###
| 4,084,658
| ###
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
| 920,785
| 0
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2020-Jan-23 Thu
| ###
| 0.655
| 0.645
| ###
| 383,147
| 249,045
| 76.1
| 76.1
| 0.0 |
2020-Jan-22 Wed
| ###
| ###
| 0.645
| 0.645
|
|
| 14.6
| 14.6
| ### |
2020-Jan-21 Tue
| ###
| ###
| 0.645
| ###
| 1,115,828
| 359,854
| ###
| ###
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
| 675,345
| 0
| 15.0
| 15.0
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2020-Jan-16 Thu
| 0.685
| 0.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-15 Wed
| ###
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-14 Tue
| ###
| 0.73
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2020-Jan-13 Mon
| ###
| 0.675
| 0.645
| 0.655
|
|
| ###
| ###
| ### |
2020-Jan-10 Fri
| 0.655
| ###
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| 0.655
| 440,184
| 0
| ###
| ###
| ### |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
| 363,144
| 0
| 15.3
| 15.3
| 0.0 |
2020-Jan-06 Mon
| 0.675
| ###
| ###
| 0.675
| 267,976
| 0
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| ###
| 0.685
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-30 Mon
| 0.685
| 0.685
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2019-Dec-27 Fri
| 0.675
| 0.685
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| 0.675
|
|
| 10.2
| 10.2
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
| 578,670
| 0
| 20.6
| 20.6
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| 0.655
|
|
| ###
| ###
| ### |
2019-Dec-18 Wed
| ###
| ###
| ###
| ###
| 746,252
| 0
| ###
| ###
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
| 552,855
| 0
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| ###
| 0.675
| ###
| 0.675
|
|
| 84.3
| 84.3
| 0.0 |
2019-Dec-12 Thu
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2019-Dec-10 Tue
| ###
| 0.685
| ###
| ###
| 1,027,577
| 351,945
| ###
| ###
| 0.0 |
2019-Dec-09 Mon
| 0.74
| 0.745
| ###
| ###
| 2,647,154
| ###
| 2.7
| 2.7
| 0.0 |
2019-Dec-06 Fri
| ###
| 0.78
| 0.745
| 0.745
|
|
| 14.6
| 14.6
| ### |
2019-Dec-05 Thu
| 0.77
| 0.79
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2019-Dec-04 Wed
| 0.79
| 0.79
| 0.75
| ###
| 982,541
| 756,556
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| 0.79
| 0.8
| ###
| 0.785
| 1,297,443
| 518,977
| 40.5
| 40.5
| ### |
2019-Dec-02 Mon
| 0.79
| 0.8
| 0.78
| 0.785
| 954,549
| ###
| ###
| ###
| ### |
2019-Nov-29 Fri
| ###
| 0.8
| 0.785
| ###
| 730,371
| ###
| ###
| ###
| 0.0 |
2019-Nov-28 Thu
| 0.8
| 0.82
| 0.79
| 0.79
| 813,286
| ###
| ###
| ###
| ### |
2019-Nov-27 Wed
| 0.84
| 0.84
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
2019-Nov-26 Tue
| ###
| 0.85
| ###
| ###
| 1,350,975
| ###
| 68.0
| 68.0
| 0.0 |
2019-Nov-25 Mon
| 0.82
| 0.845
| 0.81
| 0.825
|
|
| ###
| ###
| 0.1 |
2019-Nov-22 Fri
| ###
| 0.82
| ###
| 0.8
| 1,599,550
| ###
| ###
| ###
| 0.1 |
2019-Nov-21 Thu
| 0.8
| ###
| ###
| 0.81
| 2,586,240
| 0
| ###
| ###
| 0.1 |
2019-Nov-20 Wed
| 0.785
| 0.81
| 0.77
| 0.79
|
|
| ###
| ###
| ### |
2019-Nov-19 Tue
| 0.775
| ###
| 0.77
| 0.79
|
|
| 85.0
| 85.0
| ### |
2019-Nov-18 Mon
| 0.8
| 0.81
| ###
| 0.77
|
|
| ###
| ###
| 0.1 |
2019-Nov-15 Fri
| 0.8
| 0.825
| 0.79
| 0.81
| 1,883,253
| 1,520,726
| ###
| ###
| 0.1 |
2019-Nov-14 Thu
| 0.8
| 0.825
| 0.79
| 0.79
| 1,425,858
| 1,151,380
| ###
| ###
| ### |
2019-Nov-13 Wed
| 0.85
| 0.85
| 0.77
| 0.785
| 4,989,256
| ###
| ###
| ###
| ### |
2019-Nov-12 Tue
| ###
| ###
| 0.86
| 0.86
| 2,624,652
| ###
| 5.7
| 5.7
| ### |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| 0.985
| 0.985
| ###
| 0.955
|
|
| ###
| ###
| 0.1 |
2019-Nov-07 Thu
| 0.985
| ###
| ###
| ###
| 1,798,850
| 0
| 26.9
| 26.9
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
| 1,427,971
| 0
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| ###
| 0.985
|
|
| 16.4
| 16.4
| ### |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-01 Fri
| 0.975
| 0.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-31 Thu
| 0.975
| ###
| ###
| ###
| 2,995,373
| 0
| ###
| ###
| 0.0 |
2019-Oct-30 Wed
| ###
| 1.025
| ###
| ###
| 5,873,374
| ###
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| ###
| 1.025
|
|
| 92.2
| 92.2
| ### |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
| 7,415,182
| 0
| ###
| ###
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
| 10,607,146
| 0
| 97.0
| 97.0
| 0.0 |
2019-Oct-24 Thu
| 0.89
| ###
| 0.88
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| 0.87
| 0.875
|
|
| ###
| ###
| 0.1 |
2019-Oct-22 Tue
| 0.885
| ###
| 0.885
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2019-Oct-21 Mon
| 0.86
| ###
| 0.84
| 0.86
|
|
| ###
| ###
| ### |
2019-Oct-18 Fri
| ###
| ###
| 0.88
| 0.88
| 5,959,872
| 2,622,343
| 14.6
| 14.6
| 0.1 |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
| 10,531,071
| 0
| ###
| ###
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| 0.86
| 0.875
| 26,494,474
| 11,392,623
| 2.6
| 2.6
| 0.1 |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
| 18,595,976
| 0
| 99.3
| 99.3
| 0.0 |
2019-Oct-14 Mon
| ###
| 0.73
| ###
| ###
| 15,558,244
| 5,678,759
| 99.3
| 99.3
| 0.0 |
2019-Oct-11 Fri
| 0.625
| 0.625
| ###
| ###
| 1,130,245
| ###
| 8.6
| 8.6
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| 0.625
| 0.645
| ###
| 0.625
|
|
| 70.7
| 70.7
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| 0.625
| 2,196,624
| 0
| ###
| ###
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| 0.655
| 4,062,174
| 0
| 8.2
| 8.2
| ### |
2019-Oct-03 Thu
| ###
| ###
| ###
| 0.655
|
|
| 97.1
| 97.1
| ### |
2019-Oct-02 Wed
| ###
| ###
| 0.59
| ###
| 5,863,485
| 1,729,728
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| 0.59
| ###
| 0.575
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| 0.57
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2019-Sep-27 Fri
| 0.555
| ###
| 0.545
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2019-Sep-26 Thu
| 0.51
| 0.555
| ###
| 0.545
| 3,486,950
| 967,628
| 97.1
| 97.1
| 0.0 |
2019-Sep-25 Wed
| 0.5
| 0.51
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-24 Tue
| 0.5
| 0.51
| ###
| 0.51
| 1,030,175
| ###
| 87.1
| 87.1
| ### |
2019-Sep-23 Mon
| 0.51
| 0.51
| 0.49
| 0.49
| 790,248
| 395,124
| 8.5
| 8.5
| ### |
2019-Sep-20 Fri
| 0.51
| ###
| 0.49
| 0.49
| 1,528,271
| 374,426
| 9.5
| 9.5
| ### |
2019-Sep-19 Thu
| ###
| 0.525
| ###
| ###
| 915,227
| 240,247
| 67.8
| 67.8
| 0.0 |
2019-Sep-18 Wed
| 0.51
| 0.525
| ###
| ###
| 895,141
| 234,974
| 77.8
| 77.8
| 0.0 |
2019-Sep-17 Tue
| 0.51
| 0.52
| 0.485
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2019-Sep-16 Mon
| 0.52
| 0.52
| 0.49
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2019-Sep-13 Fri
| 0.52
| ###
| ###
| 0.52
| 976,023
| 0
| 68.6
| 68.6
| 0.0 |
2019-Sep-12 Thu
| 0.55
| 0.56
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2019-Sep-11 Wed
| 0.555
| 0.58
| 0.54
| 0.545
| 3,571,351
| 1,999,956
| ###
| ###
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| 0.52
| 0.525
| 2,868,127
| ###
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| 0.56
| 0.59
| 0.54
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2019-Sep-06 Fri
| 0.585
| ###
| 0.55
| 0.555
|
|
| 6.8
| 6.8
| ### |
2019-Sep-05 Thu
| 0.54
| ###
| 0.54
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2019-Sep-04 Wed
| 0.475
| 0.525
| 0.47
| 0.52
|
|
| ###
| ###
| 0.0 |
2019-Sep-03 Tue
| 0.5
| 0.525
| 0.485
| 0.49
| 2,335,343
| 1,179,348
| 17.8
| 17.8
| ### |
2019-Sep-02 Mon
| 0.52
| 0.53
| 0.485
| ###
| 5,100,158
| ###
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| 0.4
| 0.55
| 0.4
| 0.55
|
|
| 99.7
| 99.7
| ### |
2019-Aug-29 Thu
| ###
| 0.42
| ###
| 0.4
| 997,048
| 209,380
| 11.5
| 11.5
| 0.0 |
2019-Aug-28 Wed
| 0.42
| 0.42
| 0.41
| 0.41
| 896,280
| 371,956
| 15.8
| 15.8
| ### |
2019-Aug-27 Tue
| 0.4
| 0.425
| 0.4
| 0.425
| 1,420,927
| ###
| 93.9
| 93.9
| ### |
2019-Aug-26 Mon
| 0.4
| 0.41
| 0.4
| 0.4
| 829,448
| 335,926
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| 0.43
| 0.43
| ###
| 0.425
|
|
| ###
| ###
| ### |
2019-Aug-22 Thu
| 0.425
| ###
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2019-Aug-21 Wed
| 0.44
| 0.44
| ###
| 0.425
|
|
| 11.6
| 11.6
| ### |
2019-Aug-20 Tue
| 0.45
| 0.46
| ###
| 0.44
|
|
| 17.4
| 17.4
| ### |
2019-Aug-19 Mon
| ###
| 0.49
| 0.44
| 0.44
|
|
| 5.1
| 5.1
| ### |
2019-Aug-16 Fri
| 0.44
| 0.47
| ###
| ###
| 1,102,875
| 259,175
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| ###
| 0.45
| 0.42
| 0.44
|
|
| 84.0
| 84.0
| ### |
2019-Aug-14 Wed
| 0.48
| 0.48
| 0.45
| 0.46
| 2,059,321
| 957,584
| ###
| ###
| 0.0 |
2019-Aug-13 Tue
| 0.475
| 0.48
| ###
| 0.47
|
|
| ###
| ###
| ### |
2019-Aug-12 Mon
| ###
| ###
| 0.475
| 0.48
| 694,720
| ###
| ###
| ###
| 0.0 |
2019-Aug-09 Fri
| 0.5
| ###
| 0.48
| 0.485
| 1,175,454
| ###
| 10.3
| 10.3
| 0.0 |
2019-Aug-08 Thu
| 0.485
| 0.5
| 0.47
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| 0.475
| 0.48
| 1,394,486
| ###
| ###
| ###
| 0.0 |
2019-Aug-06 Tue
| 0.48
| 0.49
| 0.455
| 0.48
|
|
| 72.4
| 72.4
| 0.0 |
2019-Aug-05 Mon
| 0.54
| 0.54
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2019-Aug-02 Fri
| 0.555
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2019-Aug-01 Thu
| 0.55
| 0.57
| 0.53
| 0.57
|
|
| 91.8
| 91.8
| ### |
2019-Jul-31 Wed
| ###
| ###
| 0.555
| 0.56
| 4,670,128
| ###
| ###
| ###
| ### |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
| 1,530,447
| 0
| 5.9
| 5.9
| 0.0 |
2019-Jul-29 Mon
| 0.645
| ###
| ###
| 0.655
| 1,800,578
| 0
| 82.9
| 82.9
| ### |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
| 1,743,480
| 0
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| ###
| 0.7
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2019-Jul-24 Wed
| 0.655
| ###
| ###
| ###
| 8,531,843
| 0
| 26.8
| 26.8
| 0.0 |
2019-Jul-23 Tue
| 0.56
| ###
| 0.557
| ###
| 6,363,221
| 1,772,157
| 98.5
| 98.5
| 0.0 |
2019-Jul-22 Mon
| 0.54
| 0.575
| 0.52
| 0.55
| 6,470,548
| 3,542,625
| 82.3
| 82.3
| ### |
2019-Jul-19 Fri
| 0.5
| ###
| 0.49
| ###
| 1,353,482
| ###
| ###
| ###
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2019-Jul-17 Wed
| ###
| 0.545
| 0.48
| 0.51
|
|
| 90.0
| 90.0
| ### |
2019-Jul-16 Tue
| ###
| 0.5
| 0.46
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-15 Mon
| 0.47
| 0.485
| ###
| 0.475
|
|
| ###
| ###
| ### |
2019-Jul-12 Fri
| 0.5
| ###
| 0.475
| 0.48
|
|
| 7.9
| 7.9
| 0.0 |
2019-Jul-11 Thu
| 0.51
| ###
| 0.487
| 0.5
|
|
| ###
| ###
| 0.0 |
2019-Jul-10 Wed
| 0.51
| ###
| ###
| ###
| 1,168,727
| 0
| 22.9
| 22.9
| 0.0 |
2019-Jul-09 Tue
| 0.525
| 0.525
| 0.5
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2019-Jul-08 Mon
| 0.525
| 0.54
| 0.51
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-05 Fri
| 0.53
| 0.56
| ###
| 0.52
| 2,533,959
| ###
| ###
| ###
| 0.0 |
2019-Jul-04 Thu
| 0.52
| 0.545
| ###
| ###
| 2,007,523
| 547,050
| ###
| ###
| 0.0 |
2019-Jul-03 Wed
| ###
| 0.545
| 0.45
| 0.51
| 7,757,829
| ###
| ###
| ###
| ### |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
| 10,126,181
| 0
| 1.0
| 1.0
| 0.0 |
2019-Jul-01 Mon
| ###
| 0.675
| 0.59
| 0.59
| 10,353,787
| 6,548,770
| 1.4
| 1.4
| 0.0 |
2019-Jun-28 Fri
| 0.675
| ###
| 0.625
| ###
| 4,857,029
| 1,517,821
| ###
| ###
| 0.0 |
2019-Jun-27 Thu
| ###
| ###
| 0.675
| 0.675
| 2,208,023
| ###
| ###
| ###
| 0.0 |
2019-Jun-26 Wed
| ###
| ###
| 0.645
| 0.675
| 2,414,148
| ###
| 86.8
| 86.8
| 0.0 |
2019-Jun-25 Tue
| 0.675
| 0.685
| ###
| ###
| 1,750,928
| ###
| 20.3
| 20.3
| 0.0 |
2019-Jun-24 Mon
| 0.7
| 0.7
| ###
| 0.685
|
|
| 21.9
| 21.9
| 0.0 |
2019-Jun-21 Fri
| 0.72
| ###
| 0.7
| ###
| 2,750,355
| 962,624
| 18.3
| 18.3
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| 0.625
| ###
| 3,805,285
| 1,189,151
| 92.3
| 92.3
| 0.0 |
2019-Jun-19 Wed
| 0.685
| 0.685
| 0.655
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| ###
| 0.675
|
|
| 88.0
| 88.0
| 0.0 |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
| 2,158,278
| 0
| 9.6
| 9.6
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
| 3,685,278
| 0
| 8.0
| 8.0
| 0.0 |
2019-Jun-12 Wed
| 0.76
| 0.77
| 0.73
| 0.73
| 2,189,723
| ###
| 10.5
| 10.5
| 0.1 |
2019-Jun-11 Tue
| 0.76
| ###
| 0.75
| 0.76
|
|
| 66.0
| 66.0
| 0.1 |
2019-Jun-07 Fri
| 0.76
| 0.785
| 0.75
| 0.755
|
|
| ###
| ###
| ### |
2019-Jun-06 Thu
| ###
| ###
| 0.745
| 0.745
|
|
| ###
| ###
| ### |
2019-Jun-05 Wed
| 0.87
| 0.89
| 0.785
| 0.79
| 9,761,070
| ###
| ###
| ###
| ### |
2019-Jun-04 Tue
| ###
| 0.775
| 0.72
| 0.73
| 2,474,121
| ###
| ###
| ###
| 0.1 |
2019-Jun-03 Mon
| 0.745
| 0.75
| 0.71
| 0.71
| 1,984,145
| 1,448,425
| 12.1
| 12.1
| ### |
2019-May-31 Fri
| ###
| 0.775
| 0.655
| 0.745
|
|
| 95.9
| 95.9
| ### |
2019-May-30 Thu
| 0.745
| 0.745
| 0.685
| ###
| 6,626,458
| ###
| 2.8
| 2.8
| 0.0 |
2019-May-29 Wed
| 0.78
| 0.78
| 0.74
| 0.745
| 2,768,573
| ###
| ###
| ###
| ### |
2019-May-28 Tue
| ###
| ###
| ###
| 0.78
|
|
| ###
| ###
| 0.1 |
2019-May-27 Mon
| ###
| 0.81
| 0.755
| 0.76
|
|
| ###
| ###
| 0.1 |
2019-May-24 Fri
| 0.83
| 0.84
| ###
| ###
| 3,790,542
| 1,592,027
| ###
| ###
| 0.0 |
2019-May-23 Thu
| 0.87
| 0.88
| 0.845
| 0.855
|
|
| ###
| ###
| ### |
2019-May-22 Wed
| 0.885
| ###
| 0.88
| 0.885
|
|
| ###
| ###
| ### |
2019-May-21 Tue
| 0.925
| 0.927
| 0.88
| ###
| 1,956,528
| 1,767,723
| 14.8
| 14.8
| 0.0 |
2019-May-20 Mon
| ###
| ###
| 0.925
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2019-May-17 Fri
| ###
| ###
| 0.88
| ###
| 3,168,446
| ###
| ###
| ###
| 0.0 |
2019-May-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-15 Wed
| ###
| ###
| ###
| ###
| 1,525,957
| 0
| 89.2
| 89.2
| 0.0 |
2019-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2019-May-13 Mon
| ###
| 0.975
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2019-May-10 Fri
| ###
| ###
| ###
| ###
| 1,600,820
| 0
| ###
| ###
| 0.0 |
2019-May-09 Thu
| ###
| ###
| 1
| 1
|
|
| 17.3
| 17.3
| ### |
2019-May-08 Wed
| ###
| ###
| ###
| ###
| 1,450,154
| 0
| 15.7
| 15.7
| 0.0 |
2019-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-03 Fri
| ###
| ###
| ###
| 1.075
|
|
| ###
| ###
| ### |
2019-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2019-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2019-Apr-30 Tue
| ###
| 1.125
| ###
| 1.025
|
|
| ###
| ###
| ### |
2019-Apr-29 Mon
| 1.085
| 1.185
| ###
| ###
| 28,110,748
| ###
| 96.0
| 96.0
| 0.0 |
2019-Apr-26 Fri
| ###
| 1
| ###
| 0.925
|
|
| ###
| ###
| ### |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
| 4,330,550
| 0
| ###
| ###
| 0.0 |
2019-Apr-23 Tue
| ###
| 1.155
| ###
| ###
| 3,284,073
| 1,896,552
| 8.9
| 8.9
| 0.0 |
2019-Apr-18 Thu
| 1.125
| 1.127
| ###
| 1.085
| 2,128,355
| 1,199,328
| 9.8
| 9.8
| 0.1 |
2019-Apr-17 Wed
| ###
| ###
| 1.125
| ###
| 2,787,079
| ###
| 18.4
| 18.4
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| ###
| ###
| 1,870,584
| 0
| ###
| ###
| 0.0 |
2019-Apr-15 Mon
| 1.25
| 1.25
| ###
| 1.2
|
|
| 10.6
| 10.6
| 0.1 |
2019-Apr-12 Fri
| ###
| 1.275
| 1.185
| 1.225
| 6,159,329
| 7,575,974
| 88.6
| 88.6
| 0.1 |
2019-Apr-11 Thu
| 1.22
| ###
| ###
| 1.175
| 2,885,789
| 0
| 9.5
| 9.5
| ### |
2019-Apr-10 Wed
| 1.28
| 1.28
| 1.22
| 1.225
|
|
| ###
| ###
| 0.1 |
2019-Apr-09 Tue
| ###
| ###
| 1.255
| 1.27
| 1,561,454
| ###
| 12.8
| 12.8
| ### |
2019-Apr-08 Mon
| 1.325
| 1.355
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
2019-Apr-05 Fri
| ###
| 1.345
| ###
| ###
| 2,050,580
| ###
| 26.1
| 26.1
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-03 Wed
| 1.21
| ###
| 1.185
| 1.355
| 8,111,979
| 4,806,347
| ###
| ###
| ### |
2019-Apr-02 Tue
| 1.275
| 1.29
| 1.225
| 1.23
|
|
| 9.4
| 9.4
| 0.1 |
2019-Apr-01 Mon
| ###
| 1.325
| 1.245
| ###
| 3,626,353
| ###
| 13.5
| 13.5
| 0.0 |
2019-Mar-29 Fri
| 1.27
| ###
| 1.24
| 1.27
|
|
| 67.8
| 67.8
| ### |
2019-Mar-28 Thu
| ###
| ###
| 1.22
| 1.25
|
|
| 7.5
| 7.5
| ### |
2019-Mar-27 Wed
| ###
| 1.445
| ###
| ###
| 13,882,621
| ###
| ###
| ###
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| 1.075
| 1.145
| 1.045
| ###
| 3,684,955
| 4,035,025
| 92.1
| 92.1
| 0.0 |
2019-Mar-22 Fri
| ###
| 1.225
| ###
| ###
| 10,402,780
| ###
| ###
| ###
| 0.0 |
2019-Mar-21 Thu
| 1.25
| 1.25
| ###
| ###
| 18,057,323
| 11,285,826
| ###
| ###
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| 1.255
| 1.255
| 7,543,879
| 4,733,784
| ###
| ###
| ### |
2019-Mar-19 Tue
| 1.42
| 1.48
| ###
| ###
| 8,435,942
| ###
| 4.5
| 4.5
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| 1.425
| 1.425
|
|
| ###
| ###
| ### |
2019-Mar-15 Fri
| 1.645
| 1.71
| 1.525
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-14 Thu
| ###
| 1.5
| ###
| 1.5
|
|
| ###
| ###
| 0.1 |
2019-Mar-13 Wed
| 1.59
| ###
| 1.25
| ###
| 26,492,354
| 16,557,721
| 0.7
| 0.7
| 0.0 |
2019-Mar-12 Tue
| 1.57
| 1.83
| 1.5
| ###
| 16,141,973
| 26,876,385
| ###
| ###
| 0.0 |
2019-Mar-11 Mon
| ###
| 2
| 1.48
| ###
| 52,354,959
| 91,097,628
| 16.5
| 16.5
| 0.0 |
2019-Mar-08 Fri
| 1.43
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-07 Thu
| 1.245
| ###
| 1.245
| 1.345
| 17,953,245
| ###
| 96.6
| 96.6
| ### |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
| 13,065,923
| 0
| 2.2
| 2.2
| 0.0 |
2019-Mar-04 Mon
| ###
| 1.125
| ###
| ###
| 14,763,724
| ###
| 99.2
| 99.2
| 0.0 |
2019-Mar-01 Fri
| 0.855
| ###
| 0.84
| ###
| 4,502,059
| ###
| 95.3
| 95.3
| 0.0 |
2019-Feb-28 Thu
| ###
| 0.925
| 0.87
| 0.87
| 3,706,857
| ###
| ###
| ###
| 0.1 |
2019-Feb-27 Wed
| 0.84
| 0.89
| ###
| 0.88
|
|
| ###
| ###
| 0.1 |
2019-Feb-26 Tue
| 0.85
| 0.86
| 0.83
| ###
| 3,205,420
| 2,708,579
| 20.5
| 20.5
| 0.0 |
2019-Feb-25 Mon
| 0.82
| 0.885
| 0.8
| 0.88
| 10,010,749
| 8,434,056
| ###
| ###
| 0.1 |
2019-Feb-22 Fri
| 0.745
| ###
| ###
| 0.75
| 2,151,125
| 0
| ###
| ###
| ### |
2019-Feb-21 Thu
| 0.77
| 0.78
| 0.7
| 0.77
| 6,832,978
| ###
| 67.0
| 67.0
| 0.1 |
2019-Feb-20 Wed
| 0.79
| 0.81
| 0.775
| 0.775
|
|
| 18.6
| 18.6
| 0.1 |
2019-Feb-19 Tue
| 0.79
| 0.83
| 0.78
| 0.79
| 4,027,474
| ###
| 71.3
| 71.3
| ### |
2019-Feb-18 Mon
| 0.855
| 0.87
| 0.79
| ###
| 3,473,442
| 2,882,956
| 4.6
| 4.6
| 0.0 |
2019-Feb-15 Fri
| 0.88
| 0.885
| 0.83
| 0.83
| 3,234,388
| 2,773,487
| 4.9
| 4.9
| ### |
2019-Feb-14 Thu
| 0.855
| ###
| 0.855
| 0.87
| 7,074,050
| 3,024,156
| 81.8
| 81.8
| 0.1 |
2019-Feb-13 Wed
| 0.79
| 0.855
| 0.79
| 0.85
|
|
| 96.3
| 96.3
| ### |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| 0.84
| 0.885
|
|
| ###
| ###
| ### |
2019-Feb-07 Thu
| ###
| ###
| 0.88
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2019-Feb-06 Wed
| 0.825
| 0.87
| 0.78
| 0.845
| 22,645,871
| 18,682,843
| ###
| ###
| ### |
2019-Feb-04 Mon
| 0.56
| 0.685
| 0.54
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-01 Fri
| 0.53
| 0.585
| 0.5
| 0.54
|
|
| 84.0
| 84.0
| 0.0 |
2019-Jan-31 Thu
| 0.74
| 0.785
| 0.55
| 0.55
| 27,619,655
| ###
| ###
| ###
| ### |
2019-Jan-30 Wed
| 0.455
| ###
| 0.44
| 0.645
|
|
| ###
| ###
| ### |
2019-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-27 Fri
| ###
| 2.655
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2012-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2012-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2012-Jul-23 Mon
| ###
| ###
| ###
| ###
| 1,872,848
| 0
| 40.9
| 40.9
| 0.0 |
2012-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2012-Jul-19 Thu
| ###
| ###
| ###
| ###
| 1,134,041
| 0
| 69.8
| 69.8
| 0.0 |
2012-Jul-18 Wed
| ###
| ###
| ###
| ###
| 1,146,325
| 0
| 34.5
| 34.5
| 0.0 |
2012-Jul-17 Tue
| ###
| ###
| ###
| ###
| 2,226,647
| 0
| ###
| ###
| 0.0 |
2012-Jul-13 Fri
| ###
| ###
| ###
| ###
| 1,878,887
| 0
| 68.0
| 68.0
| 0.0 |
2012-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-11 Wed
| ###
| ###
| ###
| ###
| 305,048
| 0
| 78.0
| 78.0
| 0.0 |
2012-Jul-10 Tue
| ###
| ###
| 2.59
| ###
| 1,842,521
| ###
| ###
| ###
| 0.0 |
2012-Jul-09 Mon
| 2.58
| ###
| 2.57
| ###
| 1,646,886
| 2,116,248
| 83.6
| 83.6
| 0.0 |
2012-Jul-06 Fri
| 2.57
| 2.58
| 2.57
| 2.57
|
|
| ###
| ###
| ### |
2012-Jul-05 Thu
| 2.57
| 2.58
| 2.56
| 2.56
|
|
| ###
| ###
| 0.2 |
2012-Jul-04 Wed
| 2.56
| 2.58
| 2.55
| 2.56
|
|
| 60.5
| 60.5
| 0.2 |
2012-Jul-03 Tue
| 2.56
| 2.57
| 2.55
| 2.56
|
|
| 73.5
| 73.5
| 0.2 |
2012-Jul-02 Mon
| 2.56
| 2.57
| 2.55
| 2.55
| 1,379,682
| 3,531,985
| 28.9
| 28.9
| 0.2 |
2012-Jun-29 Fri
| 2.55
| 2.56
| 2.54
| 2.55
| 1,338,224
| 3,412,471
| ###
| ###
| 0.2 |
2012-Jun-28 Thu
| 2.56
| 2.56
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2012-Jun-27 Wed
| 2.55
| 2.56
| 2.54
| 2.55
|
|
| ###
| ###
| 0.2 |
2012-Jun-26 Tue
| 2.56
| 2.56
| 2.54
| 2.54
|
|
| 29.5
| 29.5
| ### |
2012-Jun-25 Mon
| 2.55
| 2.56
| 2.54
| 2.56
|
|
| 83.2
| 83.2
| 0.2 |
2012-Jun-22 Fri
| 2.54
| 2.57
| 2.53
| 2.56
| 2,866,450
| 7,309,447
| ###
| ###
| 0.2 |
2012-Jun-21 Thu
| 2.53
| 2.54
| 2.53
| 2.53
|
|
| 80.8
| 80.8
| ### |
2012-Jun-20 Wed
| 2.52
| 2.54
| 2.52
| 2.52
| 2,077,525
| ###
| 76.4
| 76.4
| ### |
2012-Jun-19 Tue
| 2.53
| 2.53
| 2.52
| 2.52
| 900,054
| ###
| 28.1
| 28.1
| ### |
2012-Jun-18 Mon
| 2.5
| 2.54
| 2.49
| 2.54
|
|
| 78.6
| 78.6
| ### |
2012-Jun-15 Fri
| 2.47
| 2.47
| 2.45
| 2.47
|
|
| ###
| ###
| ### |
2012-Jun-14 Thu
| 2.47
| 2.48
| 2.45
| 2.45
| 731,855
| 1,804,022
| 28.5
| 28.5
| 0.2 |
2012-Jun-13 Wed
| 2.48
| 2.48
| 2.46
| 2.46
| 666,541
| 1,646,356
| 30.7
| 30.7
| 0.2 |
2012-Jun-12 Tue
| 2.49
| 2.5
| 2.47
| 2.48
| 1,844,250
| ###
| ###
| ###
| 0.2 |
2012-Jun-08 Fri
| 2.49
| 2.5
| 2.48
| 2.49
|
|
| ###
| ###
| 0.2 |
2012-Jun-07 Thu
| 2.48
| 2.5
| 2.47
| 2.48
|
|
| ###
| ###
| 0.2 |
2012-Jun-06 Wed
| 2.47
| 2.48
| 2.46
| 2.46
| 943,927
| ###
| 25.7
| 25.7
| 0.2 |
2012-Jun-05 Tue
| 2.45
| 2.47
| 2.45
| 2.46
|
|
| 69.3
| 69.3
| 0.2 |
2012-Jun-04 Mon
| 2.46
| 2.47
| 2.43
| 2.44
|
|
| ###
| ###
| 0.2 |
2012-Jun-01 Fri
| 2.49
| 2.49
| 2.46
| 2.48
|
|
| 36.2
| 36.2
| 0.2 |
2012-May-31 Thu
| 2.49
| 2.5
| 2.48
| 2.49
|
|
| 63.0
| 63.0
| 0.2 |
2012-May-30 Wed
| 2.49
| 2.51
| 2.48
| 2.49
| 1,372,143
| ###
| 71.0
| 71.0
| 0.2 |
2012-May-29 Tue
| 2.53
| 2.53
| 2.49
| 2.5
|
|
| ###
| ###
| 0.2 |
2012-May-28 Mon
| 2.53
| ###
| 2.53
| 2.53
|
|
| ###
| ###
| ### |
2012-May-25 Fri
| 2.53
| 2.54
| 2.53
| 2.53
| 420,670
| ###
| 74.8
| 74.8
| ### |
2012-May-24 Thu
| 2.53
| 2.54
| 2.53
| 2.54
| 167,981
| ###
| ###
| ###
| ### |
2012-May-23 Wed
| 2.54
| 2.54
| 2.53
| 2.54
|
|
| ###
| ###
| ### |
2012-May-22 Tue
| 2.52
| 2.54
| 2.52
| 2.54
|
|
| 69.1
| 69.1
| ### |
2012-May-21 Mon
| 2.52
| 2.54
| 2.52
| 2.54
|
|
| 78.6
| 78.6
| ### |
2012-May-18 Fri
| 2.53
| 2.54
| 2.51
| 2.51
| 1,635,082
| 4,128,582
| 38.3
| 38.3
| ### |
2012-May-17 Thu
| 2.54
| 2.55
| 2.53
| 2.53
| 715,073
| 1,816,285
| 28.3
| 28.3
| ### |
2012-May-16 Wed
| 2.54
| 2.55
| 2.53
| 2.53
|
|
| ###
| ###
| ### |
2012-May-15 Tue
| 2.56
| 2.56
| 2.54
| 2.54
|
|
| ###
| ###
| ### |
2012-May-14 Mon
| 2.55
| 2.56
| 2.55
| 2.56
| 1,009,543
| 2,579,382
| 78.9
| 78.9
| 0.2 |
2012-May-11 Fri
| 2.54
| 2.55
| 2.54
| 2.55
|
|
| 73.8
| 73.8
| 0.2 |
2012-May-10 Thu
| 2.55
| 2.55
| 2.54
| 2.55
| 544,220
| ###
| ###
| ###
| 0.2 |
2012-May-09 Wed
| 2.54
| 2.55
| 2.54
| 2.54
| 142,225
| ###
| ###
| ###
| ### |
2012-May-08 Tue
| 2.55
| 2.55
| 2.54
| 2.55
|
|
| ###
| ###
| 0.2 |
2012-May-07 Mon
| 2.54
| 2.55
| 2.54
| 2.54
|
|
| ###
| ###
| ### |
2012-May-04 Fri
| 2.55
| 2.55
| 2.54
| 2.54
|
|
| 35.9
| 35.9
| ### |
2012-May-03 Thu
| 2.55
| 2.55
| 2.54
| 2.55
| 1,593,020
| ###
| ###
| ###
| 0.2 |
2012-May-02 Wed
| 2.56
| 2.56
| 2.55
| 2.56
| 784,271
| ###
| 71.2
| 71.2
| 0.2 |
2012-May-01 Tue
| 2.56
| 2.57
| 2.55
| 2.56
| 2,933,084
| ###
| 68.1
| 68.1
| 0.2 |
2012-Apr-30 Mon
| 2.59
| 2.59
| 2.55
| 2.56
|
|
| ###
| ###
| 0.2 |
2012-Apr-27 Fri
| 2.46
| 2.46
| 2.46
| 2.46
| 0
|
|
|
| 0.2 |
2012-Apr-26 Thu
| 2.46
| 2.46
| 2.46
| 2.46
| 0
|
|
|
| 0.2 |
2012-Apr-24 Tue
| 2.46
| 2.46
| 2.46
| 2.46
| 0
|
|
|
| 0.2 |
2012-Apr-23 Mon
| 2.4
| 2.46
| ###
| 2.46
| 972,488
| ###
| ###
| ###
| 0.2 |
2012-Apr-20 Fri
| 2.4
| 2.4
| ###
| 2.4
|
|
| ###
| ###
| ### |
2012-Apr-19 Thu
| ###
| 2.4
| ###
| 2.4
|
|
| 77.0
| 77.0
| ### |
2012-Apr-18 Wed
| 2.4
| 2.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-17 Tue
| 2.4
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-16 Mon
| 2.4
| 2.4
| ###
| ###
| 289,524
| 347,428
| 27.9
| 27.9
| 0.0 |
2012-Apr-13 Fri
| 2.41
| 2.43
| ###
| 2.4
| 465,556
| 565,650
| ###
| ###
| ### |
2012-Apr-12 Thu
| 2.4
| 2.43
| 2.4
| 2.41
| 179,176
| ###
| ###
| ###
| 0.2 |
2012-Apr-11 Wed
| 2.42
| 2.42
| ###
| ###
| 247,775
| ###
| 24.3
| 24.3
| 0.0 |
2012-Apr-10 Tue
| 2.41
| 2.44
| ###
| 2.44
| 203,627
| 248,424
| ###
| ###
| 0.2 |
2012-Apr-05 Thu
| ###
| 2.47
| ###
| 2.42
| 956,083
| ###
| 80.5
| 80.5
| 0.2 |
2012-Apr-04 Wed
| ###
| 2.4
| ###
| 2.4
| 1,027,184
| 1,232,620
| 85.6
| 85.6
| ### |
2012-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-02 Mon
| ###
| ###
| ###
| ###
| 470,187
| 0
| ###
| ###
| 0.0 |
2012-Mar-30 Fri
| ###
| ###
| ###
| ###
| 243,929
| 0
| 66.9
| 66.9
| 0.0 |
2012-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2012-Mar-27 Tue
| 2.4
| 2.4
| ###
| 2.4
| 127,946
| ###
| 70.8
| 70.8
| ### |
2012-Mar-26 Mon
| 2.41
| 2.43
| 2.4
| 2.42
| 141,159
| ###
| ###
| ###
| 0.2 |
2012-Mar-23 Fri
| ###
| 2.41
| ###
| 2.41
|
|
| 88.2
| 88.2
| 0.2 |
2012-Mar-22 Thu
| 2.4
| 2.4
| ###
| 2.4
|
|
| 69.6
| 69.6
| ### |
2012-Mar-21 Wed
| ###
| 2.43
| ###
| 2.4
|
|
| ###
| ###
| ### |
2012-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-19 Mon
| ###
| 2.42
| ###
| ###
| 382,554
| ###
| ###
| ###
| 0.0 |
2012-Mar-16 Fri
| ###
| ###
| ###
| ###
| 583,489
| 0
| 24.0
| 24.0
| 0.0 |
2012-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2012-Mar-14 Wed
| ###
| ###
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-13 Tue
| ###
| ###
| 2.27
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-12 Mon
| 2.26
| 2.27
| ###
| 2.24
|
|
| 24.3
| 24.3
| ### |
2012-Mar-09 Fri
| 2.25
| 2.28
| 2.22
| 2.26
| 404,522
| 910,174
| 71.2
| 71.2
| ### |
2012-Mar-08 Thu
| ###
| 2.25
| ###
| 2.23
| 550,980
| 619,852
| ###
| ###
| ### |
2012-Mar-07 Wed
| 2.26
| ###
| 2.25
| 2.25
|
|
| 33.1
| 33.1
| ### |
2012-Mar-06 Tue
| ###
| ###
| 2.25
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-05 Mon
| ###
| 2.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-02 Fri
| 2.4
| 2.42
| 2.355
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2012-Mar-01 Thu
| 2.43
| 2.43
| 2.41
| 2.41
| 230,740
| ###
| ###
| ###
| 0.2 |
2012-Feb-29 Wed
| 2.43
| 2.43
| 2.41
| 2.43
|
|
| ###
| ###
| ### |
2012-Feb-28 Tue
| 2.43
| 2.43
| ###
| 2.41
|
|
| 25.5
| 25.5
| 0.2 |
2012-Feb-27 Mon
| ###
| 2.43
| ###
| 2.41
| 285,474
| 346,850
| ###
| ###
| 0.2 |
2012-Feb-24 Fri
| 2.44
| 2.47
| 2.42
| 2.44
|
|
| ###
| ###
| 0.2 |
2012-Feb-23 Thu
| 2.44
| 2.44
| 2.42
| 2.44
| 96,921
| ###
| 72.1
| 72.1
| 0.2 |
2012-Feb-22 Wed
| 2.44
| 2.47
| 2.42
| 2.42
| 475,655
| 1,162,976
| ###
| ###
| 0.2 |
2012-Feb-21 Tue
| 2.41
| 2.45
| 2.41
| 2.45
| 356,759
| 866,924
| 78.9
| 78.9
| 0.2 |
2012-Feb-20 Mon
| 2.42
| 2.43
| ###
| 2.4
| 272,071
| ###
| 22.2
| 22.2
| ### |
2012-Feb-17 Fri
| ###
| 2.42
| ###
| 2.42
| 600,185
| 726,223
| 83.2
| 83.2
| 0.2 |
2012-Feb-16 Thu
| 2.42
| 2.42
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2012-Feb-15 Wed
| 2.45
| 2.47
| 2.4
| 2.44
| 615,143
| 1,497,873
| ###
| ###
| 0.2 |
2012-Feb-14 Tue
| 2.47
| 2.48
| 2.45
| 2.46
|
|
| ###
| ###
| 0.2 |
2012-Feb-13 Mon
| 2.48
| 2.48
| 2.46
| 2.48
| 165,241
| 408,145
| 68.2
| 68.2
| 0.2 |
2012-Feb-10 Fri
| 2.5
| 2.5
| 2.46
| 2.46
| 147,986
| ###
| 20.3
| 20.3
| 0.2 |
2012-Feb-09 Thu
| 2.47
| 2.48
| 2.43
| 2.47
|
|
| 70.6
| 70.6
| ### |
2012-Feb-08 Wed
| 2.47
| 2.49
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2012-Feb-07 Tue
| 2.49
| 2.51
| 2.47
| 2.47
| 393,883
| ###
| ###
| ###
| ### |
2012-Feb-06 Mon
| 2.45
| 2.51
| 2.44
| 2.5
|
|
| 85.4
| 85.4
| 0.2 |
2012-Feb-03 Fri
| 2.41
| 2.44
| 2.41
| 2.43
| 286,621
| 695,055
| 77.0
| 77.0
| ### |
2012-Feb-02 Thu
| 2.43
| 2.43
| 2.4
| 2.4
| 366,477
| 885,041
| 21.2
| 21.2
| ### |
2012-Feb-01 Wed
| 2.4
| 2.42
| 2.4
| 2.4
| 200,645
| 483,554
| ###
| ###
| ### |
2012-Jan-31 Tue
| 2.4
| 2.42
| 2.4
| 2.4
|
|
| 71.8
| 71.8
| ### |
2012-Jan-30 Mon
| 2.42
| 2.42
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2012-Jan-27 Fri
| 2.4
| 2.43
| 2.4
| 2.4
| 193,346
| ###
| 66.5
| 66.5
| ### |
2012-Jan-25 Wed
| ###
| 2.41
| ###
| 2.4
| 425,646
| ###
| ###
| ###
| ### |
2012-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2012-Jan-20 Fri
| ###
| ###
| ###
| ###
| 1,276,874
| 0
| 72.6
| 72.6
| 0.0 |
2012-Jan-19 Thu
| ###
| ###
| ###
| ###
| 281,552
| 0
| ###
| ###
| 0.0 |
2012-Jan-18 Wed
| ###
| ###
| ###
| ###
| 753,940
| 0
| 22.8
| 22.8
| 0.0 |
2012-Jan-17 Tue
| ###
| 2.42
| ###
| ###
| 1,272,581
| 1,539,823
| ###
| ###
| 0.0 |
2012-Jan-16 Mon
| ###
| 2.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-13 Fri
| ###
| 2.41
| ###
| 2.4
| 340,022
| 409,726
| ###
| ###
| ### |
2012-Jan-12 Thu
| ###
| 2.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-11 Wed
| ###
| 2.41
| ###
| ###
| 720,152
| 867,783
| ###
| ###
| 0.0 |
2012-Jan-10 Tue
| ###
| ###
| 2.25
| ###
| 930,253
| ###
| ###
| ###
| 0.0 |
2012-Jan-09 Mon
| 2.44
| 2.45
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2012-Jan-06 Fri
| ###
| ###
| ###
| ###
| 151,672
| 0
| 20.6
| 20.6
| 0.0 |
2012-Jan-05 Thu
| ###
| ###
| ###
| ###
| 194,047
| 0
| ###
| ###
| 0.0 |
2012-Jan-04 Wed
| 2.41
| 2.42
| ###
| ###
| 612,655
| ###
| ###
| ###
| 0.0 |
2012-Jan-03 Tue
| ###
| 2.4
| ###
| 2.4
| 278,343
| ###
| 71.8
| 71.8
| ### |
2011-Dec-30 Fri
| ###
| ###
| 2.375
| ###
| 138,771
| ###
| ###
| ###
| 0.0 |
2011-Dec-29 Thu
| ###
| ###
| ###
| ###
| 487,556
| 0
| 78.5
| 78.5
| 0.0 |
2011-Dec-28 Wed
| 2.42
| 2.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-23 Fri
| 2.42
| 2.42
| ###
| 2.41
|
|
| ###
| ###
| 0.2 |
2011-Dec-22 Thu
| 2.41
| 2.45
| ###
| 2.42
| 1,031,074
| ###
| ###
| ###
| 0.2 |
2011-Dec-21 Wed
| 2.42
| 2.42
| 2.4
| 2.41
|
|
| ###
| ###
| 0.2 |
2011-Dec-20 Tue
| 2.41
| 2.42
| 2.4
| 2.41
| 226,777
| ###
| 74.7
| 74.7
| 0.2 |
2011-Dec-19 Mon
| ###
| 2.41
| ###
| 2.4
| 484,056
| 583,287
| 91.3
| 91.3
| ### |
2011-Dec-16 Fri
| 2.42
| 2.42
| ###
| ###
| 562,025
| 680,050
| ###
| ###
| 0.0 |
2011-Dec-15 Thu
| ###
| 2.42
| ###
| 2.42
| 966,480
| 1,169,440
| 85.9
| 85.9
| 0.2 |
2011-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2011-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-12 Mon
| 2.41
| 2.41
| ###
| ###
| 183,255
| 220,822
| 24.9
| 24.9
| 0.0 |
2011-Dec-09 Fri
| 2.4
| 2.4
| ###
| ###
| 183,177
| ###
| ###
| ###
| 0.0 |
2011-Dec-08 Thu
| 2.4
| 2.4
| ###
| ###
| 344,174
| ###
| ###
| ###
| 0.0 |
2011-Dec-07 Wed
| 2.4
| ###
| ###
| 2.4
| 309,189
| 0
| 70.5
| 70.5
| ### |
2011-Dec-06 Tue
| 2.4
| 2.43
| ###
| ###
| 434,946
| 528,459
| ###
| ###
| 0.0 |
2011-Dec-05 Mon
| 2.42
| 2.43
| ###
| 2.42
| 436,143
| ###
| 68.1
| 68.1
| 0.2 |
2011-Dec-02 Fri
| 2.41
| 2.42
| ###
| 2.41
| 358,942
| ###
| 64.4
| 64.4
| 0.2 |
2011-Dec-01 Thu
| ###
| 2.43
| ###
| 2.4
| 619,878
| 753,151
| ###
| ###
| ### |
2011-Nov-30 Wed
| ###
| ###
| 2.25
| 2.29
|
|
| 25.8
| 25.8
| ### |
2011-Nov-29 Tue
| ###
| ###
| 2.27
| ###
| 2,511,052
| 2,850,044
| 20.9
| 20.9
| 0.0 |
2011-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2011-Nov-25 Fri
| 2.29
| ###
| 2.27
| ###
| 533,488
| ###
| 80.0
| 80.0
| 0.0 |
2011-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-23 Wed
| ###
| ###
| 2.29
| ###
| 440,949
| 504,886
| ###
| ###
| 0.0 |
2011-Nov-22 Tue
| ###
| ###
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-21 Mon
| 2.42
| 2.42
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2011-Nov-18 Fri
| 2.4
| 2.42
| ###
| 2.42
|
|
| ###
| ###
| 0.2 |
2011-Nov-17 Thu
| 2.48
| 2.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-16 Wed
| 2.41
| 2.41
| ###
| ###
| 673,277
| ###
| 18.7
| 18.7
| 0.0 |
2011-Nov-15 Tue
| 2.45
| 2.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-14 Mon
| ###
| ###
| 2.29
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2011-Nov-11 Fri
| ###
| 2.26
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2011-Nov-10 Thu
| ###
| 2.2
| ###
| ###
| 1,321,520
| 1,453,672
| ###
| ###
| 0.0 |
2011-Nov-09 Wed
| ###
| 2.2
| ###
| ###
| 383,840
| 422,224
| 68.0
| 68.0
| 0.0 |
2011-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-07 Mon
| 2
| ###
| 2
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2011-Nov-04 Fri
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2011-Nov-03 Thu
| ###
| ###
| ###
| ###
| 1,799,182
| 0
| 38.2
| 38.2
| 0.0 |
2011-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-01 Tue
| 1.975
| 2
| ###
| ###
| 436,387
| 436,387
| ###
| ###
| 0.0 |
2011-Oct-31 Mon
| 2
| ###
| 2
| 2
| 425,588
| 425,588
| 76.9
| 76.9
| 0.1 |
2011-Oct-28 Fri
| ###
| ###
| 2
| ###
| 254,072
| 254,072
| ###
| ###
| 0.0 |
2011-Oct-27 Thu
| ###
| ###
| ###
| ###
| 370,180
| 0
| ###
| ###
| 0.0 |
2011-Oct-26 Wed
| ###
| ###
| ###
| ###
| 331,582
| 0
| ###
| ###
| 0.0 |
2011-Oct-25 Tue
| ###
| ###
| ###
| 2
|
|
| 33.3
| 33.3
| 0.1 |
2011-Oct-24 Mon
| ###
| ###
| ###
| ###
| 464,451
| 0
| 80.2
| 80.2
| 0.0 |
2011-Oct-21 Fri
| ###
| ###
| ###
| ###
| 267,582
| 0
| ###
| ###
| 0.0 |
2011-Oct-20 Thu
| ###
| ###
| 1.975
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-19 Wed
| ###
| ###
| ###
| ###
| 464,377
| 0
| ###
| ###
| 0.0 |
2011-Oct-18 Tue
| ###
| ###
| 2
| 2
|
|
| 22.2
| 22.2
| 0.1 |
2011-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-14 Fri
| ###
| ###
| ###
| ###
| 504,942
| 0
| 91.6
| 91.6
| 0.0 |
2011-Oct-13 Thu
| ###
| ###
| 1.925
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2011-Oct-12 Wed
| ###
| ###
| 1.925
| 1.955
| 627,778
| ###
| 29.5
| 29.5
| ### |
2011-Oct-11 Tue
| 1.855
| 1.945
| 1.82
| 1.945
| 823,020
| ###
| ###
| ###
| 0.1 |
2011-Oct-10 Mon
| ###
| 1.86
| 1.8
| 1.86
| 280,286
| 512,923
| ###
| ###
| 0.1 |
2011-Oct-07 Fri
| ###
| 1.84
| 1.775
| 1.8
| 1,167,055
| 2,109,451
| 17.8
| 17.8
| 0.1 |
2011-Oct-06 Thu
| 1.82
| 1.825
| 1.775
| ###
| 1,414,754
| 2,546,557
| 16.6
| 16.6
| 0.0 |
2011-Oct-05 Wed
| 1.78
| ###
| ###
| 1.8
|
|
| ###
| ###
| 0.1 |
2011-Oct-04 Tue
| ###
| 1.78
| ###
| 1.75
| 848,072
| 754,784
| 77.5
| 77.5
| 0.1 |
2011-Oct-03 Mon
| 1.75
| 1.78
| 1.74
| 1.76
| 364,687
| 641,849
| ###
| ###
| 0.1 |
2011-Sep-30 Fri
| 1.78
| ###
| 1.78
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-29 Thu
| 1.78
| 1.8
| 1.755
| 1.785
| 348,421
| ###
| ###
| ###
| 0.1 |
2011-Sep-28 Wed
| 1.83
| 1.855
| 1.78
| 1.8
|
|
| 22.3
| 22.3
| 0.1 |
2011-Sep-27 Tue
| 1.83
| ###
| 1.775
| 1.79
| 448,785
| ###
| 13.8
| 13.8
| 0.1 |
2011-Sep-26 Mon
| 1.79
| 1.8
| 1.77
| 1.8
| 427,285
| ###
| ###
| ###
| 0.1 |
2011-Sep-23 Fri
| 1.73
| 1.77
| 1.73
| 1.77
|
|
| 81.4
| 81.4
| ### |
2011-Sep-22 Thu
| ###
| 1.775
| 1.75
| 1.755
| 386,042
| ###
| ###
| ###
| 0.1 |
2011-Sep-21 Wed
| 1.81
| ###
| ###
| 1.8
| 1,080,327
| 0
| 32.6
| 32.6
| 0.1 |
2011-Sep-20 Tue
| ###
| ###
| 1.785
| 1.8
|
|
| 80.1
| 80.1
| 0.1 |
2011-Sep-19 Mon
| 1.785
| 1.8
| 1.785
| 1.79
|
|
| 81.1
| 81.1
| 0.1 |
2011-Sep-16 Fri
| ###
| ###
| 1.78
| 1.83
|
|
| ###
| ###
| ### |
2011-Sep-15 Thu
| ###
| ###
| 1.775
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-14 Wed
| 1.77
| 1.775
| 1.755
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-13 Tue
| 1.78
| 1.785
| 1.76
| 1.78
| 433,583
| 768,525
| ###
| ###
| 0.1 |
2011-Sep-12 Mon
| 1.745
| 1.76
| 1.72
| 1.75
| 510,440
| ###
| ###
| ###
| 0.1 |
2011-Sep-09 Fri
| 1.8
| 1.8
| 1.785
| 1.8
| 592,525
| ###
| 63.1
| 63.1
| 0.1 |
2011-Sep-08 Thu
| 1.855
| 1.87
| 1.785
| 1.79
|
|
| 10.4
| 10.4
| 0.1 |
2011-Sep-07 Wed
| 1.82
| ###
| 1.8
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-06 Tue
| 1.84
| 1.86
| ###
| ###
| 938,245
| ###
| 20.9
| 20.9
| 0.0 |
2011-Sep-05 Mon
| ###
| 1.875
| 1.85
| 1.855
| 761,545
| 1,418,377
| ###
| ###
| 0.1 |
2011-Sep-02 Fri
| 1.88
| ###
| 1.88
| 1.885
|
|
| 76.6
| 76.6
| 0.1 |
2011-Sep-01 Thu
| 1.955
| 1.975
| 1.885
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-31 Wed
| 1.925
| 1.925
| 1.885
| ###
| 1,218,646
| 2,321,520
| 17.8
| 17.8
| 0.0 |
2011-Aug-30 Tue
| ###
| ###
| ###
| 1.945
| 441,287
| 0
| ###
| ###
| 0.1 |
2011-Aug-29 Mon
| ###
| ###
| 1.89
| ###
| 810,243
| 765,679
| 60.4
| 60.4
| 0.0 |
2011-Aug-26 Fri
| ###
| ###
| 1.885
| 1.89
|
|
| ###
| ###
| ### |
2011-Aug-25 Thu
| ###
| ###
| ###
| ###
| 681,458
| 0
| 14.1
| 14.1
| 0.0 |
2011-Aug-24 Wed
| ###
| ###
| ###
| ###
| 1,357,542
| 0
| 39.1
| 39.1
| 0.0 |
2011-Aug-23 Tue
| 1.88
| ###
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-22 Mon
| ###
| ###
| 1.855
| 1.87
| 1,205,473
| 1,118,076
| 76.0
| 76.0
| ### |
2011-Aug-19 Fri
| ###
| ###
| 1.87
| 1.87
| 959,446
| 897,082
| 30.3
| 30.3
| ### |
2011-Aug-18 Thu
| ###
| ###
| 1.88
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2011-Aug-17 Wed
| ###
| ###
| ###
| ###
| 530,857
| 0
| ###
| ###
| 0.0 |
2011-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-15 Mon
| ###
| 1.985
| ###
| ###
| 1,660,674
| ###
| 63.1
| 63.1
| 0.0 |
2011-Aug-12 Fri
| ###
| 1.985
| 1.875
| 1.875
| 1,050,524
| ###
| ###
| ###
| ### |
2011-Aug-11 Thu
| 1.89
| ###
| 1.875
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2011-Aug-10 Wed
| ###
| ###
| 1.89
| ###
| 660,277
| ###
| ###
| ###
| 0.0 |
2011-Aug-09 Tue
| 1.85
| ###
| 1.78
| ###
| 2,486,375
| 2,212,873
| 67.6
| 67.6
| 0.0 |
2011-Aug-08 Mon
| ###
| ###
| ###
| 1.975
| 967,785
| 0
| 80.3
| 80.3
| ### |
2011-Aug-05 Fri
| ###
| ###
| 1.985
| ###
| 2,794,143
| 2,773,186
| 39.2
| 39.2
| 0.0 |
2011-Aug-04 Thu
| ###
| ###
| 2
| ###
|
|
| 43.5
| 43.5
| 0.0 |
2011-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 36.3
| 36.3
| 0.0 |
2011-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2011-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2011-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| 32.1
| 32.1
| 0.0 |
2011-Jul-28 Thu
| ###
| ###
| ###
| ###
| 1,110,445
| 0
| ###
| ###
| 0.0 |
2011-Jul-27 Wed
| 2.2
| 2.22
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2011-Jul-26 Tue
| ###
| 2.2
| ###
| ###
| 669,642
| ###
| 64.2
| 64.2
| 0.0 |
2011-Jul-25 Mon
| 2.21
| 2.23
| ###
| ###
| 2,193,145
| 2,445,356
| 23.4
| 23.4
| 0.0 |
2011-Jul-22 Fri
| 2.28
| 2.28
| 2.23
| 2.26
| 699,984
| ###
| ###
| ###
| ### |
2011-Jul-21 Thu
| 2.22
| 2.23
| ###
| 2.23
| 1,004,521
| 1,120,040
| ###
| ###
| ### |
2011-Jul-20 Wed
| 2.29
| 2.29
| ###
| 2.22
| 1,229,244
| 1,407,484
| ###
| ###
| 0.2 |
2011-Jul-19 Tue
| ###
| 2.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-18 Mon
| 2.2
| 2.22
| ###
| ###
| 567,521
| 629,948
| 23.4
| 23.4
| 0.0 |
2011-Jul-15 Fri
| 2.22
| 2.22
| 2.21
| 2.21
|
|
| 33.8
| 33.8
| 0.2 |
2011-Jul-14 Thu
| 2.2
| 2.23
| ###
| 2.21
| 425,059
| 473,940
| ###
| ###
| 0.2 |
2011-Jul-13 Wed
| 2.22
| 2.22
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2011-Jul-12 Tue
| 2.24
| 2.25
| 2.22
| 2.22
| 795,847
| ###
| ###
| ###
| 0.2 |
2011-Jul-11 Mon
| 2.27
| 2.29
| 2.25
| 2.25
| 220,524
| 500,589
| ###
| ###
| ### |
2011-Jul-08 Fri
| ###
| ###
| ###
| ###
| 331,080
| 0
| ###
| ###
| 0.0 |
2011-Jul-07 Thu
| 2.24
| 2.29
| 2.24
| 2.27
| 162,147
| ###
| ###
| ###
| 0.2 |
2011-Jul-06 Wed
| 2.24
| 2.27
| 2.22
| 2.26
| 896,570
| ###
| 72.7
| 72.7
| ### |
2011-Jul-05 Tue
| ###
| ###
| 2.25
| 2.25
| 278,879
| ###
| ###
| ###
| ### |
2011-Jul-04 Mon
| ###
| ###
| ###
| ###
| 434,972
| 0
| ###
| ###
| 0.0 |
2011-Jul-01 Fri
| ###
| 2.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-30 Thu
| 2.28
| ###
| 2.26
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-29 Wed
| 2.26
| 2.26
| 2.22
| 2.25
|
|
| 28.1
| 28.1
| ### |
2011-Jun-28 Tue
| 2.24
| 2.26
| 2.21
| 2.21
| 639,171
| 1,428,547
| 27.3
| 27.3
| 0.2 |
2011-Jun-27 Mon
| 2.21
| 2.24
| 2.2
| 2.23
|
|
| ###
| ###
| ### |
2011-Jun-24 Fri
| 2.2
| 2.26
| 2.2
| 2.26
|
|
| ###
| ###
| ### |
2011-Jun-23 Thu
| ###
| 2.23
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2011-Jun-22 Wed
| 2.2
| 2.24
| ###
| ###
| 1,300,459
| ###
| ###
| ###
| 0.0 |
2011-Jun-21 Tue
| 2.2
| 2.23
| ###
| 2.22
|
|
| ###
| ###
| 0.2 |
2011-Jun-20 Mon
| 2.25
| 2.25
| ###
| ###
| 581,370
| 654,041
| ###
| ###
| 0.0 |
2011-Jun-17 Fri
| 2.23
| 2.23
| ###
| ###
| 674,250
| 751,788
| ###
| ###
| 0.0 |
2011-Jun-16 Thu
| ###
| 2.22
| ###
| ###
| 1,493,649
| 1,657,950
| 88.8
| 88.8
| 0.0 |
2011-Jun-15 Wed
| ###
| 2.2
| ###
| ###
| 413,387
| 454,725
| 21.0
| 21.0
| 0.0 |
2011-Jun-14 Tue
| 2.23
| 2.25
| 2.2
| 2.21
|
|
| ###
| ###
| 0.2 |
2011-Jun-10 Fri
| 2.25
| 2.25
| 2.21
| 2.21
|
|
| 18.7
| 18.7
| 0.2 |
2011-Jun-09 Thu
| ###
| 2.26
| ###
| 2.23
| 432,142
| 488,320
| ###
| ###
| ### |
2011-Jun-08 Wed
| ###
| 2.2
| ###
| ###
| 1,656,274
| ###
| ###
| ###
| 0.0 |
2011-Jun-07 Tue
| 2.28
| 2.28
| 2.2
| 2.21
| 1,218,178
| ###
| ###
| ###
| 0.2 |
2011-Jun-06 Mon
| 2.26
| ###
| 2.25
| 2.27
| 375,178
| 422,075
| 80.5
| 80.5
| 0.2 |
2011-Jun-03 Fri
| ###
| ###
| 2.27
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-02 Thu
| ###
| ###
| ###
| ###
| 550,473
| 0
| 27.1
| 27.1
| 0.0 |
2011-Jun-01 Wed
| ###
| 2.42
| ###
| ###
| 1,302,258
| ###
| 32.2
| 32.2
| 0.0 |
2011-May-31 Tue
| ###
| 2.4
| ###
| 2.4
|
|
| ###
| ###
| ### |
2011-May-30 Mon
| ###
| ###
| ###
| ###
| 186,989
| 0
| ###
| ###
| 0.0 |
2011-May-27 Fri
| ###
| ###
| ###
| ###
| 664,385
| 0
| 65.5
| 65.5
| 0.0 |
2011-May-26 Thu
| 2.29
| ###
| 2.29
| ###
| 2,114,521
| 2,421,126
| ###
| ###
| 0.0 |
2011-May-25 Wed
| 2.27
| ###
| 2.26
| 2.28
| 2,098,742
| 2,371,578
| ###
| ###
| 0.2 |
2011-May-24 Tue
| 2.42
| 2.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-23 Mon
| ###
| 2.42
| ###
| 2.4
|
|
| 87.0
| 87.0
| ### |
2011-May-20 Fri
| ###
| 2.41
| ###
| 2.4
| 606,780
| ###
| 76.9
| 76.9
| ### |
2011-May-19 Thu
| 2.43
| 2.44
| ###
| 2.4
| 729,829
| ###
| ###
| ###
| ### |
2011-May-18 Wed
| ###
| ###
| ###
| ###
| 990,823
| 0
| ###
| ###
| 0.0 |
2011-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-16 Mon
| ###
| ###
| 2.29
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-12 Thu
| 2.29
| ###
| 2.28
| 2.28
| 8,288,359
| 9,448,729
| 35.9
| 35.9
| 0.2 |
2011-May-11 Wed
| ###
| ###
| 2.27
| 2.28
|
|
| 25.7
| 25.7
| 0.2 |
2011-May-10 Tue
| 2.25
| ###
| 2.25
| ###
| 3,282,489
| ###
| ###
| ###
| 0.0 |
2011-May-09 Mon
| ###
| ###
| ###
| 2.2
| 7,837,629
| 0
| 5.2
| 5.2
| 0.2 |
2011-May-06 Fri
| ###
| ###
| ###
| 1.955
|
|
| ###
| ###
| ### |
2011-May-05 Thu
| ###
| ###
| 1.885
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-04 Wed
| ###
| ###
| ###
| 1.925
|
|
| ###
| ###
| 0.1 |
2011-May-03 Tue
| ###
| ###
| ###
| 1.925
| 1,709,420
| 0
| 82.4
| 82.4
| 0.1 |
2011-May-02 Mon
| ###
| ###
| ###
| ###
| 848,678
| 0
| ###
| ###
| 0.0 |
2011-Apr-29 Fri
| ###
| ###
| 1.955
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-28 Thu
| ###
| 2
| ###
| ###
| 1,468,222
| 1,468,222
| 42.4
| 42.4
| 0.0 |
2011-Apr-27 Wed
| ###
| 2
| ###
| 1.975
|
|
| ###
| ###
| ### |
2011-Apr-21 Thu
| ###
| ###
| 1.955
| ###
| 628,586
| 614,442
| 67.0
| 67.0
| 0.0 |
2011-Apr-20 Wed
| ###
| ###
| ###
| ###
| 511,379
| 0
| ###
| ###
| 0.0 |
2011-Apr-19 Tue
| ###
| ###
| ###
| ###
| 504,925
| 0
| 85.0
| 85.0
| 0.0 |
2011-Apr-18 Mon
| ###
| ###
| ###
| ###
| 461,045
| 0
| ###
| ###
| 0.0 |
2011-Apr-15 Fri
| ###
| 1.975
| ###
| 1.955
|
|
| 35.8
| 35.8
| ### |
2011-Apr-14 Thu
| ###
| 1.985
| ###
| 1.975
|
|
| 35.2
| 35.2
| ### |
2011-Apr-13 Wed
| ###
| ###
| ###
| ###
| 845,742
| 0
| 73.7
| 73.7
| 0.0 |
2011-Apr-12 Tue
| ###
| ###
| 1.945
| 1.945
| 705,389
| ###
| 43.3
| 43.3
| 0.1 |
2011-Apr-11 Mon
| ###
| ###
| 1.925
| 1.955
|
|
| 36.0
| 36.0
| ### |
2011-Apr-08 Fri
| ###
| ###
| ###
| ###
| 585,280
| 0
| 67.8
| 67.8
| 0.0 |
2011-Apr-07 Thu
| ###
| ###
| 1.945
| ###
| 1,033,179
| ###
| ###
| ###
| 0.0 |
2011-Apr-06 Wed
| ###
| 1.985
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2011-Apr-05 Tue
| ###
| ###
| 1.955
| 1.975
|
|
| 32.7
| 32.7
| ### |
2011-Apr-04 Mon
| ###
| ###
| 1.945
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2011-Apr-01 Fri
| ###
| ###
| ###
| 1.945
|
|
| 66.1
| 66.1
| 0.1 |
2011-Mar-31 Thu
| ###
| ###
| ###
| ###
| 1,751,279
| 0
| ###
| ###
| 0.0 |
2011-Mar-30 Wed
| ###
| 1.975
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2011-Mar-29 Tue
| ###
| 1.925
| ###
| ###
| 553,170
| 532,426
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| ###
| ###
| ###
| ###
| 560,824
| 0
| 73.2
| 73.2
| 0.0 |
2011-Mar-25 Fri
| 1.925
| ###
| ###
| 1.925
|
|
| ###
| ###
| 0.1 |
2011-Mar-24 Thu
| 1.925
| ###
| ###
| 1.925
| 470,622
| 0
| ###
| ###
| 0.1 |
2011-Mar-23 Wed
| 1.89
| ###
| 1.885
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-22 Tue
| ###
| ###
| ###
| 1.925
|
|
| 33.4
| 33.4
| 0.1 |
2011-Mar-21 Mon
| ###
| ###
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-18 Fri
| 1.8
| 2
| 1.8
| 2
|
|
| 95.4
| 95.4
| 0.1 |
2011-Mar-17 Thu
| 1.72
| 1.81
| 1.655
| 1.79
| 2,608,859
| 4,519,848
| 85.2
| 85.2
| 0.1 |
2011-Mar-16 Wed
| 1.8
| ###
| 1.75
| 1.83
|
|
| 53.9
| 53.9
| ### |
2011-Mar-15 Tue
| 1.88
| 1.88
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2011-Mar-14 Mon
| 1.84
| 1.885
| 1.8
| 1.875
| 1,075,449
| ###
| 89.5
| 89.5
| ### |
2011-Mar-11 Fri
| 1.89
| ###
| 1.875
| 1.875
| 1,131,422
| ###
| ###
| ###
| ### |
2011-Mar-10 Thu
| ###
| ###
| ###
| ###
| 12,865,553
| 0
| ###
| ###
| 0.0 |
2011-Mar-09 Wed
| ###
| ###
| 2
| ###
| 1,159,523
| 1,159,523
| ###
| ###
| 0.0 |
2011-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2011-Mar-04 Fri
| ###
| ###
| ###
| ###
| 1,947,472
| 0
| 28.9
| 28.9
| 0.0 |
2011-Mar-03 Thu
| ###
| ###
| 2
| ###
| 2,988,979
| 2,988,979
| 24.5
| 24.5
| 0.0 |
2011-Mar-02 Wed
| ###
| ###
| ###
| ###
| 2,556,256
| 0
| ###
| ###
| 0.0 |
2011-Mar-01 Tue
| ###
| ###
| ###
| ###
| 4,504,142
| 0
| 31.8
| 31.8
| 0.0 |
2011-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-24 Thu
| ###
| ###
| 2
| ###
| 2,916,188
| 2,916,188
| ###
| ###
| 0.0 |
2011-Feb-23 Wed
| ###
| ###
| ###
| ###
| 3,288,241
| 0
| 21.7
| 21.7
| 0.0 |
2011-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-21 Mon
| 2.27
| 2.27
| ###
| 2.2
| 1,423,452
| ###
| ###
| ###
| 0.2 |
2011-Feb-18 Fri
| 2.28
| 2.29
| 2.26
| 2.27
|
|
| 31.2
| 31.2
| 0.2 |
2011-Feb-17 Thu
| 2.27
| 2.29
| 2.24
| 2.27
|
|
| ###
| ###
| 0.2 |
2011-Feb-16 Wed
| ###
| ###
| 2.26
| 2.26
|
|
| 21.3
| 21.3
| ### |
2011-Feb-15 Tue
| 2.25
| 2.29
| 2.24
| 2.28
| 253,185
| ###
| 79.8
| 79.8
| 0.2 |
2011-Feb-14 Mon
| 2.28
| 2.29
| 2.27
| 2.29
| 253,326
| 577,583
| 70.3
| 70.3
| ### |
2011-Feb-11 Fri
| 2.25
| 2.27
| 2.23
| 2.24
|
|
| 34.0
| 34.0
| ### |
2011-Feb-10 Thu
| 2.24
| 2.26
| 2.23
| 2.24
|
|
| 70.5
| 70.5
| ### |
2011-Feb-09 Wed
| ###
| ###
| 2.25
| 2.26
| 1,429,728
| 1,608,444
| ###
| ###
| ### |
2011-Feb-08 Tue
| ###
| ###
| 2.29
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2011-Feb-07 Mon
| 2.26
| ###
| 2.25
| ###
| 1,009,970
| ###
| 82.8
| 82.8
| 0.0 |
2011-Feb-04 Fri
| 2.24
| 2.26
| 2.22
| 2.24
|
|
| ###
| ###
| ### |
2011-Feb-03 Thu
| 2.22
| 2.27
| 2.22
| 2.25
|
|
| 77.0
| 77.0
| ### |
2011-Feb-02 Wed
| 2.28
| 2.28
| 2.23
| 2.24
| 363,874
| ###
| ###
| ###
| ### |
2011-Feb-01 Tue
| 2.22
| 2.27
| 2.22
| 2.23
|
|
| ###
| ###
| ### |
2011-Jan-31 Mon
| 2.24
| 2.26
| 2.2
| 2.24
| 799,527
| 1,782,945
| ###
| ###
| ### |
2011-Jan-28 Fri
| ###
| ###
| 2.23
| 2.24
|
|
| 25.8
| 25.8
| ### |
2011-Jan-27 Thu
| 2.29
| ###
| 2.22
| 2.29
|
|
| ###
| ###
| ### |
2011-Jan-25 Tue
| 2.23
| 2.41
| 2.23
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2011-Jan-24 Mon
| ###
| 2.22
| ###
| 2.22
|
|
| 84.0
| 84.0
| 0.2 |
2011-Jan-21 Fri
| ###
| 2.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-20 Thu
| 2.2
| 2.2
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2011-Jan-19 Wed
| ###
| 2.2
| ###
| ###
| 536,240
| ###
| ###
| ###
| 0.0 |
2011-Jan-18 Tue
| 2.2
| 2.2
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2011-Jan-17 Mon
| 2.2
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2011-Jan-14 Fri
| ###
| 2.2
| ###
| ###
| 321,877
| ###
| 24.8
| 24.8
| 0.0 |
2011-Jan-13 Thu
| ###
| ###
| ###
| ###
| 844,070
| 0
| 58.6
| 58.6
| 0.0 |
2011-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-11 Tue
| ###
| ###
| ###
| ###
| 351,052
| 0
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2011-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| 32.1
| 32.1
| 0.0 |
2011-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| ###
| ###
| ###
| ###
| 517,723
| 0
| 68.0
| 68.0
| 0.0 |
2010-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2010-Dec-30 Thu
| ###
| ###
| ###
| ###
| 304,924
| 0
| 25.5
| 25.5
| 0.0 |
2010-Dec-29 Wed
| ###
| ###
| ###
| ###
| 460,473
| 0
| 25.7
| 25.7
| 0.0 |
2010-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-23 Thu
| ###
| ###
| ###
| ###
| 898,757
| 0
| 95.1
| 95.1
| 0.0 |
2010-Dec-22 Wed
| ###
| ###
| ###
| ###
| 858,746
| 0
| ###
| ###
| 0.0 |
2010-Dec-21 Tue
| ###
| ###
| ###
| ###
| 820,085
| 0
| ###
| ###
| 0.0 |
2010-Dec-20 Mon
| ###
| 1.975
| 1.945
| ###
| 503,775
| ###
| ###
| ###
| 0.0 |
2010-Dec-17 Fri
| ###
| 1.975
| 1.945
| ###
| 1,093,753
| 2,143,755
| 68.5
| 68.5
| 0.0 |
2010-Dec-16 Thu
| ###
| ###
| ###
| ###
| 1,742,883
| 0
| 72.3
| 72.3
| 0.0 |
2010-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2010-Dec-14 Tue
| ###
| ###
| ###
| ###
| 505,987
| 0
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| 2
| ###
| ###
| ###
| 564,849
| 0
| ###
| ###
| 0.0 |
2010-Dec-10 Fri
| ###
| ###
| ###
| ###
| 942,879
| 0
| ###
| ###
| 0.0 |
2010-Dec-09 Thu
| ###
| ###
| 1.955
| 1.985
| 3,575,749
| ###
| 77.7
| 77.7
| ### |
2010-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2010-Dec-07 Tue
| ###
| ###
| ###
| ###
| 649,320
| 0
| 66.6
| 66.6
| 0.0 |
2010-Dec-06 Mon
| ###
| ###
| ###
| ###
| 389,855
| 0
| 25.8
| 25.8
| 0.0 |
2010-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2010-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2010-Nov-30 Tue
| ###
| ###
| ###
| ###
| 892,347
| 0
| ###
| ###
| 0.0 |
2010-Nov-29 Mon
| ###
| ###
| ###
| ###
| 442,885
| 0
| ###
| ###
| 0.0 |
2010-Nov-26 Fri
| ###
| ###
| ###
| ###
| 346,583
| 0
| ###
| ###
| 0.0 |
2010-Nov-25 Thu
| ###
| ###
| ###
| ###
| 283,077
| 0
| 23.0
| 23.0
| 0.0 |
2010-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2010-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-22 Mon
| 2.2
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-19 Fri
| ###
| 2.22
| ###
| ###
| 2,822,148
| 3,132,584
| ###
| ###
| 0.0 |
2010-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2010-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-16 Tue
| ###
| 2.2
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2010-Nov-15 Mon
| ###
| 2.21
| ###
| ###
| 262,644
| 290,221
| ###
| ###
| 0.0 |
2010-Nov-12 Fri
| ###
| 2.22
| ###
| ###
| 2,929,920
| ###
| ###
| ###
| 0.0 |
2010-Nov-11 Thu
| ###
| 2.23
| ###
| 2.2
| 584,029
| ###
| ###
| ###
| 0.2 |
2010-Nov-10 Wed
| 2.27
| 2.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-09 Tue
| ###
| ###
| 2.24
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| 31.0
| 31.0
| 0.0 |
2010-Nov-05 Fri
| ###
| ###
| ###
| ###
| 370,054
| 0
| ###
| ###
| 0.0 |
2010-Nov-04 Thu
| ###
| ###
| ###
| ###
| 270,585
| 0
| ###
| ###
| 0.0 |
2010-Nov-03 Wed
| ###
| ###
| ###
| ###
| 671,688
| 0
| 20.6
| 20.6
| 0.0 |
2010-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2010-Nov-01 Mon
| ###
| ###
| 2.28
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2010-Oct-29 Fri
| ###
| ###
| 2.25
| 2.28
|
|
| ###
| ###
| 0.2 |
2010-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2010-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2010-Oct-25 Mon
| ###
| ###
| 2.29
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-22 Fri
| ###
| ###
| ###
| ###
| 349,086
| 0
| 69.1
| 69.1
| 0.0 |
2010-Oct-21 Thu
| 2.45
| 2.45
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2010-Oct-20 Wed
| 2.25
| ###
| 2.22
| 2.29
| 274,551
| 304,751
| 80.4
| 80.4
| ### |
2010-Oct-19 Tue
| ###
| ###
| 2.27
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2010-Oct-18 Mon
| ###
| 2.4
| ###
| ###
| 238,779
| ###
| 18.9
| 18.9
| 0.0 |
2010-Oct-15 Fri
| ###
| 2.4
| ###
| 2.4
| 433,045
| 519,654
| 68.1
| 68.1
| ### |
2010-Oct-14 Thu
| 2.4
| 2.4
| ###
| 2.4
| 433,889
| ###
| ###
| ###
| ### |
2010-Oct-13 Wed
| ###
| 2.41
| ###
| ###
| 472,459
| ###
| ###
| ###
| 0.0 |
2010-Oct-12 Tue
| 2.4
| 2.41
| ###
| ###
| 693,488
| 835,653
| ###
| ###
| 0.0 |
2010-Oct-11 Mon
| 2.46
| 2.48
| 2.42
| 2.43
|
|
| ###
| ###
| ### |
2010-Oct-08 Fri
| 2.4
| 2.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-07 Thu
| 2.4
| 2.45
| ###
| 2.4
|
|
| 65.8
| 65.8
| ### |
2010-Oct-06 Wed
| 2.41
| 2.45
| 2.41
| 2.42
| 436,472
| 1,060,626
| ###
| ###
| 0.2 |
2010-Oct-05 Tue
| 2.41
| 2.46
| ###
| 2.4
| 909,744
| 1,118,985
| ###
| ###
| ### |
2010-Oct-04 Mon
| ###
| 2.5
| ###
| 2.44
| 334,821
| 418,526
| ###
| ###
| 0.2 |
2010-Oct-01 Fri
| 2.4
| 2.41
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2010-Sep-30 Thu
| 2.44
| 2.49
| ###
| 2.4
|
|
| ###
| ###
| ### |
2010-Sep-29 Wed
| 2.45
| 2.46
| 2.41
| 2.41
| 1,257,849
| ###
| 22.8
| 22.8
| 0.2 |
2010-Sep-28 Tue
| 2.45
| 2.46
| 2.4
| 2.43
|
|
| ###
| ###
| ### |
2010-Sep-27 Mon
| 2.46
| 2.47
| 2.44
| 2.47
| 596,355
| 1,464,051
| 72.0
| 72.0
| ### |
2010-Sep-24 Fri
| 2.41
| 2.43
| 2.26
| 2.41
| 580,151
| 1,360,454
| 70.6
| 70.6
| 0.2 |
2010-Sep-23 Thu
| 2.45
| 2.5
| 2.41
| 2.43
| 292,652
| ###
| ###
| ###
| ### |
2010-Sep-22 Wed
| 2.4
| 2.47
| ###
| 2.44
|
|
| ###
| ###
| 0.2 |
2010-Sep-21 Tue
| ###
| 2.45
| 2.28
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2010-Sep-20 Mon
| 2.29
| ###
| 2.27
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2010-Sep-17 Fri
| 2.26
| ###
| 2.24
| ###
| 1,188,585
| ###
| 76.1
| 76.1
| 0.0 |
2010-Sep-16 Thu
| 2.25
| 2.26
| 2.22
| 2.26
|
|
| ###
| ###
| ### |
2010-Sep-15 Wed
| 2.26
| 2.27
| 2.23
| 2.26
| 564,224
| ###
| 65.9
| 65.9
| ### |
2010-Sep-14 Tue
| 2.29
| 2.29
| 2.25
| 2.26
| 274,429
| 622,953
| 21.6
| 21.6
| ### |
2010-Sep-13 Mon
| ###
| ###
| 2.26
| ###
| 450,428
| 508,983
| ###
| ###
| 0.0 |
2010-Sep-10 Fri
| 2.22
| 2.26
| ###
| 2.24
| 520,478
| 588,140
| 77.5
| 77.5
| ### |
2010-Sep-09 Thu
| 2.22
| 2.25
| ###
| 2.22
|
|
| ###
| ###
| 0.2 |
2010-Sep-08 Wed
| 2.25
| 2.25
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2010-Sep-07 Tue
| 2.27
| 2.27
| 2.23
| 2.24
| 558,321
| 1,256,222
| 23.6
| 23.6
| ### |
2010-Sep-06 Mon
| 2.24
| 2.26
| ###
| 2.25
| 630,182
| ###
| ###
| ###
| ### |
2010-Sep-03 Fri
| ###
| 2.24
| ###
| 2.24
|
|
| 88.4
| 88.4
| ### |
2010-Sep-02 Thu
| ###
| 2.21
| ###
| ###
| 298,981
| 330,374
| ###
| ###
| 0.0 |
2010-Sep-01 Wed
| ###
| 2.21
| ###
| ###
| 887,545
| ###
| ###
| ###
| 0.0 |
2010-Aug-31 Tue
| ###
| ###
| ###
| ###
| 1,102,150
| 0
| 13.5
| 13.5
| 0.0 |
2010-Aug-30 Mon
| ###
| ###
| ###
| ###
| 794,725
| 0
| ###
| ###
| 0.0 |
2010-Aug-27 Fri
| ###
| ###
| 2
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2010-Aug-26 Thu
| ###
| ###
| 2
| ###
| 1,254,477
| 1,254,477
| ###
| ###
| 0.0 |
2010-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-24 Tue
| ###
| ###
| ###
| ###
| 484,629
| 0
| 85.8
| 85.8
| 0.0 |
2010-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-20 Fri
| ###
| ###
| ###
| ###
| 1,360,278
| 0
| ###
| ###
| 0.0 |
2010-Aug-19 Thu
| ###
| ###
| ###
| ###
| 940,576
| 0
| ###
| ###
| 0.0 |
2010-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2010-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2010-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-10 Tue
| ###
| ###
| ###
| ###
| 446,581
| 0
| 89.0
| 89.0
| 0.0 |
2010-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2010-Aug-05 Thu
| ###
| ###
| ###
| ###
| 2,745,284
| 0
| 65.2
| 65.2
| 0.0 |
2010-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-03 Tue
| ###
| ###
| ###
| ###
| 824,871
| 0
| 26.2
| 26.2
| 0.0 |
2010-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-29 Thu
| ###
| ###
| ###
| ###
| 803,370
| 0
| 75.8
| 75.8
| 0.0 |
2010-Jul-28 Wed
| ###
| ###
| ###
| ###
| 451,176
| 0
| ###
| ###
| 0.0 |
2010-Jul-27 Tue
| ###
| ###
| ###
| ###
| 476,672
| 0
| 32.2
| 32.2
| 0.0 |
2010-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2010-Jul-23 Fri
| ###
| ###
| ###
| ###
| 389,550
| 0
| 69.1
| 69.1
| 0.0 |
2010-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2010-Jul-21 Wed
| ###
| ###
| ###
| ###
| 495,842
| 0
| ###
| ###
| 0.0 |
2010-Jul-20 Tue
| ###
| ###
| 2
| ###
| 1,425,750
| 1,425,750
| 89.3
| 89.3
| 0.0 |
2010-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-16 Fri
| ###
| ###
| ###
| ###
| 455,377
| 0
| ###
| ###
| 0.0 |
2010-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-14 Wed
| ###
| 2.21
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2010-Jul-13 Tue
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-12 Mon
| 2.2
| 2.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-09 Fri
| ###
| 2.2
| ###
| ###
| 312,877
| ###
| 25.1
| 25.1
| 0.0 |
2010-Jul-08 Thu
| 2.2
| 2.21
| ###
| ###
| 318,486
| 351,927
| 18.5
| 18.5
| 0.0 |
2010-Jul-07 Wed
| ###
| 2.2
| ###
| ###
| 471,440
| 518,584
| 35.7
| 35.7
| 0.0 |
2010-Jul-06 Tue
| ###
| 2.2
| ###
| ###
| 381,976
| 420,173
| 85.6
| 85.6
| 0.0 |
2010-Jul-05 Mon
| 2.2
| 2.2
| ###
| ###
| 334,059
| ###
| ###
| ###
| 0.0 |
2010-Jul-02 Fri
| ###
| 2.22
| ###
| 2.2
| 506,346
| 562,044
| 86.3
| 86.3
| 0.2 |
2010-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-29 Tue
| ###
| 2.2
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2010-Jun-28 Mon
| 2.28
| 2.28
| ###
| 2.21
|
|
| 20.6
| 20.6
| 0.2 |
2010-Jun-25 Fri
| 2.27
| 2.29
| 2.25
| 2.27
| 620,378
| 1,408,258
| ###
| ###
| 0.2 |
2010-Jun-24 Thu
| ###
| ###
| 2.29
| ###
| 419,822
| ###
| ###
| ###
| 0.0 |
2010-Jun-23 Wed
| 2.29
| ###
| 2.26
| 2.29
|
|
| ###
| ###
| ### |
2010-Jun-22 Tue
| ###
| ###
| 2.28
| ###
| 595,883
| ###
| 84.6
| 84.6
| 0.0 |
2010-Jun-21 Mon
| ###
| ###
| 2.28
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2010-Jun-18 Fri
| ###
| ###
| 2.27
| 2.27
| 494,220
| ###
| ###
| ###
| 0.2 |
2010-Jun-17 Thu
| ###
| ###
| 2.28
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2010-Jun-16 Wed
| 2.29
| ###
| 2.27
| ###
| 1,011,650
| 1,148,222
| ###
| ###
| 0.0 |
2010-Jun-15 Tue
| ###
| ###
| 2.24
| 2.25
| 1,101,745
| 1,233,954
| 20.6
| 20.6
| ### |
2010-Jun-11 Fri
| ###
| ###
| 2.26
| 2.29
| 961,889
| ###
| ###
| ###
| ### |
2010-Jun-10 Thu
| 2.26
| 2.28
| 2.21
| 2.26
|
|
| ###
| ###
| ### |
2010-Jun-09 Wed
| 2.23
| 2.27
| 2.22
| 2.27
| 1,013,687
| 2,275,727
| ###
| ###
| 0.2 |
2010-Jun-08 Tue
| 2.21
| 2.27
| 2.2
| 2.25
|
|
| 78.0
| 78.0
| ### |
2010-Jun-07 Mon
| 2.2
| 2.23
| ###
| 2.21
| 896,589
| ###
| 78.8
| 78.8
| 0.2 |
2010-Jun-04 Fri
| 2.25
| 2.26
| 2.23
| 2.24
| 720,320
| ###
| 29.3
| 29.3
| ### |
2010-Jun-03 Thu
| 2.28
| ###
| 2.22
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-02 Wed
| 2.26
| ###
| ###
| 2.26
|
|
| 77.9
| 77.9
| ### |
2010-Jun-01 Tue
| 2.2
| 2.27
| ###
| 2.26
| 1,188,556
| ###
| 88.7
| 88.7
| ### |
2010-May-31 Mon
| ###
| 2.26
| ###
| 2.22
|
|
| ###
| ###
| 0.2 |
2010-May-28 Fri
| ###
| 2.22
| ###
| 2.22
| 2,570,980
| 2,853,787
| ###
| ###
| 0.2 |
2010-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2010-May-25 Tue
| ###
| ###
| 2.27
| 2.27
|
|
| 32.4
| 32.4
| 0.2 |
2010-May-24 Mon
| ###
| 2.58
| ###
| 2.41
|
|
| 85.2
| 85.2
| 0.2 |
2010-May-21 Fri
| 2.47
| 2.54
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2010-May-20 Thu
| 2.55
| 2.58
| 2.47
| 2.48
|
|
| 27.2
| 27.2
| 0.2 |
2010-May-19 Wed
| 2.57
| ###
| 2.57
| 2.57
|
|
| ###
| ###
| ### |
2010-May-18 Tue
| ###
| ###
| 2.57
| 2.58
| 792,074
| ###
| ###
| ###
| 0.2 |
2010-May-17 Mon
| ###
| ###
| 2.54
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-14 Fri
| ###
| ###
| ###
| ###
| 630,673
| 0
| 24.8
| 24.8
| 0.0 |
2010-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2010-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-11 Tue
| 2.72
| 2.73
| 2.57
| 2.59
| 837,656
| 2,219,788
| ###
| ###
| 0.2 |
2010-May-10 Mon
| 2.55
| ###
| 2.55
| ###
| 639,152
| ###
| ###
| ###
| 0.0 |
2010-May-07 Fri
| 2.53
| ###
| 2.51
| 2.57
|
|
| ###
| ###
| ### |
2010-May-06 Thu
| 2.57
| ###
| 2.56
| ###
| 1,067,289
| 1,366,129
| ###
| ###
| 0.0 |
2010-May-05 Wed
| 2.71
| 2.71
| 2.57
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2010-May-04 Tue
| 2.84
| 2.84
| ###
| 2.71
| 3,114,671
| ###
| ###
| ###
| ### |
2010-May-03 Mon
| 2.81
| 2.83
| 2.79
| 2.81
|
|
| ###
| ###
| ### |
2010-Apr-30 Fri
| 2.82
| 2.84
| 2.8
| 2.83
| 529,075
| ###
| ###
| ###
| 0.2 |
2010-Apr-29 Thu
| 2.82
| 2.85
| 2.78
| 2.8
| 400,026
| 1,126,073
| ###
| ###
| 0.2 |
2010-Apr-28 Wed
| 2.8
| 2.85
| 2.8
| 2.82
| 678,070
| 1,915,547
| ###
| ###
| ### |
2010-Apr-27 Tue
| 2.87
| ###
| 2.85
| 2.87
|
|
| ###
| ###
| ### |
2010-Apr-23 Fri
| 2.85
| ###
| 2.85
| 2.88
| 164,776
| ###
| ###
| ###
| 0.2 |
2010-Apr-22 Thu
| ###
| ###
| 2.85
| 2.87
| 182,546
| 260,128
| 22.9
| 22.9
| ### |
2010-Apr-21 Wed
| 2.89
| ###
| 2.86
| ###
| 579,341
| 828,457
| 66.5
| 66.5
| 0.0 |
2010-Apr-20 Tue
| 2.81
| 2.85
| 2.8
| 2.84
|
|
| ###
| ###
| 0.2 |
2010-Apr-19 Mon
| 2.8
| 2.82
| 2.72
| 2.78
| 537,826
| 1,489,778
| 33.7
| 33.7
| 0.2 |
2010-Apr-16 Fri
| 2.82
| 2.83
| 2.81
| 2.82
|
|
| ###
| ###
| ### |
2010-Apr-15 Thu
| 2.85
| 2.88
| 2.81
| 2.83
|
|
| 32.3
| 32.3
| 0.2 |
2010-Apr-14 Wed
| ###
| ###
| 2.85
| 2.86
| 348,552
| 496,686
| ###
| ###
| 0.2 |
2010-Apr-13 Tue
| 2.87
| ###
| 2.86
| 2.87
| 835,544
| 1,194,827
| 78.8
| 78.8
| ### |
2010-Apr-12 Mon
| 2.89
| ###
| 2.86
| 2.88
| 289,729
| ###
| ###
| ###
| 0.2 |
2010-Apr-09 Fri
| ###
| ###
| 2.86
| ###
| 253,546
| 362,570
| ###
| ###
| 0.0 |
2010-Apr-08 Thu
| ###
| ###
| 2.87
| ###
| 561,157
| ###
| 28.4
| 28.4
| 0.0 |
2010-Apr-07 Wed
| ###
| ###
| 2.85
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-06 Tue
| ###
| ###
| 2.86
| 2.89
|
|
| ###
| ###
| ### |
2010-Apr-01 Thu
| 2.82
| 2.86
| 2.82
| 2.84
|
|
| 68.3
| 68.3
| 0.2 |
2010-Mar-31 Wed
| 2.88
| 2.88
| 2.81
| 2.85
| 622,623
| ###
| 28.6
| 28.6
| ### |
2010-Mar-30 Tue
| 2.87
| ###
| 2.85
| 2.89
|
|
| 76.2
| 76.2
| ### |
2010-Mar-29 Mon
| 2.86
| 2.87
| 2.81
| 2.87
| 895,679
| 2,543,728
| ###
| ###
| ### |
2010-Mar-26 Fri
| 2.8
| 2.88
| 2.8
| 2.85
| 1,780,922
| ###
| 82.3
| 82.3
| ### |
2010-Mar-25 Thu
| 2.83
| 2.86
| 2.81
| 2.83
| 595,680
| 1,688,752
| 73.2
| 73.2
| 0.2 |
2010-Mar-24 Wed
| 2.85
| 2.86
| 2.81
| 2.84
|
|
| ###
| ###
| 0.2 |
2010-Mar-23 Tue
| 2.87
| 2.88
| 2.85
| 2.86
| 630,173
| 1,805,445
| 30.7
| 30.7
| 0.2 |
2010-Mar-22 Mon
| ###
| ###
| 2.84
| 2.85
|
|
| ###
| ###
| ### |
2010-Mar-19 Fri
| 2.87
| ###
| 2.87
| ###
| 916,775
| 1,315,572
| ###
| ###
| 0.0 |
2010-Mar-18 Thu
| ###
| 3
| 2.89
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-17 Wed
| ###
| 3
| 2.86
| ###
| 1,651,780
| ###
| 19.7
| 19.7
| 0.0 |
2010-Mar-16 Tue
| ###
| ###
| ###
| ###
| 1,166,454
| 0
| ###
| ###
| 0.0 |
2010-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2010-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2010-Mar-10 Wed
| ###
| ###
| ###
| ###
| 1,606,581
| 0
| 15.8
| 15.8
| 0.0 |
2010-Mar-09 Tue
| ###
| ###
| ###
| ###
| 2,050,423
| 0
| ###
| ###
| 0.0 |
2010-Mar-08 Mon
| ###
| ###
| 3
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2010-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-04 Thu
| ###
| 3.23
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2010-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2010-Mar-02 Tue
| ###
| 3
| ###
| ###
| 785,624
| ###
| ###
| ###
| 0.0 |
2010-Mar-01 Mon
| ###
| ###
| 2.88
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2010-Feb-26 Fri
| ###
| ###
| 2.87
| ###
| 489,871
| ###
| 26.6
| 26.6
| 0.0 |
2010-Feb-25 Thu
| ###
| ###
| 2.86
| 2.88
| 1,230,853
| ###
| ###
| ###
| 0.2 |
2010-Feb-24 Wed
| ###
| ###
| 2.89
| 2.89
|
|
| ###
| ###
| ### |
2010-Feb-23 Tue
| 2.87
| ###
| 2.86
| 2.86
| 718,581
| 1,027,570
| 32.8
| 32.8
| 0.2 |
2010-Feb-22 Mon
| ###
| 3
| 2.82
| 2.87
| 962,740
| 2,801,573
| ###
| ###
| ### |
2010-Feb-19 Fri
| ###
| 3
| 2.83
| 2.86
|
|
| 14.0
| 14.0
| 0.2 |
2010-Feb-18 Thu
| ###
| ###
| 2.88
| ###
| 787,176
| ###
| 36.5
| 36.5
| 0.0 |
2010-Feb-17 Wed
| ###
| ###
| 2.86
| 2.88
| 2,204,641
| ###
| ###
| ###
| 0.2 |
2010-Feb-16 Tue
| 2.84
| 2.89
| 2.84
| 2.87
| 384,281
| ###
| ###
| ###
| ### |
2010-Feb-15 Mon
| 2.88
| ###
| 2.82
| 2.84
| 483,350
| 681,523
| ###
| ###
| 0.2 |
2010-Feb-12 Fri
| 2.77
| 2.86
| 2.77
| 2.84
| 704,355
| 1,982,759
| ###
| ###
| 0.2 |
2010-Feb-11 Thu
| 2.78
| ###
| 2.76
| ###
| 1,973,254
| ###
| ###
| ###
| 0.0 |
2010-Feb-10 Wed
| 2.78
| 2.81
| 2.73
| 2.75
|
|
| ###
| ###
| ### |
2010-Feb-09 Tue
| ###
| 2.86
| ###
| 2.79
|
|
| ###
| ###
| ### |
2010-Feb-08 Mon
| 2.73
| 2.81
| ###
| 2.73
|
|
| 71.1
| 71.1
| ### |
2010-Feb-05 Fri
| 2.77
| ###
| 2.73
| 2.79
| 15,785,521
| ###
| ###
| ###
| ### |
2010-Feb-04 Thu
| 2.81
| 2.85
| 2.75
| 2.82
|
|
| ###
| ###
| ### |
2010-Feb-03 Wed
| 2.83
| 2.87
| 2.83
| 2.85
|
|
| ###
| ###
| ### |
2010-Feb-02 Tue
| 2.73
| 2.83
| 2.73
| 2.81
|
|
| ###
| ###
| ### |
2010-Feb-01 Mon
| ###
| 2.74
| ###
| 2.72
|
|
| 92.8
| 92.8
| 0.2 |
2010-Jan-29 Fri
| 2.7
| 2.73
| ###
| 2.71
| 453,254
| ###
| 81.4
| 81.4
| ### |
2010-Jan-28 Thu
| ###
| 2.75
| ###
| 2.74
| 335,457
| 461,253
| ###
| ###
| 0.2 |
2010-Jan-27 Wed
| ###
| 2.72
| ###
| ###
| 598,279
| 813,659
| 49.2
| 49.2
| 0.0 |
2010-Jan-25 Mon
| 2.73
| 2.83
| 2.71
| 2.72
|
|
| 24.6
| 24.6
| 0.2 |
2010-Jan-22 Fri
| ###
| 2.83
| ###
| 2.83
|
|
| 95.8
| 95.8
| 0.2 |
2010-Jan-21 Thu
| 2.79
| 2.81
| 2.72
| 2.77
| 578,474
| 1,599,480
| ###
| ###
| 0.2 |
2010-Jan-20 Wed
| 2.75
| ###
| 2.74
| 2.81
|
|
| ###
| ###
| ### |
2010-Jan-19 Tue
| 2.82
| 2.83
| 2.7
| 2.72
| 449,355
| ###
| ###
| ###
| 0.2 |
2010-Jan-18 Mon
| 2.83
| 2.87
| 2.79
| 2.84
|
|
| 69.4
| 69.4
| 0.2 |
2010-Jan-15 Fri
| 2.81
| 2.88
| 2.77
| 2.85
| 257,852
| ###
| 82.3
| 82.3
| ### |
2010-Jan-14 Thu
| ###
| ###
| 2.84
| 2.84
| 212,620
| 301,920
| ###
| ###
| 0.2 |
2010-Jan-13 Wed
| ###
| ###
| 2.86
| 2.87
| 561,178
| 802,484
| 10.9
| 10.9
| ### |
2010-Jan-12 Tue
| ###
| ###
| ###
| ###
| 997,873
| 0
| 17.6
| 17.6
| 0.0 |
2010-Jan-11 Mon
| ###
| ###
| ###
| 3
| 406,571
| 0
| ###
| ###
| 0.2 |
2010-Jan-08 Fri
| 3
| ###
| ###
| ###
| 368,940
| 0
| 27.8
| 27.8
| 0.0 |
2010-Jan-07 Thu
| ###
| 3
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2010-Jan-06 Wed
| ###
| ###
| ###
| ###
| 695,185
| 0
| 67.7
| 67.7
| 0.0 |
2010-Jan-05 Tue
| ###
| ###
| ###
| ###
| 253,081
| 0
| ###
| ###
| 0.0 |
2010-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2009-Dec-30 Wed
| ###
| ###
| 2.83
| 2.86
|
|
| 14.1
| 14.1
| 0.2 |
2009-Dec-29 Tue
| 2.78
| ###
| 2.77
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2009-Dec-24 Thu
| 2.78
| 2.78
| 2.75
| 2.78
| 93,327
| 258,049
| 64.4
| 64.4
| 0.2 |
2009-Dec-23 Wed
| 2.77
| 2.78
| 2.72
| 2.75
| 92,486
| ###
| ###
| ###
| ### |
2009-Dec-22 Tue
| 2.73
| 2.73
| ###
| 2.72
| 205,422
| ###
| ###
| ###
| 0.2 |
2009-Dec-21 Mon
| 2.73
| 2.78
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2009-Dec-18 Fri
| ###
| 2.74
| ###
| ###
| 796,328
| ###
| ###
| ###
| 0.0 |
2009-Dec-17 Thu
| 2.78
| 2.81
| 2.7
| 2.73
| 1,521,347
| ###
| ###
| ###
| ### |
2009-Dec-16 Wed
| 2.73
| 2.74
| ###
| 2.73
|
|
| ###
| ###
| ### |
2009-Dec-15 Tue
| ###
| 2.78
| ###
| 2.78
| 473,453
| ###
| ###
| ###
| 0.2 |
2009-Dec-14 Mon
| ###
| ###
| ###
| ###
| 158,553
| 0
| 79.3
| 79.3
| 0.0 |
2009-Dec-11 Fri
| ###
| ###
| ###
| ###
| 231,843
| 0
| 24.0
| 24.0
| 0.0 |
2009-Dec-10 Thu
| ###
| ###
| ###
| ###
| 478,684
| 0
| 27.1
| 27.1
| 0.0 |
2009-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-08 Tue
| ###
| 2.74
| ###
| 2.71
| 361,479
| 495,226
| ###
| ###
| ### |
2009-Dec-07 Mon
| ###
| 2.74
| ###
| ###
| 5,547,280
| 7,599,773
| 78.0
| 78.0
| 0.0 |
2009-Dec-04 Fri
| ###
| ###
| ###
| ###
| 608,871
| 0
| 74.7
| 74.7
| 0.0 |
2009-Dec-03 Thu
| 2.55
| ###
| 2.53
| ###
| 355,087
| 449,185
| 85.7
| 85.7
| 0.0 |
2009-Dec-02 Wed
| 2.51
| 2.56
| 2.5
| 2.53
| 406,822
| 1,029,259
| 73.8
| 73.8
| ### |
2009-Dec-01 Tue
| 2.44
| 2.49
| 2.43
| 2.48
| 475,271
| ###
| ###
| ###
| 0.2 |
2009-Nov-30 Mon
| 2.48
| 2.53
| 2.4
| 2.45
|
|
| 21.4
| 21.4
| 0.2 |
2009-Nov-27 Fri
| 2.5
| 2.53
| 2.46
| 2.47
|
|
| 38.9
| 38.9
| ### |
2009-Nov-26 Thu
| ###
| ###
| 2.49
| 2.53
|
|
| ###
| ###
| ### |
2009-Nov-25 Wed
| ###
| ###
| 2.56
| 2.57
| 625,155
| ###
| 12.2
| 12.2
| ### |
2009-Nov-24 Tue
| 2.76
| 2.76
| ###
| ###
| 437,683
| ###
| ###
| ###
| 0.0 |
2009-Nov-23 Mon
| 2.7
| 2.82
| ###
| 2.76
|
|
| 81.9
| 81.9
| 0.2 |
2009-Nov-20 Fri
| 2.57
| ###
| 2.55
| ###
| 303,948
| ###
| 92.7
| 92.7
| 0.0 |
2009-Nov-19 Thu
| ###
| ###
| 2.59
| ###
| 134,458
| 174,123
| 21.3
| 21.3
| 0.0 |
2009-Nov-18 Wed
| 2.7
| 2.7
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2009-Nov-17 Tue
| ###
| 2.7
| ###
| ###
|
|
| 43.3
| 43.3
| 0.0 |
2009-Nov-16 Mon
| ###
| 2.7
| ###
| 2.7
| 1,780,576
| 2,403,777
| 75.1
| 75.1
| 0.2 |
2009-Nov-13 Fri
| ###
| 2.7
| 2.54
| 2.58
| 544,249
| ###
| 7.7
| 7.7
| 0.2 |
2009-Nov-12 Thu
| 2.7
| 2.7
| 2.59
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2009-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2009-Nov-10 Tue
| ###
| ###
| 2.57
| ###
| 426,388
| ###
| 70.3
| 70.3
| 0.0 |
2009-Nov-09 Mon
| 2.53
| ###
| 2.53
| 2.59
|
|
| 79.8
| 79.8
| 0.2 |
2009-Nov-06 Fri
| 2.55
| 2.58
| 2.52
| 2.53
| 662,180
| 1,688,558
| ###
| ###
| ### |
2009-Nov-05 Thu
| 2.5
| 2.53
| 2.48
| 2.51
|
|
| ###
| ###
| ### |
2009-Nov-04 Wed
| 2.54
| 2.54
| 2.5
| 2.51
|
|
| 28.1
| 28.1
| ### |
2009-Nov-03 Tue
| ###
| ###
| 2.54
| 2.55
|
|
| ###
| ###
| 0.2 |
2009-Nov-02 Mon
| 2.46
| 2.58
| 2.45
| 2.55
|
|
| ###
| ###
| 0.2 |
2009-Oct-30 Fri
| 2.43
| 2.55
| 2.42
| 2.54
|
|
| 89.9
| 89.9
| ### |
2009-Oct-29 Thu
| 2.46
| 2.54
| ###
| 2.5
|
|
| 88.8
| 88.8
| 0.2 |
2009-Oct-28 Wed
| ###
| 2.7
| 2.5
| 2.5
| 624,620
| ###
| ###
| ###
| 0.2 |
2009-Oct-27 Tue
| ###
| ###
| 2.54
| 2.59
| 599,782
| 761,723
| 48.5
| 48.5
| 0.2 |
2009-Oct-26 Mon
| ###
| 2.7
| ###
| ###
| 356,545
| ###
| 78.4
| 78.4
| 0.0 |
2009-Oct-23 Fri
| 2.7
| 2.71
| ###
| ###
| 520,982
| ###
| ###
| ###
| 0.0 |
2009-Oct-22 Thu
| ###
| 2.71
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2009-Oct-21 Wed
| ###
| 2.76
| ###
| 2.75
|
|
| ###
| ###
| ### |
2009-Oct-20 Tue
| 2.59
| ###
| 2.58
| ###
| 393,172
| ###
| 82.3
| 82.3
| 0.0 |
2009-Oct-19 Mon
| ###
| ###
| 2.55
| 2.55
|
|
| 12.2
| 12.2
| 0.2 |
2009-Oct-16 Fri
| 2.7
| 2.7
| ###
| ###
| 163,429
| 220,629
| ###
| ###
| 0.0 |
2009-Oct-15 Thu
| 2.85
| ###
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2009-Oct-14 Wed
| ###
| 2.81
| ###
| 2.8
| 1,050,646
| 1,476,157
| 87.6
| 87.6
| 0.2 |
2009-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2009-Oct-12 Mon
| 2.59
| ###
| 2.51
| ###
| 183,920
| ###
| 73.5
| 73.5
| 0.0 |
2009-Oct-09 Fri
| 2.7
| 2.7
| 2.58
| ###
| 1,289,749
| ###
| ###
| ###
| 0.0 |
2009-Oct-07 Wed
| 2.53
| 2.54
| 2.5
| 2.51
| 1,768,578
| ###
| 26.0
| 26.0
| ### |
2009-Oct-06 Tue
| 2.5
| 2.55
| 2.47
| 2.54
| 368,323
| ###
| ###
| ###
| ### |
2009-Oct-05 Mon
| 2.48
| 2.54
| 2.4
| 2.46
|
|
| ###
| ###
| 0.2 |
2009-Oct-02 Fri
| 2.49
| 2.52
| 2.48
| 2.51
| 961,787
| ###
| ###
| ###
| ### |
2009-Oct-01 Thu
| 2.5
| 2.55
| 2.47
| 2.54
| 523,354
| ###
| ###
| ###
| ### |
2009-Sep-30 Wed
| 2.5
| 2.53
| 2.49
| 2.51
|
|
| 70.3
| 70.3
| ### |
2009-Sep-29 Tue
| 2.54
| 2.55
| 2.49
| 2.51
| 1,001,322
| ###
| ###
| ###
| ### |
2009-Sep-28 Mon
| 2.55
| 2.58
| 2.48
| 2.5
| 1,007,270
| ###
| ###
| ###
| 0.2 |
2009-Sep-25 Fri
| 2.58
| ###
| 2.52
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-24 Thu
| ###
| 2.7
| 2.56
| ###
| 463,020
| 1,217,742
| ###
| ###
| 0.0 |
2009-Sep-23 Wed
| ###
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-22 Tue
| 2.74
| 2.76
| ###
| ###
| 221,048
| 305,046
| 15.6
| 15.6
| 0.0 |
2009-Sep-21 Mon
| 2.72
| 2.81
| ###
| 2.72
|
|
| 71.9
| 71.9
| 0.2 |
2009-Sep-18 Fri
| 2.7
| 2.77
| ###
| 2.73
|
|
| 70.4
| 70.4
| ### |
2009-Sep-17 Thu
| ###
| 2.8
| 2.57
| ###
| 1,165,321
| 3,128,886
| ###
| ###
| 0.0 |
2009-Sep-16 Wed
| 2.55
| ###
| 2.54
| 2.56
|
|
| 62.5
| 62.5
| 0.2 |
2009-Sep-15 Tue
| ###
| 2.55
| ###
| 2.52
| 1,318,071
| 1,680,540
| 93.5
| 93.5
| ### |
2009-Sep-14 Mon
| ###
| 2.43
| ###
| 2.4
|
|
| 78.3
| 78.3
| ### |
2009-Sep-11 Fri
| 2.46
| 2.47
| 2.41
| 2.44
| 690,156
| 1,683,980
| ###
| ###
| 0.2 |
2009-Sep-10 Thu
| 2.44
| 2.47
| ###
| 2.45
| 1,594,352
| 1,969,024
| 64.3
| 64.3
| 0.2 |
2009-Sep-09 Wed
| 2.41
| 2.45
| ###
| 2.4
| 1,051,540
| ###
| ###
| ###
| ### |
2009-Sep-08 Tue
| 2.4
| 2.5
| ###
| 2.45
|
|
| ###
| ###
| 0.2 |
2009-Sep-07 Mon
| 2.4
| 2.4
| ###
| ###
|
|
| 33.5
| 33.5
| 0.0 |
2009-Sep-04 Fri
| ###
| 2.45
| ###
| ###
| 575,572
| 705,075
| ###
| ###
| 0.0 |
2009-Sep-03 Thu
| ###
| 2.42
| ###
| 2.4
|
|
| 76.1
| 76.1
| ### |
2009-Sep-02 Wed
| 2.45
| 2.45
| ###
| 2.41
|
|
| 22.3
| 22.3
| 0.2 |
2009-Sep-01 Tue
| 2.4
| 2.52
| ###
| 2.47
| 702,826
| ###
| ###
| ###
| ### |
2009-Aug-31 Mon
| ###
| ###
| 2.43
| 2.5
| 521,585
| 633,725
| ###
| ###
| 0.2 |
2009-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2009-Aug-27 Thu
| ###
| ###
| 2.55
| ###
| 911,679
| ###
| 71.2
| 71.2
| 0.0 |
2009-Aug-26 Wed
| 2.46
| ###
| ###
| 2.58
| 972,583
| 0
| 87.5
| 87.5
| 0.2 |
2009-Aug-25 Tue
| 2.46
| 2.46
| 2.46
| 2.46
| 0
|
|
|
| 0.2 |
2009-Aug-24 Mon
| 2.49
| 2.52
| 2.44
| 2.46
|
|
| 25.4
| 25.4
| 0.2 |
2009-Aug-21 Fri
| 2.5
| 2.5
| 2.44
| 2.44
| 394,644
| 974,770
| ###
| ###
| 0.2 |
2009-Aug-20 Thu
| 2.42
| 2.54
| 2.42
| 2.5
|
|
| ###
| ###
| 0.2 |
2009-Aug-19 Wed
| 2.5
| 2.54
| ###
| 2.4
|
|
| 11.6
| 11.6
| ### |
2009-Aug-18 Tue
| 2.58
| ###
| 2.48
| 2.51
| 543,357
| ###
| ###
| ###
| ### |
2009-Aug-17 Mon
| 2.55
| ###
| 2.5
| 2.53
| 196,021
| 245,026
| ###
| ###
| ### |
2009-Aug-14 Fri
| 2.54
| ###
| 2.52
| ###
| 287,256
| 361,942
| ###
| ###
| 0.0 |
2009-Aug-13 Thu
| 2.46
| 2.53
| 2.43
| 2.52
|
|
| 75.7
| 75.7
| ### |
2009-Aug-12 Wed
| 2.53
| 2.56
| 2.48
| 2.48
| 361,381
| 910,680
| ###
| ###
| 0.2 |
2009-Aug-11 Tue
| 2.49
| ###
| 2.46
| ###
| 480,088
| ###
| ###
| ###
| 0.0 |
2009-Aug-10 Mon
| 2.47
| 2.49
| 2.43
| 2.49
|
|
| ###
| ###
| 0.2 |
2009-Aug-07 Fri
| 2.52
| ###
| 2.47
| 2.5
| 250,887
| 309,845
| ###
| ###
| 0.2 |
2009-Aug-06 Thu
| 2.43
| ###
| ###
| 2.58
|
|
| ###
| ###
| 0.2 |
2009-Aug-05 Wed
| 2.42
| 2.52
| ###
| 2.48
|
|
| 88.3
| 88.3
| 0.2 |
2009-Aug-04 Tue
| 2.49
| 2.5
| ###
| 2.42
| 576,978
| 721,222
| 22.2
| 22.2
| 0.2 |
2009-Aug-03 Mon
| 2.54
| 2.57
| 2.5
| 2.52
| 256,256
| ###
| ###
| ###
| ### |
2009-Jul-31 Fri
| 2.54
| ###
| 2.53
| 2.53
| 464,889
| 588,084
| ###
| ###
| ### |
2009-Jul-30 Thu
| 2.52
| 2.59
| 2.46
| 2.54
| 368,623
| 930,773
| ###
| ###
| ### |
2009-Jul-29 Wed
| ###
| 2.73
| 2.43
| 2.45
|
|
| 4.1
| 4.1
| 0.2 |
2009-Jul-28 Tue
| 2.51
| ###
| 2.51
| 2.55
| 673,985
| 845,851
| 81.1
| 81.1
| 0.2 |
2009-Jul-27 Mon
| 2.29
| 2.49
| 2.27
| 2.46
|
|
| ###
| ###
| 0.2 |
2009-Jul-24 Fri
| 2.21
| 2.29
| 2.2
| 2.23
|
|
| 74.3
| 74.3
| ### |
2009-Jul-23 Thu
| 2.21
| 2.23
| ###
| ###
| 485,121
| ###
| ###
| ###
| 0.0 |
2009-Jul-22 Wed
| 2.21
| 2.24
| ###
| 2.2
| 225,381
| 252,426
| ###
| ###
| 0.2 |
2009-Jul-21 Tue
| ###
| 2.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-20 Mon
| 2.21
| 2.24
| ###
| 2.21
| 329,920
| ###
| ###
| ###
| 0.2 |
2009-Jul-17 Fri
| 2.22
| 2.22
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2009-Jul-16 Thu
| ###
| ###
| 2.26
| 2.27
| 433,823
| ###
| 14.9
| 14.9
| 0.2 |
2009-Jul-15 Wed
| 2.21
| 2.28
| ###
| 2.2
|
|
| 23.4
| 23.4
| 0.2 |
2009-Jul-14 Tue
| ###
| 2.23
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2009-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-10 Fri
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2009-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-07 Tue
| ###
| ###
| ###
| ###
| 201,923
| 0
| 84.0
| 84.0
| 0.0 |
2009-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2009-Jul-02 Thu
| ###
| 2.22
| ###
| 2.21
| 398,452
| 442,281
| ###
| ###
| 0.2 |
2009-Jul-01 Wed
| ###
| 2.2
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2009-Jun-30 Tue
| ###
| ###
| ###
| 2.26
| 497,241
| 0
| 12.4
| 12.4
| ### |
2009-Jun-29 Mon
| ###
| ###
| ###
| 2.27
|
|
| ###
| ###
| 0.2 |
2009-Jun-26 Fri
| ###
| ###
| 2.25
| ###
| 221,546
| ###
| 81.3
| 81.3
| 0.0 |
2009-Jun-25 Thu
| ###
| 2.23
| ###
| 2.22
|
|
| ###
| ###
| 0.2 |
2009-Jun-24 Wed
| 2.29
| ###
| ###
| ###
| 534,641
| 0
| 11.0
| 11.0
| 0.0 |
2009-Jun-23 Tue
| 2.24
| ###
| 2.24
| 2.29
|
|
| ###
| ###
| ### |
2009-Jun-22 Mon
| 2.22
| 2.27
| ###
| 2.26
| 440,925
| 500,449
| ###
| ###
| ### |
2009-Jun-19 Fri
| 2.2
| 2.29
| 2.2
| 2.23
|
|
| ###
| ###
| ### |
2009-Jun-18 Thu
| 2.2
| 2.24
| ###
| 2.24
| 1,217,052
| ###
| ###
| ###
| ### |
2009-Jun-17 Wed
| ###
| 2.25
| ###
| 2.24
|
|
| 88.1
| 88.1
| ### |
2009-Jun-16 Tue
| ###
| ###
| ###
| ###
| 214,479
| 0
| 83.3
| 83.3
| 0.0 |
2009-Jun-15 Mon
| ###
| ###
| ###
| ###
| 791,227
| 0
| ###
| ###
| 0.0 |
2009-Jun-12 Fri
| ###
| 2.2
| ###
| ###
| 247,678
| 272,445
| ###
| ###
| 0.0 |
2009-Jun-11 Thu
| ###
| ###
| ###
| ###
| 416,123
| 0
| ###
| ###
| 0.0 |
2009-Jun-10 Wed
| ###
| ###
| ###
| ###
| 632,059
| 0
| 85.5
| 85.5
| 0.0 |
2009-Jun-09 Tue
| ###
| ###
| ###
| ###
| 434,185
| 0
| ###
| ###
| 0.0 |
2009-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2009-Jun-04 Thu
| ###
| ###
| ###
| ###
| 515,984
| 0
| ###
| ###
| 0.0 |
2009-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2009-Jun-02 Tue
| 1.925
| 2.2
| ###
| ###
| 859,046
| 944,950
| ###
| ###
| 0.0 |
2009-Jun-01 Mon
| ###
| ###
| 1.89
| ###
| 894,850
| ###
| 62.2
| 62.2
| 0.0 |
2009-May-29 Fri
| 1.875
| ###
| 1.87
| ###
| 420,956
| ###
| 71.9
| 71.9
| 0.0 |
2009-May-28 Thu
| 1.875
| ###
| ###
| ###
| 638,526
| 0
| ###
| ###
| 0.0 |
2009-May-27 Wed
| 1.975
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2009-May-26 Tue
| ###
| ###
| 1.87
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-25 Mon
| ###
| 2
| ###
| ###
| 425,029
| 425,029
| ###
| ###
| 0.0 |
2009-May-22 Fri
| ###
| ###
| 1.81
| ###
| 764,285
| 691,677
| 73.2
| 73.2
| 0.0 |
2009-May-21 Thu
| ###
| ###
| 1.89
| ###
| 880,786
| 832,342
| ###
| ###
| 0.0 |
2009-May-20 Wed
| ###
| ###
| 1.955
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-19 Tue
| ###
| ###
| ###
| ###
| 274,828
| 0
| 22.4
| 22.4
| 0.0 |
2009-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-15 Fri
| ###
| ###
| 1.89
| ###
| 544,772
| ###
| ###
| ###
| 0.0 |
2009-May-14 Thu
| ###
| ###
| 1.88
| 2
|
|
| 85.4
| 85.4
| 0.1 |
2009-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2009-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2009-May-11 Mon
| 2.2
| 2.23
| ###
| ###
| 906,877
| ###
| ###
| ###
| 0.0 |
2009-May-08 Fri
| ###
| ###
| ###
| ###
| 704,384
| 0
| 26.2
| 26.2
| 0.0 |
2009-May-07 Thu
| ###
| ###
| ###
| ###
| 594,226
| 0
| ###
| ###
| 0.0 |
2009-May-06 Wed
| ###
| ###
| ###
| ###
| 1,393,223
| 0
| 75.5
| 75.5
| 0.0 |
2009-May-05 Tue
| ###
| ###
| ###
| ###
| 283,175
| 0
| ###
| ###
| 0.0 |
2009-May-04 Mon
| 2
| ###
| 2
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2009-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2009-Apr-30 Thu
| ###
| ###
| 2
| ###
| 510,022
| 510,022
| ###
| ###
| 0.0 |
2009-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-28 Tue
| ###
| ###
| 1.925
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-27 Mon
| ###
| ###
| 1.925
| ###
| 673,824
| 648,555
| ###
| ###
| 0.0 |
2009-Apr-24 Fri
| ###
| ###
| 1.875
| 1.985
| 193,072
| ###
| 75.2
| 75.2
| ### |
2009-Apr-23 Thu
| ###
| ###
| ###
| 2
| 1,026,457
| 0
| ###
| ###
| 0.1 |
2009-Apr-22 Wed
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-21 Tue
| ###
| ###
| 1.81
| ###
| 419,444
| ###
| 95.2
| 95.2
| 0.0 |
2009-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-17 Fri
| ###
| ###
| ###
| ###
| 189,221
| 0
| ###
| ###
| 0.0 |
2009-Apr-16 Thu
| 2.4
| 2.4
| ###
| 2.21
| 203,659
| ###
| 4.3
| 4.3
| 0.2 |
2009-Apr-15 Wed
| ###
| ###
| ###
| 2.26
|
|
| ###
| ###
| ### |
2009-Apr-14 Tue
| ###
| 2.27
| ###
| 2.25
|
|
| ###
| ###
| ### |
2009-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2009-Apr-08 Wed
| ###
| ###
| 1.8
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2009-Apr-06 Mon
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-03 Fri
| 1.89
| ###
| 1.88
| ###
| 246,078
| ###
| ###
| ###
| 0.0 |
2009-Apr-02 Thu
| ###
| ###
| 1.855
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-01 Wed
| 1.85
| ###
| 1.825
| ###
| 767,825
| 700,640
| 82.0
| 82.0
| 0.0 |
2009-Mar-31 Tue
| 1.88
| ###
| 1.84
| ###
| 388,984
| ###
| 23.8
| 23.8
| 0.0 |
2009-Mar-30 Mon
| 1.845
| ###
| 1.82
| ###
| 120,377
| 109,543
| 87.1
| 87.1
| 0.0 |
2009-Mar-27 Fri
| 1.83
| ###
| 1.83
| 1.84
| 327,452
| ###
| 67.2
| 67.2
| ### |
2009-Mar-26 Thu
| 1.85
| 1.855
| 1.8
| 1.83
|
|
| 21.8
| 21.8
| ### |
2009-Mar-25 Wed
| 1.82
| ###
| ###
| 1.83
|
|
| ###
| ###
| ### |
2009-Mar-24 Tue
| 1.83
| ###
| 1.755
| 1.8
| 261,756
| ###
| 26.8
| 26.8
| 0.1 |
2009-Mar-23 Mon
| 1.84
| ###
| 1.81
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2009-Mar-20 Fri
| 1.83
| 1.89
| ###
| 1.85
| 596,655
| ###
| ###
| ###
| 0.1 |
2009-Mar-19 Thu
| 1.84
| 1.88
| 1.775
| 1.85
| 1,703,921
| ###
| ###
| ###
| 0.1 |
2009-Mar-18 Wed
| 1.8
| ###
| 1.72
| 1.82
| 672,824
| 578,628
| 76.2
| 76.2
| ### |
2009-Mar-17 Tue
| 1.7
| ###
| 1.685
| 1.74
|
|
| ###
| ###
| 0.1 |
2009-Mar-16 Mon
| 1.54
| 1.685
| 1.54
| 1.675
| 587,941
| 948,054
| 92.6
| 92.6
| ### |
2009-Mar-13 Fri
| ###
| ###
| 1.545
| 1.57
| 581,185
| ###
| 11.2
| 11.2
| 0.1 |
2009-Mar-12 Thu
| ###
| ###
| 1.525
| 1.525
| 275,581
| ###
| 6.9
| 6.9
| 0.1 |
2009-Mar-11 Wed
| ###
| ###
| ###
| 1.625
|
|
| 28.1
| 28.1
| ### |
2009-Mar-10 Tue
| ###
| ###
| ###
| 1.625
| 684,387
| 0
| 25.0
| 25.0
| ### |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
| 343,584
| 0
| ###
| ###
| 0.0 |
2009-Mar-06 Fri
| 1.5
| ###
| 1.5
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2009-Mar-05 Thu
| 1.47
| ###
| 1.47
| ###
| 423,983
| 311,627
| ###
| ###
| 0.0 |
2009-Mar-04 Wed
| 1.385
| ###
| 1.385
| 1.485
|
|
| ###
| ###
| ### |
2009-Mar-03 Tue
| 1.42
| 1.49
| 1.4
| 1.42
|
|
| 74.5
| 74.5
| ### |
2009-Mar-02 Mon
| 1.41
| 1.56
| ###
| 1.47
| 473,976
| ###
| ###
| ###
| ### |
2009-Feb-27 Fri
| 1.7
| 1.7
| 1.52
| 1.57
|
|
| 5.8
| 5.8
| 0.1 |
2009-Feb-26 Thu
| 1.8
| 1.8
| 1.655
| 1.7
| 790,155
| ###
| ###
| ###
| ### |
2009-Feb-25 Wed
| 1.77
| ###
| ###
| 1.745
| 557,425
| 0
| 31.0
| 31.0
| 0.1 |
2009-Feb-24 Tue
| 1.86
| ###
| 1.75
| 1.8
|
|
| ###
| ###
| 0.1 |
2009-Feb-23 Mon
| 1.85
| 1.925
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2009-Feb-20 Fri
| ###
| ###
| ###
| ###
| 321,751
| 0
| 23.7
| 23.7
| 0.0 |
2009-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-18 Wed
| 2.23
| 2.25
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2009-Feb-17 Tue
| 2.43
| 2.45
| 2.27
| 2.29
|
|
| 9.8
| 9.8
| ### |
2009-Feb-16 Mon
| 2.43
| 2.43
| 2.27
| ###
| 206,873
| 486,151
| ###
| ###
| 0.0 |
2009-Feb-13 Fri
| ###
| 2.43
| 2.29
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2009-Feb-12 Thu
| ###
| 2.29
| ###
| 2.29
|
|
| ###
| ###
| ### |
2009-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2009-Feb-10 Tue
| 2.2
| 2.23
| ###
| ###
| 654,348
| ###
| ###
| ###
| 0.0 |
2009-Feb-09 Mon
| ###
| ###
| 2.25
| 2.26
| 223,754
| 251,723
| 11.6
| 11.6
| ### |
2009-Feb-06 Fri
| 2.4
| 2.41
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2009-Feb-05 Thu
| 2.45
| 2.45
| ###
| ###
| 208,675
| 255,626
| 9.6
| 9.6
| 0.0 |
2009-Feb-04 Wed
| 2.45
| 2.54
| ###
| 2.44
| 220,124
| 279,557
| 42.2
| 42.2
| 0.2 |
2009-Feb-03 Tue
| 2.43
| ###
| ###
| 2.52
|
|
| 89.6
| 89.6
| ### |
2009-Feb-02 Mon
| 2.5
| 2.55
| ###
| ###
| 327,022
| 416,953
| ###
| ###
| 0.0 |
2009-Jan-30 Fri
| ###
| ###
| ###
| 2.55
| 496,089
| 0
| 96.3
| 96.3
| 0.2 |
2009-Jan-29 Thu
| 2.42
| 2.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-28 Wed
| 2.4
| 2.51
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2009-Jan-27 Tue
| ###
| 2.53
| ###
| 2.43
|
|
| 89.9
| 89.9
| ### |
2009-Jan-23 Fri
| 2.44
| 2.49
| ###
| ###
| 248,178
| 308,981
| 28.0
| 28.0
| 0.0 |
2009-Jan-22 Thu
| 2.46
| ###
| 2.45
| 2.47
|
|
| 77.6
| 77.6
| ### |
2009-Jan-21 Wed
| 2.57
| 2.58
| 2.45
| 2.48
| 479,044
| ###
| ###
| ###
| 0.2 |
2009-Jan-20 Tue
| 2.49
| ###
| ###
| 2.47
|
|
| 42.2
| 42.2
| ### |
2009-Jan-19 Mon
| ###
| ###
| 2.53
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-16 Fri
| 2.58
| ###
| 2.49
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2009-Jan-15 Thu
| ###
| ###
| ###
| 2.52
| 280,128
| 0
| 95.1
| 95.1
| ### |
2009-Jan-14 Wed
| 2.45
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2009-Jan-13 Tue
| 2.56
| ###
| 2.45
| 2.55
|
|
| ###
| ###
| 0.2 |
2009-Jan-12 Mon
| 2.45
| 2.57
| 2.4
| 2.55
| 439,652
| ###
| 89.9
| 89.9
| 0.2 |
2009-Jan-09 Fri
| ###
| ###
| 2.57
| ###
| 265,253
| 340,850
| 14.6
| 14.6
| 0.0 |
2009-Jan-08 Thu
| 2.75
| 2.81
| 2.55
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-07 Wed
| 2.86
| ###
| 2.78
| 2.8
| 295,585
| ###
| ###
| ###
| 0.2 |
2009-Jan-06 Tue
| ###
| ###
| 2.85
| 2.88
| 162,750
| ###
| 17.5
| 17.5
| 0.2 |
2009-Jan-05 Mon
| 2.84
| ###
| 2.8
| 2.85
|
|
| 70.1
| 70.1
| ### |
2009-Jan-02 Fri
| 2.75
| ###
| 2.74
| 2.87
|
|
| 81.4
| 81.4
| ### |
2008-Dec-31 Wed
| 2.73
| 2.83
| 2.71
| 2.82
| 96,580
| 267,526
| 79.5
| 79.5
| ### |
2008-Dec-30 Tue
| ###
| 2.73
| ###
| ###
| 107,186
| ###
| ###
| ###
| 0.0 |
2008-Dec-29 Mon
| 2.7
| 2.7
| 2.57
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2008-Dec-24 Wed
| 2.7
| 2.72
| ###
| 2.7
| 523,889
| 712,489
| 63.7
| 63.7
| 0.2 |
2008-Dec-23 Tue
| 2.7
| 2.83
| ###
| 2.76
| 119,048
| 168,452
| 82.8
| 82.8
| 0.2 |
2008-Dec-22 Mon
| 2.55
| 2.75
| ###
| ###
| 300,485
| ###
| ###
| ###
| 0.0 |
2008-Dec-19 Fri
| ###
| ###
| ###
| 2.52
| 329,353
| 0
| ###
| ###
| ### |
2008-Dec-18 Thu
| ###
| 2.48
| 2.21
| 2.4
| 2,050,878
| ###
| ###
| ###
| ### |
2008-Dec-17 Wed
| 2.24
| 2.44
| 2.23
| 2.28
|
|
| 78.9
| 78.9
| 0.2 |
2008-Dec-16 Tue
| 2.24
| 2.28
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2008-Dec-15 Mon
| ###
| ###
| ###
| 2.24
| 631,582
| 0
| 12.1
| 12.1
| ### |
2008-Dec-12 Fri
| 2.22
| ###
| ###
| ###
| 924,358
| 0
| ###
| ###
| 0.0 |
2008-Dec-11 Thu
| 2.42
| 2.48
| 2.28
| 2.28
|
|
| ###
| ###
| 0.2 |
2008-Dec-10 Wed
| ###
| 2.49
| 2.28
| 2.42
|
|
| 73.3
| 73.3
| 0.2 |
2008-Dec-09 Tue
| 2.43
| 2.53
| ###
| 2.4
|
|
| ###
| ###
| ### |
2008-Dec-08 Mon
| ###
| 2.55
| ###
| 2.45
| 494,473
| 630,453
| 86.4
| 86.4
| 0.2 |
2008-Dec-05 Fri
| 2.24
| 2.47
| 2.2
| 2.23
|
|
| 36.6
| 36.6
| ### |
2008-Dec-04 Thu
| 2.52
| 2.55
| ###
| 2.22
|
|
| ###
| ###
| 0.2 |
2008-Dec-03 Wed
| ###
| 2.46
| 2.26
| 2.43
| 252,881
| ###
| 91.2
| 91.2
| ### |
2008-Dec-02 Tue
| 2.26
| 2.45
| 2.2
| ###
| 441,828
| 1,027,250
| ###
| ###
| 0.0 |
2008-Dec-01 Mon
| 2.27
| ###
| 2.27
| 2.27
|
|
| 74.1
| 74.1
| 0.2 |
2008-Nov-28 Fri
| 2.47
| 2.51
| 2.4
| 2.44
| 356,058
| 874,122
| 24.7
| 24.7
| 0.2 |
2008-Nov-27 Thu
| ###
| 2.4
| 2.27
| ###
| 469,454
| 1,096,175
| ###
| ###
| 0.0 |
2008-Nov-26 Wed
| 2.46
| 2.56
| ###
| 2.4
|
|
| ###
| ###
| ### |
2008-Nov-25 Tue
| 2.45
| 2.5
| ###
| ###
| 346,825
| ###
| 15.8
| 15.8
| 0.0 |
2008-Nov-24 Mon
| 2.45
| 2.45
| 2.27
| ###
| 280,845
| ###
| ###
| ###
| 0.0 |
2008-Nov-21 Fri
| 2.41
| 2.52
| ###
| 2.45
| 1,662,142
| ###
| 71.0
| 71.0
| 0.2 |
2008-Nov-20 Thu
| 2.51
| 2.54
| ###
| ###
| 609,556
| ###
| 21.9
| 21.9
| 0.0 |
2008-Nov-19 Wed
| ###
| ###
| 2.54
| 2.54
|
|
| 37.8
| 37.8
| ### |
2008-Nov-18 Tue
| ###
| ###
| 2.52
| 2.58
|
|
| 35.9
| 35.9
| 0.2 |
2008-Nov-17 Mon
| 2.59
| ###
| 2.5
| 2.51
|
|
| 28.8
| 28.8
| ### |
2008-Nov-14 Fri
| ###
| 2.7
| ###
| ###
| 765,641
| ###
| ###
| ###
| 0.0 |
2008-Nov-13 Thu
| 2.7
| 2.72
| 2.5
| ###
| 480,255
| ###
| ###
| ###
| 0.0 |
2008-Nov-12 Wed
| 2.88
| 2.88
| ###
| 2.8
| 269,940
| ###
| 23.8
| 23.8
| 0.2 |
2008-Nov-11 Tue
| 2.59
| 2.88
| 2.5
| 2.72
| 280,629
| ###
| 93.9
| 93.9
| 0.2 |
2008-Nov-10 Mon
| ###
| 2.89
| 2.53
| ###
|
|
| 32.1
| 32.1
| 0.0 |
2008-Nov-07 Fri
| 2.59
| ###
| 2.41
| 2.49
| 248,851
| ###
| 16.4
| 16.4
| 0.2 |
2008-Nov-06 Thu
| 2.71
| 2.74
| 2.47
| 2.53
|
|
| 12.6
| 12.6
| ### |
2008-Nov-05 Wed
| 2.54
| ###
| 2.46
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-04 Tue
| 2.42
| 2.49
| ###
| 2.4
|
|
| ###
| ###
| ### |
2008-Nov-03 Mon
| 2.45
| 2.5
| 2.42
| 2.5
|
|
| 65.7
| 65.7
| 0.2 |
2008-Oct-31 Fri
| 2.55
| ###
| 2.43
| 2.5
|
|
| ###
| ###
| 0.2 |
2008-Oct-30 Thu
| 2.49
| ###
| 2.44
| 2.49
| 578,787
| 706,120
| 62.7
| 62.7
| 0.2 |
2008-Oct-29 Wed
| 2.28
| 2.5
| 2.28
| ###
| 712,142
| ###
| 88.8
| 88.8
| 0.0 |
2008-Oct-28 Tue
| 2.41
| 2.48
| 2.21
| 2.22
|
|
| ###
| ###
| 0.2 |
2008-Oct-27 Mon
| 2.55
| 2.55
| 2.42
| 2.45
| 1,440,784
| 3,580,348
| 30.4
| 30.4
| 0.2 |
2008-Oct-24 Fri
| 2.45
| ###
| ###
| 2.5
| 595,452
| 0
| ###
| ###
| 0.2 |
2008-Oct-23 Thu
| 2.48
| 2.71
| 2.47
| 2.49
| 1,191,620
| ###
| 81.0
| 81.0
| 0.2 |
2008-Oct-22 Wed
| 2.75
| 2.84
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2008-Oct-21 Tue
| ###
| ###
| 2.86
| 2.89
| 1,032,844
| ###
| 20.0
| 20.0
| ### |
2008-Oct-20 Mon
| 2.85
| ###
| 2.75
| 3
| 3,594,454
| 4,942,374
| ###
| ###
| 0.2 |
2008-Oct-17 Fri
| ###
| ###
| 2.71
| ###
| 738,758
| ###
| ###
| ###
| 0.0 |
2008-Oct-16 Thu
| ###
| ###
| 2.82
| ###
| 823,845
| 1,161,621
| 89.8
| 89.8
| 0.0 |
2008-Oct-15 Wed
| ###
| 3.4
| ###
| 3.25
| 662,424
| 1,126,120
| ###
| ###
| 0.2 |
2008-Oct-14 Tue
| ###
| 3.48
| ###
| 3.46
|
|
| ###
| ###
| 0.2 |
2008-Oct-13 Mon
| 3.25
| 3.27
| ###
| 3.27
|
|
| 64.1
| 64.1
| ### |
2008-Oct-10 Fri
| 3
| 3.23
| ###
| 2.88
| 614,125
| ###
| ###
| ###
| 0.2 |
2008-Oct-09 Thu
| ###
| ###
| 3
| ###
| 490,027
| 735,040
| 83.5
| 83.5
| 0.0 |
2008-Oct-08 Wed
| 3.23
| 3.23
| ###
| ###
| 271,146
| ###
| ###
| ###
| 0.0 |
2008-Oct-07 Tue
| 3.23
| 3.47
| ###
| ###
| 287,689
| 499,140
| 81.9
| 81.9
| 0.0 |
2008-Oct-06 Mon
| ###
| 3.22
| ###
| 3.22
|
|
| 91.6
| 91.6
| 0.2 |
2008-Oct-03 Fri
| 3.24
| 3.53
| ###
| 3.4
| 320,185
| 565,126
| ###
| ###
| 0.2 |
2008-Oct-02 Thu
| 3.45
| 3.55
| ###
| 3.23
|
|
| 10.2
| 10.2
| ### |
2008-Oct-01 Wed
| ###
| ###
| ###
| 3.52
|
|
| 89.0
| 89.0
| ### |
2008-Sep-30 Tue
| ###
| 3.49
| ###
| 3.28
| 290,670
| ###
| ###
| ###
| 0.2 |
2008-Sep-29 Mon
| 3.48
| 3.49
| 3.4
| 3.45
| 228,870
| 788,457
| ###
| ###
| ### |
2008-Sep-26 Fri
| 3.46
| ###
| ###
| 3.41
|
|
| ###
| ###
| ### |
2008-Sep-25 Thu
| 3.5
| 3.5
| 3.23
| ###
| 484,778
| 1,631,277
| 12.5
| 12.5
| 0.0 |
2008-Sep-24 Wed
| ###
| 3.5
| 3.28
| 3.48
|
|
| ###
| ###
| 0.2 |
2008-Sep-23 Tue
| 3.2
| ###
| ###
| 3.27
| 458,484
| 0
| 83.4
| 83.4
| ### |
2008-Sep-22 Mon
| ###
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-19 Fri
| 3.41
| 3.49
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-18 Thu
| 3.25
| ###
| 3.25
| 3.28
|
|
| 75.9
| 75.9
| 0.2 |
2008-Sep-17 Wed
| 3.5
| 3.59
| 3.27
| 3.42
| 1,550,657
| 5,318,753
| ###
| ###
| 0.2 |
2008-Sep-16 Tue
| 3.49
| 3.57
| ###
| 3.5
|
|
| ###
| ###
| 0.3 |
2008-Sep-15 Mon
| 3.49
| 3.56
| 3.45
| 3.5
| 709,551
| 2,486,976
| ###
| ###
| 0.3 |
2008-Sep-12 Fri
| ###
| 3.72
| 3.48
| 3.55
| 779,580
| 2,806,488
| ###
| ###
| ### |
2008-Sep-11 Thu
| ###
| ###
| 3.54
| 3.59
|
|
| 29.9
| 29.9
| ### |
2008-Sep-10 Wed
| 3.7
| 3.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-09 Tue
| ###
| 3.71
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2008-Sep-08 Mon
| 3.7
| 3.74
| ###
| ###
| 735,745
| 1,375,843
| ###
| ###
| 0.0 |
2008-Sep-05 Fri
| 3.7
| 3.74
| 3.59
| ###
| 1,508,853
| 5,529,946
| ###
| ###
| 0.0 |
2008-Sep-04 Thu
| 3.87
| 3.87
| ###
| 3.7
| 821,555
| ###
| ###
| ###
| 0.3 |
2008-Sep-03 Wed
| ###
| ###
| 3.82
| 3.85
| 1,074,943
| 2,053,141
| ###
| ###
| 0.3 |
2008-Sep-02 Tue
| 3.75
| 3.84
| 3.7
| 3.79
|
|
| 73.3
| 73.3
| ### |
2008-Sep-01 Mon
| ###
| 3.8
| 3.58
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-29 Fri
| ###
| ###
| 3.57
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-28 Thu
| 3.47
| 3.53
| 3.44
| 3.53
| 917,584
| 3,197,780
| ###
| ###
| 0.3 |
2008-Aug-27 Wed
| 3.4
| 3.5
| 3.4
| 3.46
|
|
| 82.3
| 82.3
| 0.2 |
2008-Aug-26 Tue
| 3.2
| 3.49
| ###
| 3.48
|
|
| 96.4
| 96.4
| 0.2 |
2008-Aug-25 Mon
| ###
| ###
| ###
| ###
| 870,087
| 0
| ###
| ###
| 0.0 |
2008-Aug-22 Fri
| ###
| ###
| 2.86
| 2.89
|
|
| 15.6
| 15.6
| ### |
2008-Aug-21 Thu
| 2.83
| ###
| 2.83
| 2.83
|
|
| 76.0
| 76.0
| 0.2 |
2008-Aug-20 Wed
| ###
| ###
| 2.87
| ###
| 225,175
| 323,126
| 65.1
| 65.1
| 0.0 |
2008-Aug-19 Tue
| 2.84
| ###
| 2.82
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-18 Mon
| 2.81
| ###
| 2.81
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-15 Fri
| 2.83
| ###
| 2.83
| ###
| 464,087
| 656,683
| 83.6
| 83.6
| 0.0 |
2008-Aug-14 Thu
| 2.82
| ###
| 2.82
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-13 Wed
| 2.89
| ###
| 2.8
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-12 Tue
| ###
| ###
| 2.85
| 2.86
| 341,777
| ###
| ###
| ###
| 0.2 |
2008-Aug-11 Mon
| 2.85
| ###
| 2.83
| ###
| 435,543
| ###
| ###
| ###
| 0.0 |
2008-Aug-08 Fri
| 2.85
| ###
| 2.81
| 2.85
|
|
| ###
| ###
| ### |
2008-Aug-07 Thu
| ###
| ###
| 2.79
| 2.85
| 388,778
| 542,345
| 23.6
| 23.6
| ### |
2008-Aug-06 Wed
| 2.85
| 2.89
| 2.82
| 2.87
|
|
| ###
| ###
| ### |
2008-Aug-05 Tue
| 2.85
| ###
| 2.81
| 2.85
| 256,524
| ###
| ###
| ###
| ### |
2008-Aug-04 Mon
| 2.85
| ###
| 2.8
| 2.84
| 369,285
| ###
| ###
| ###
| 0.2 |
2008-Aug-01 Fri
| 2.8
| 2.85
| 2.77
| 2.85
|
|
| ###
| ###
| ### |
2008-Jul-31 Thu
| 2.85
| 2.89
| 2.73
| 2.83
|
|
| ###
| ###
| 0.2 |
2008-Jul-30 Wed
| 2.85
| 2.86
| 2.76
| 2.8
| 195,077
| ###
| ###
| ###
| 0.2 |
2008-Jul-29 Tue
| 2.88
| ###
| 2.79
| 2.83
| 522,623
| 729,059
| ###
| ###
| 0.2 |
2008-Jul-28 Mon
| ###
| ###
| 2.79
| 2.85
|
|
| 24.2
| 24.2
| ### |
2008-Jul-25 Fri
| ###
| ###
| 2.76
| 2.85
|
|
| ###
| ###
| ### |
2008-Jul-24 Thu
| 3
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-23 Wed
| ###
| 3
| ###
| ###
| 501,347
| 752,020
| 24.2
| 24.2
| 0.0 |
2008-Jul-22 Tue
| 2.88
| ###
| 2.83
| 2.89
| 381,878
| 540,357
| ###
| ###
| ### |
2008-Jul-21 Mon
| ###
| ###
| 2.79
| 2.83
| 938,674
| 1,309,450
| 8.8
| 8.8
| 0.2 |
2008-Jul-18 Fri
| ###
| ###
| 2.75
| 2.78
| 518,522
| ###
| 11.1
| 11.1
| 0.2 |
2008-Jul-17 Thu
| 2.89
| ###
| 2.8
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2008-Jul-16 Wed
| 2.7
| ###
| 2.7
| ###
| 703,387
| 949,572
| ###
| ###
| 0.0 |
2008-Jul-15 Tue
| ###
| 2.73
| 2.58
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2008-Jul-14 Mon
| 2.75
| 2.77
| ###
| 2.72
|
|
| 33.4
| 33.4
| 0.2 |
2008-Jul-11 Fri
| ###
| 2.83
| 2.59
| 2.75
| 423,174
| ###
| 87.6
| 87.6
| ### |
2008-Jul-10 Thu
| 2.88
| 2.88
| 2.56
| 2.56
| 585,341
| 1,592,127
| ###
| ###
| 0.2 |
2008-Jul-09 Wed
| 2.85
| 2.89
| ###
| 2.71
|
|
| ###
| ###
| ### |
2008-Jul-08 Tue
| 2.79
| 2.83
| 2.7
| 2.7
|
|
| 25.2
| 25.2
| 0.2 |
2008-Jul-07 Mon
| 2.53
| 2.83
| 2.53
| 2.71
| 149,756
| 401,346
| 96.8
| 96.8
| ### |
2008-Jul-04 Fri
| 2.81
| 2.85
| ###
| 2.7
|
|
| 10.7
| 10.7
| 0.2 |
2008-Jul-03 Thu
| 2.8
| ###
| 2.77
| 2.81
|
|
| ###
| ###
| ### |
2008-Jul-02 Wed
| 2.56
| 2.83
| 2.56
| 2.77
| 466,021
| 1,255,926
| 95.8
| 95.8
| 0.2 |
2008-Jul-01 Tue
| 2.52
| 2.83
| 2.52
| 2.76
|
|
| 96.8
| 96.8
| 0.2 |
2008-Jun-30 Mon
| ###
| 2.75
| 2.49
| 2.59
|
|
| 21.8
| 21.8
| 0.2 |
2008-Jun-27 Fri
| ###
| 2.84
| 2.57
| 2.57
|
|
| ###
| ###
| ### |
2008-Jun-26 Thu
| ###
| ###
| 2.78
| 2.81
|
|
| 3.6
| 3.6
| ### |
2008-Jun-25 Wed
| 3
| ###
| ###
| 3
|
|
| 70.9
| 70.9
| 0.2 |
2008-Jun-24 Tue
| ###
| 3.24
| 3
| ###
| 529,421
| ###
| 81.3
| 81.3
| 0.0 |
2008-Jun-23 Mon
| ###
| ###
| ###
| ###
| 677,877
| 0
| 39.5
| 39.5
| 0.0 |
2008-Jun-20 Fri
| ###
| ###
| ###
| ###
| 726,377
| 0
| 72.4
| 72.4
| 0.0 |
2008-Jun-19 Thu
| ###
| 3.23
| ###
| ###
| 1,189,259
| 1,920,653
| 38.9
| 38.9
| 0.0 |
2008-Jun-18 Wed
| 3.25
| 3.26
| ###
| ###
| 1,419,979
| ###
| ###
| ###
| 0.0 |
2008-Jun-17 Tue
| ###
| 3.4
| ###
| 3.28
| 1,736,128
| ###
| 15.4
| 15.4
| 0.2 |
2008-Jun-16 Mon
| 3.47
| 3.57
| 3.26
| ###
| 1,093,240
| ###
| ###
| ###
| 0.0 |
2008-Jun-13 Fri
| 3.4
| 3.52
| 3.4
| 3.44
| 748,156
| ###
| ###
| ###
| 0.2 |
2008-Jun-12 Thu
| ###
| 3.4
| 3.28
| ###
| 619,182
| ###
| ###
| ###
| 0.0 |
2008-Jun-11 Wed
| 3.25
| ###
| 3.25
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2008-Jun-10 Tue
| ###
| 3.22
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2008-Jun-06 Fri
| ###
| ###
| ###
| 3.2
| 774,228
| 0
| ###
| ###
| 0.2 |
2008-Jun-05 Thu
| ###
| ###
| ###
| ###
| 769,240
| 0
| 24.3
| 24.3
| 0.0 |
2008-Jun-04 Wed
| ###
| ###
| ###
| ###
| 345,684
| 0
| ###
| ###
| 0.0 |
2008-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2008-Jun-02 Mon
| ###
| ###
| ###
| ###
| 275,870
| 0
| ###
| ###
| 0.0 |
2008-May-30 Fri
| ###
| ###
| ###
| ###
| 981,177
| 0
| ###
| ###
| 0.0 |
2008-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-28 Wed
| ###
| ###
| ###
| ###
| 603,242
| 0
| ###
| ###
| 0.0 |
2008-May-27 Tue
| 3.24
| ###
| ###
| 3.2
| 353,172
| 0
| 29.9
| 29.9
| 0.2 |
2008-May-26 Mon
| 3.29
| 3.5
| 3.21
| 3.21
| 116,573
| ###
| ###
| ###
| ### |
2008-May-23 Fri
| 3.29
| ###
| ###
| 3.24
| 495,357
| 0
| ###
| ###
| ### |
2008-May-22 Thu
| 3.29
| 3.51
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2008-May-21 Wed
| ###
| 3.44
| 3.2
| 3.2
|
|
| 5.8
| 5.8
| 0.2 |
2008-May-20 Tue
| 3.43
| 3.48
| 3.25
| 3.4
| 169,377
| 569,953
| ###
| ###
| 0.2 |
2008-May-19 Mon
| 3.58
| 3.58
| 3.42
| 3.46
|
|
| ###
| ###
| 0.2 |
2008-May-16 Fri
| 3.53
| ###
| 3.48
| 3.55
|
|
| 68.6
| 68.6
| ### |
2008-May-15 Thu
| 3.5
| ###
| 3.44
| ###
| 829,050
| ###
| ###
| ###
| 0.0 |
2008-May-14 Wed
| 3.4
| 3.59
| ###
| 3.55
| 637,120
| ###
| ###
| ###
| ### |
2008-May-13 Tue
| ###
| 3.44
| 3.22
| 3.42
| 583,645
| ###
| 86.0
| 86.0
| 0.2 |
2008-May-12 Mon
| ###
| 3.4
| 3.27
| ###
| 650,473
| 2,169,327
| ###
| ###
| 0.0 |
2008-May-09 Fri
| ###
| 3.4
| ###
| 3.4
| 514,850
| 875,245
| ###
| ###
| 0.2 |
2008-May-08 Thu
| ###
| 3.5
| ###
| 3.42
|
|
| 94.9
| 94.9
| 0.2 |
2008-May-07 Wed
| 3.28
| ###
| 3.23
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2008-May-06 Tue
| ###
| ###
| ###
| 3.26
| 926,528
| 0
| 83.0
| 83.0
| 0.2 |
2008-May-05 Mon
| 3.22
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-02 Fri
| 3.29
| 3.48
| ###
| 3.21
| 1,048,822
| 1,824,950
| ###
| ###
| ### |
2008-May-01 Thu
| ###
| 3.21
| ###
| 3.21
| 759,147
| ###
| 79.0
| 79.0
| ### |
2008-Apr-30 Wed
| ###
| 3.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-29 Tue
| ###
| 3.21
| ###
| ###
| 151,241
| 242,741
| 75.5
| 75.5
| 0.0 |
2008-Apr-28 Mon
| 3.29
| 3.29
| 3
| ###
| 1,132,072
| ###
| 5.6
| 5.6
| 0.0 |
2008-Apr-24 Thu
| ###
| ###
| ###
| ###
| 449,082
| 0
| 6.1
| 6.1
| 0.0 |
2008-Apr-23 Wed
| ###
| 3.41
| 3.25
| ###
| 242,424
| 807,271
| 21.1
| 21.1
| 0.0 |
2008-Apr-22 Tue
| ###
| ###
| 3.26
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2008-Apr-21 Mon
| ###
| 3.55
| 3.27
| 3.55
|
|
| 92.3
| 92.3
| ### |
2008-Apr-18 Fri
| 3.25
| ###
| ###
| 3.25
|
|
| 71.3
| 71.3
| 0.2 |
2008-Apr-17 Thu
| ###
| ###
| 3.2
| ###
| 352,376
| ###
| ###
| ###
| 0.0 |
2008-Apr-16 Wed
| ###
| 3.23
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2008-Apr-15 Tue
| ###
| ###
| 2.85
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2008-Apr-14 Mon
| ###
| 3.21
| ###
| ###
| 425,370
| ###
| ###
| ###
| 0.0 |
2008-Apr-11 Fri
| 3.23
| ###
| 3.23
| ###
| 343,155
| ###
| 84.4
| 84.4
| 0.0 |
2008-Apr-10 Thu
| ###
| ###
| 3.21
| 3.28
| 570,650
| ###
| ###
| ###
| 0.2 |
2008-Apr-09 Wed
| ###
| ###
| 3.26
| ###
| 612,722
| ###
| 74.6
| 74.6
| 0.0 |
2008-Apr-08 Tue
| 3.28
| ###
| 3.22
| 3.27
| 878,944
| ###
| ###
| ###
| ### |
2008-Apr-07 Mon
| 3.27
| ###
| 3.2
| 3.2
| 661,726
| ###
| 18.3
| 18.3
| 0.2 |
2008-Apr-04 Fri
| 3.25
| ###
| 3.24
| 3.24
|
|
| 27.5
| 27.5
| ### |
2008-Apr-03 Thu
| ###
| 3.23
| ###
| 3.2
| 2,435,920
| ###
| 66.2
| 66.2
| 0.2 |
2008-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2008-Apr-01 Tue
| ###
| ###
| 3.21
| ###
| 1,617,757
| ###
| 72.9
| 72.9
| 0.0 |
2008-Mar-31 Mon
| ###
| 3.47
| 3.23
| ###
| 753,975
| ###
| 26.2
| 26.2
| 0.0 |
2008-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-27 Thu
| 3.72
| 3.72
| ###
| ###
| 692,482
| ###
| 1.3
| 1.3
| 0.0 |
2008-Mar-26 Wed
| 3.53
| 3.78
| 3.45
| ###
| 926,273
| 3,348,476
| ###
| ###
| 0.0 |
2008-Mar-25 Tue
| ###
| 3.74
| 3.48
| 3.51
| 1,018,844
| 3,678,026
| 12.1
| 12.1
| ### |
2008-Mar-20 Thu
| 3.55
| 3.86
| 3.44
| 3.81
| 2,585,328
| 9,436,447
| ###
| ###
| 0.3 |
2008-Mar-19 Wed
| ###
| 4
| 3.56
| ###
| 726,354
| ###
| 3.3
| 3.3
| 0.0 |
2008-Mar-18 Tue
| ###
| ###
| 3.85
| 3.85
|
|
| 9.8
| 9.8
| 0.3 |
2008-Mar-17 Mon
| ###
| ###
| 3.82
| ###
| 352,055
| 672,425
| 89.4
| 89.4
| 0.0 |
2008-Mar-14 Fri
| 3.85
| ###
| 3.81
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2008-Mar-13 Thu
| ###
| ###
| 3.76
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2008-Mar-12 Wed
| ###
| ###
| ###
| 4
|
|
| 33.2
| 33.2
| 0.3 |
2008-Mar-11 Tue
| ###
| ###
| 3.89
| 4
|
|
| ###
| ###
| 0.3 |
2008-Mar-10 Mon
| 4
| 4
| 3.72
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-07 Fri
| ###
| ###
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2008-Mar-06 Thu
| 3.85
| 4
| 3.71
| 4
|
|
| 88.0
| 88.0
| 0.3 |
2008-Mar-05 Wed
| ###
| ###
| ###
| 3.88
|
|
| 25.2
| 25.2
| 0.3 |
2008-Mar-04 Tue
| 3.76
| ###
| 3.47
| 3.86
| 1,222,487
| ###
| ###
| ###
| 0.3 |
2008-Mar-03 Mon
| 4
| 4
| 3.73
| 3.77
|
|
| 9.5
| 9.5
| ### |
2008-Feb-29 Fri
| 4
| ###
| ###
| ###
| 656,654
| 0
| ###
| ###
| 0.0 |
2008-Feb-28 Thu
| 3.89
| ###
| 3.89
| ###
| 903,454
| ###
| 89.9
| 89.9
| 0.0 |
2008-Feb-27 Wed
| 4
| ###
| 3.83
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-26 Tue
| ###
| ###
| ###
| 4
| 599,770
| 0
| ###
| ###
| 0.3 |
2008-Feb-25 Mon
| 3.8
| ###
| 3.78
| 3.82
|
|
| 74.4
| 74.4
| 0.3 |
2008-Feb-22 Fri
| 3.75
| 3.82
| 3.55
| ###
| 190,773
| ###
| ###
| ###
| 0.0 |
2008-Feb-21 Thu
| 3.77
| ###
| ###
| 3.83
|
|
| 79.5
| 79.5
| ### |
2008-Feb-20 Wed
| 3.81
| ###
| 3.71
| 3.71
| 222,081
| ###
| 23.3
| 23.3
| ### |
2008-Feb-19 Tue
| ###
| 4
| 3.79
| 3.86
|
|
| 27.4
| 27.4
| 0.3 |
2008-Feb-18 Mon
| ###
| ###
| 3.76
| 3.84
|
|
| ###
| ###
| 0.3 |
2008-Feb-15 Fri
| ###
| ###
| 3.71
| 3.82
| 284,779
| ###
| 19.4
| 19.4
| 0.3 |
2008-Feb-14 Thu
| ###
| ###
| 3.86
| ###
| 806,647
| 1,556,828
| ###
| ###
| 0.0 |
2008-Feb-13 Wed
| ###
| ###
| 3.78
| 3.78
|
|
| ###
| ###
| 0.3 |
2008-Feb-12 Tue
| 3.89
| ###
| 3.81
| 3.88
|
|
| ###
| ###
| 0.3 |
2008-Feb-11 Mon
| 3.7
| 3.89
| ###
| 3.78
| 269,040
| 523,282
| ###
| ###
| 0.3 |
2008-Feb-08 Fri
| 3.8
| ###
| 3.8
| ###
| 383,352
| ###
| ###
| ###
| 0.0 |
2008-Feb-07 Thu
| 3.82
| ###
| ###
| 3.73
| 431,053
| 0
| ###
| ###
| ### |
2008-Feb-06 Wed
| 3.86
| ###
| 3.82
| 3.82
| 256,546
| ###
| ###
| ###
| 0.3 |
2008-Feb-05 Tue
| 3.87
| ###
| 3.87
| ###
| 464,129
| 898,089
| ###
| ###
| 0.0 |
2008-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-01 Fri
| ###
| ###
| 3.83
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-31 Thu
| 3.72
| 3.89
| ###
| 3.76
|
|
| 72.2
| 72.2
| 0.3 |
2008-Jan-30 Wed
| ###
| ###
| 3.76
| 3.76
| 160,389
| ###
| ###
| ###
| 0.3 |
2008-Jan-29 Tue
| ###
| ###
| ###
| ###
| 527,089
| 0
| 77.0
| 77.0
| 0.0 |
2008-Jan-25 Fri
| 3.86
| ###
| 3.82
| ###
| 1,140,371
| ###
| ###
| ###
| 0.0 |
2008-Jan-24 Thu
| ###
| ###
| 3.79
| 3.89
|
|
| ###
| ###
| 0.3 |
2008-Jan-23 Wed
| ###
| ###
| 3.7
| ###
| 879,981
| ###
| 58.3
| 58.3
| 0.0 |
2008-Jan-22 Tue
| ###
| ###
| 3.73
| 3.85
| 839,484
| ###
| 64.8
| 64.8
| 0.3 |
2008-Jan-21 Mon
| ###
| ###
| ###
| 4
| 525,028
| 0
| 40.1
| 40.1
| 0.3 |
2008-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-17 Thu
| ###
| 4.2
| ###
| 4.2
| 1,219,755
| 2,561,485
| ###
| ###
| ### |
2008-Jan-16 Wed
| ###
| ###
| ###
| ###
| 332,579
| 0
| 81.2
| 81.2
| 0.0 |
2008-Jan-15 Tue
| ###
| ###
| ###
| ###
| 557,156
| 0
| 75.9
| 75.9
| 0.0 |
2008-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| 41.4
| 41.4
| 0.0 |
2008-Jan-11 Fri
| ###
| ###
| ###
| ###
| 512,028
| 0
| ###
| ###
| 0.0 |
2008-Jan-10 Thu
| ###
| ###
| ###
| ###
| 155,174
| 0
| ###
| ###
| 0.0 |
2008-Jan-09 Wed
| ###
| ###
| ###
| ###
| 464,170
| 0
| ###
| ###
| 0.0 |
2008-Jan-08 Tue
| ###
| ###
| ###
| ###
| 639,345
| 0
| ###
| ###
| 0.0 |
2008-Jan-07 Mon
| ###
| 4.21
| ###
| 4.21
| 485,478
| ###
| 82.0
| 82.0
| ### |
2008-Jan-04 Fri
| ###
| 4.28
| ###
| 4.26
| 317,540
| ###
| ###
| ###
| 0.3 |
2008-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2008-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-28 Fri
| ###
| ###
| ###
| ###
| 120,286
| 0
| ###
| ###
| 0.0 |
2007-Dec-27 Thu
| 4.2
| 4.2
| ###
| ###
| 314,489
| 660,426
| ###
| ###
| 0.0 |
2007-Dec-24 Mon
| ###
| 4.21
| ###
| ###
| 270,544
| ###
| ###
| ###
| 0.0 |
2007-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2007-Dec-20 Thu
| ###
| 4.28
| ###
| ###
| 1,476,244
| ###
| ###
| ###
| 0.0 |
2007-Dec-19 Wed
| ###
| ###
| 4
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-18 Tue
| ###
| 4.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-17 Mon
| 4.4
| 4.48
| ###
| ###
| 890,774
| ###
| 11.5
| 11.5
| 0.0 |
2007-Dec-14 Fri
| ###
| ###
| ###
| 4.47
|
|
| 18.0
| 18.0
| ### |
2007-Dec-13 Thu
| ###
| ###
| 4.52
| 4.56
|
|
| 25.0
| 25.0
| 0.3 |
2007-Dec-12 Wed
| ###
| ###
| 4.58
| ###
| 1,009,579
| ###
| ###
| ###
| 0.0 |
2007-Dec-11 Tue
| ###
| ###
| 4.51
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2007-Dec-10 Mon
| 4.51
| 4.58
| 4.51
| 4.58
| 114,256
| ###
| 83.4
| 83.4
| 0.3 |
2007-Dec-07 Fri
| 4.55
| ###
| 4.51
| ###
| 162,273
| 365,925
| ###
| ###
| 0.0 |
2007-Dec-06 Thu
| 4.59
| ###
| 4.55
| ###
| 454,728
| ###
| 62.9
| 62.9
| 0.0 |
2007-Dec-05 Wed
| 4.48
| 4.55
| 4.45
| 4.55
|
|
| 80.7
| 80.7
| 0.3 |
2007-Dec-04 Tue
| 4.5
| 4.55
| 4.45
| 4.48
| 1,306,524
| 5,879,358
| 34.1
| 34.1
| ### |
2007-Dec-03 Mon
| 4.59
| ###
| 4.54
| 4.55
|
|
| ###
| ###
| 0.3 |
2007-Nov-30 Fri
| 4.55
| ###
| 4.5
| 4.55
|
|
| 60.5
| 60.5
| 0.3 |
2007-Nov-29 Thu
| 4.48
| 4.59
| ###
| 4.57
|
|
| ###
| ###
| ### |
2007-Nov-28 Wed
| ###
| ###
| 4.27
| ###
| 264,978
| 565,728
| 39.5
| 39.5
| 0.0 |
2007-Nov-27 Tue
| ###
| 4.5
| ###
| 4.45
|
|
| 82.3
| 82.3
| 0.3 |
2007-Nov-26 Mon
| 4.29
| 4.49
| 4.25
| 4.49
| 636,172
| 2,780,071
| ###
| ###
| ### |
2007-Nov-23 Fri
| 4.25
| 4.4
| 4.21
| 4.29
|
|
| ###
| ###
| ### |
2007-Nov-22 Thu
| 4.29
| 4.46
| 4.2
| 4.23
|
|
| ###
| ###
| 0.3 |
2007-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-20 Tue
| 4.25
| 4.4
| 4.25
| ###
| 746,857
| 3,230,156
| 86.9
| 86.9
| 0.0 |
2007-Nov-19 Mon
| ###
| 4.4
| ###
| ###
| 641,457
| ###
| 34.4
| 34.4
| 0.0 |
2007-Nov-16 Fri
| ###
| 4.4
| 4.29
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-15 Thu
| 4.49
| 4.52
| ###
| 4.43
| 1,325,841
| ###
| 26.0
| 26.0
| ### |
2007-Nov-14 Wed
| 4.43
| 4.49
| ###
| 4.49
|
|
| 76.0
| 76.0
| ### |
2007-Nov-13 Tue
| ###
| ###
| ###
| ###
| 202,356
| 0
| ###
| ###
| 0.0 |
2007-Nov-12 Mon
| ###
| 4.23
| ###
| ###
| 674,149
| 1,425,825
| ###
| ###
| 0.0 |
2007-Nov-09 Fri
| 4.2
| 4.25
| ###
| 4.21
|
|
| ###
| ###
| ### |
2007-Nov-08 Thu
| 4.26
| 4.29
| ###
| 4.2
|
|
| ###
| ###
| ### |
2007-Nov-07 Wed
| ###
| 4.41
| 4.22
| ###
| 193,121
| ###
| 80.2
| 80.2
| 0.0 |
2007-Nov-06 Tue
| ###
| ###
| 4.29
| ###
| 382,689
| ###
| 24.7
| 24.7
| 0.0 |
2007-Nov-05 Mon
| ###
| ###
| ###
| ###
| 277,948
| 0
| ###
| ###
| 0.0 |
2007-Nov-02 Fri
| 4.43
| 4.5
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2007-Nov-01 Thu
| 4.45
| 4.5
| 4.42
| 4.5
|
|
| ###
| ###
| ### |
2007-Oct-31 Wed
| 4.43
| 4.52
| 4.4
| 4.47
|
|
| 66.9
| 66.9
| ### |
2007-Oct-30 Tue
| 4.45
| 4.45
| 4.4
| 4.4
| 107,182
| 474,280
| 28.5
| 28.5
| 0.3 |
2007-Oct-29 Mon
| 4.49
| 4.49
| ###
| 4.4
|
|
| ###
| ###
| 0.3 |
2007-Oct-26 Fri
| 4.43
| 4.55
| 4.43
| 4.5
|
|
| ###
| ###
| ### |
2007-Oct-25 Thu
| ###
| 4.43
| 4.29
| 4.43
| 1,854,680
| ###
| 88.9
| 88.9
| ### |
2007-Oct-24 Wed
| ###
| ###
| 4.27
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-23 Tue
| 4.28
| ###
| 4.23
| 4.29
|
|
| 61.3
| 61.3
| ### |
2007-Oct-22 Mon
| ###
| ###
| 4.25
| 4.27
|
|
| ###
| ###
| ### |
2007-Oct-19 Fri
| 4.4
| 4.4
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2007-Oct-18 Thu
| 4.49
| 4.49
| ###
| 4.41
| 661,149
| 1,484,279
| 18.1
| 18.1
| ### |
2007-Oct-17 Wed
| 4.44
| 4.47
| ###
| ###
| 757,422
| ###
| ###
| ###
| 0.0 |
2007-Oct-16 Tue
| 4.43
| 4.45
| ###
| 4.45
| 362,080
| 805,628
| ###
| ###
| 0.3 |
2007-Oct-15 Mon
| 4.46
| 4.5
| ###
| 4.4
| 1,714,952
| 3,858,642
| ###
| ###
| 0.3 |
2007-Oct-12 Fri
| ###
| 4.48
| ###
| ###
| 414,158
| ###
| 70.5
| 70.5
| 0.0 |
2007-Oct-11 Thu
| ###
| 4.4
| ###
| ###
| 637,149
| 1,401,727
| 69.9
| 69.9
| 0.0 |
2007-Oct-10 Wed
| ###
| 4.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-09 Tue
| ###
| 4.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-08 Mon
| ###
| ###
| 4.24
| 4.28
| 127,342
| ###
| 32.7
| 32.7
| 0.3 |
2007-Oct-05 Fri
| 4.28
| 4.28
| 4.2
| 4.27
|
|
| 29.6
| 29.6
| ### |
2007-Oct-04 Thu
| 4.26
| 4.29
| 4.23
| 4.25
| 424,374
| ###
| 41.0
| 41.0
| ### |
2007-Oct-03 Wed
| ###
| ###
| 4.25
| 4.26
|
|
| ###
| ###
| 0.3 |
2007-Oct-02 Tue
| 4.24
| ###
| 4.23
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-01 Mon
| 4.4
| 4.4
| 4.25
| 4.25
| 149,052
| 644,649
| ###
| ###
| ### |
2007-Sep-28 Fri
| 4.27
| 4.44
| 4.27
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-27 Thu
| 4.22
| ###
| 4.22
| 4.28
| 371,481
| 783,824
| 74.9
| 74.9
| 0.3 |
2007-Sep-26 Wed
| 4.21
| 4.29
| ###
| 4.26
|
|
| ###
| ###
| 0.3 |
2007-Sep-25 Tue
| ###
| ###
| ###
| ###
| 1,148,786
| 0
| 67.9
| 67.9
| 0.0 |
2007-Sep-24 Mon
| 4.24
| 4.25
| 4.2
| 4.24
|
|
| 62.2
| 62.2
| 0.3 |
2007-Sep-21 Fri
| 4.23
| 4.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-20 Thu
| ###
| ###
| ###
| 4.28
| 1,756,756
| 0
| 34.5
| 34.5
| 0.3 |
2007-Sep-19 Wed
| ###
| 4.29
| ###
| 4.26
|
|
| 86.4
| 86.4
| 0.3 |
2007-Sep-18 Tue
| ###
| ###
| ###
| ###
| 808,852
| 0
| 80.0
| 80.0
| 0.0 |
2007-Sep-17 Mon
| ###
| ###
| ###
| ###
| 334,477
| 0
| 70.2
| 70.2
| 0.0 |
2007-Sep-14 Fri
| ###
| 4.22
| ###
| 4.2
|
|
| ###
| ###
| ### |
2007-Sep-13 Thu
| ###
| 4.2
| ###
| ###
| 704,845
| 1,480,174
| 75.8
| 75.8
| 0.0 |
2007-Sep-12 Wed
| 4.29
| 4.29
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2007-Sep-11 Tue
| 4.2
| ###
| ###
| 4.25
|
|
| ###
| ###
| ### |
2007-Sep-10 Mon
| ###
| 4.25
| ###
| ###
| 380,456
| ###
| ###
| ###
| 0.0 |
2007-Sep-07 Fri
| 4.25
| 4.25
| ###
| 4.2
|
|
| 21.4
| 21.4
| ### |
2007-Sep-06 Thu
| ###
| 4.24
| ###
| 4.21
| 397,240
| 842,148
| 72.6
| 72.6
| ### |
2007-Sep-05 Wed
| 4.21
| 4.28
| ###
| ###
| 300,687
| 643,470
| ###
| ###
| 0.0 |
2007-Sep-04 Tue
| ###
| ###
| 4.26
| 4.26
|
|
| 28.2
| 28.2
| 0.3 |
2007-Sep-03 Mon
| 4.26
| ###
| 4.24
| ###
| 89,050
| 188,786
| 73.8
| 73.8
| 0.0 |
2007-Aug-31 Fri
| 4.2
| ###
| 4.2
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-30 Thu
| 4.22
| ###
| ###
| 4.29
|
|
| 80.7
| 80.7
| ### |
2007-Aug-29 Wed
| ###
| 4.22
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2007-Aug-28 Tue
| 4.22
| 4.22
| ###
| ###
| 991,852
| ###
| ###
| ###
| 0.0 |
2007-Aug-27 Mon
| 4.24
| 4.24
| ###
| 4.22
|
|
| 30.9
| 30.9
| ### |
2007-Aug-24 Fri
| ###
| 4.24
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2007-Aug-23 Thu
| 4.28
| 4.29
| ###
| 4.21
| 365,370
| ###
| 19.2
| 19.2
| ### |
2007-Aug-22 Wed
| ###
| 4.24
| ###
| ###
| 272,989
| ###
| 62.5
| 62.5
| 0.0 |
2007-Aug-21 Tue
| 4.23
| 4.26
| ###
| 4.26
|
|
| ###
| ###
| 0.3 |
2007-Aug-20 Mon
| ###
| ###
| ###
| ###
| 524,727
| 0
| 83.5
| 83.5
| 0.0 |
2007-Aug-17 Fri
| 4.27
| 4.27
| ###
| ###
| 408,143
| 871,385
| ###
| ###
| 0.0 |
2007-Aug-16 Thu
| 4.25
| 4.27
| ###
| 4.25
| 585,345
| ###
| 78.7
| 78.7
| ### |
2007-Aug-15 Wed
| ###
| ###
| ###
| ###
| 755,626
| 0
| 66.4
| 66.4
| 0.0 |
2007-Aug-14 Tue
| ###
| 4.26
| ###
| ###
|
|
| 44.4
| 44.4
| 0.0 |
2007-Aug-13 Mon
| ###
| ###
| ###
| 4.21
| 511,782
| 0
| ###
| ###
| ### |
2007-Aug-10 Fri
| 4.25
| 4.45
| ###
| ###
| 530,753
| 1,180,925
| 30.8
| 30.8
| 0.0 |
2007-Aug-09 Thu
| 4.21
| 4.4
| 4.21
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2007-Aug-06 Mon
| ###
| ###
| ###
| ###
| 211,020
| 0
| ###
| ###
| 0.0 |
2007-Aug-03 Fri
| 4.21
| 4.22
| ###
| ###
| 488,146
| 1,029,988
| ###
| ###
| 0.0 |
2007-Aug-02 Thu
| ###
| ###
| 4.21
| 4.27
| 823,378
| ###
| ###
| ###
| ### |
2007-Aug-01 Wed
| ###
| 4.4
| 4.25
| ###
| 555,424
| ###
| 70.7
| 70.7
| 0.0 |
2007-Jul-31 Tue
| ###
| 4.52
| 4.26
| 4.52
| 2,537,820
| 11,141,029
| 91.0
| 91.0
| 0.3 |
2007-Jul-30 Mon
| 4.28
| ###
| 4.25
| ###
| 635,223
| 1,349,848
| ###
| ###
| 0.0 |
2007-Jul-27 Fri
| ###
| 4.44
| ###
| ###
| 861,277
| ###
| 41.3
| 41.3
| 0.0 |
2007-Jul-26 Thu
| 4.55
| 4.59
| ###
| 4.45
| 2,115,245
| 4,854,487
| ###
| ###
| 0.3 |
2007-Jul-25 Wed
| 4.73
| 4.75
| 4.56
| 4.56
| 326,847
| 1,521,472
| 8.1
| 8.1
| 0.3 |
2007-Jul-24 Tue
| 4.78
| 4.82
| 4.71
| 4.75
| 382,342
| 1,821,859
| 28.6
| 28.6
| ### |
2007-Jul-23 Mon
| 4.75
| 4.83
| 4.71
| 4.71
|
|
| ###
| ###
| ### |
2007-Jul-20 Fri
| 4.85
| 4.85
| 4.75
| 4.75
|
|
| ###
| ###
| ### |
2007-Jul-19 Thu
| 4.85
| 4.89
| 4.8
| 4.83
|
|
| ###
| ###
| 0.3 |
2007-Jul-18 Wed
| 4.8
| ###
| ###
| 4.75
| 623,029
| 0
| 30.7
| 30.7
| ### |
2007-Jul-17 Tue
| ###
| ###
| 4.83
| 4.85
|
|
| ###
| ###
| ### |
2007-Jul-16 Mon
| ###
| ###
| 4.86
| 4.89
| 109,851
| ###
| 37.9
| 37.9
| ### |
2007-Jul-13 Fri
| ###
| ###
| 4.87
| ###
| 243,886
| ###
| 37.2
| 37.2
| 0.0 |
2007-Jul-12 Thu
| ###
| ###
| 4.84
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-11 Wed
| 5
| 5
| 4.8
| 4.88
|
|
| ###
| ###
| 0.3 |
2007-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-09 Mon
| ###
| ###
| ###
| ###
| 480,740
| 0
| 28.9
| 28.9
| 0.0 |
2007-Jul-06 Fri
| ###
| ###
| 4.89
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-05 Thu
| ###
| ###
| 4.87
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-04 Wed
| ###
| ###
| 4.85
| ###
| 255,643
| ###
| ###
| ###
| 0.0 |
2007-Jul-03 Tue
| 4.87
| ###
| 4.82
| ###
| 264,974
| 638,587
| 77.8
| 77.8
| 0.0 |
2007-Jul-02 Mon
| 4.8
| ###
| 4.76
| 4.86
| 383,947
| ###
| ###
| ###
| 0.3 |
2007-Jun-29 Fri
| 4.85
| ###
| 4.79
| 4.85
| 759,243
| 1,818,386
| 59.7
| 59.7
| ### |
2007-Jun-28 Thu
| 4.81
| 4.85
| 4.78
| 4.85
|
|
| ###
| ###
| ### |
2007-Jun-27 Wed
| 4.84
| 4.84
| 4.7
| 4.75
| 232,770
| ###
| ###
| ###
| ### |
2007-Jun-26 Tue
| 4.75
| 4.85
| 4.75
| 4.84
|
|
| 83.9
| 83.9
| 0.3 |
2007-Jun-25 Mon
| 4.75
| 4.85
| 4.74
| 4.8
|
|
| 78.1
| 78.1
| 0.3 |
2007-Jun-22 Fri
| 4.75
| 4.8
| 4.74
| 4.79
|
|
| 70.8
| 70.8
| 0.3 |
2007-Jun-21 Thu
| 4.8
| 4.8
| 4.72
| 4.8
| 1,660,144
| 7,902,285
| ###
| ###
| 0.3 |
2007-Jun-20 Wed
| 4.7
| 4.83
| ###
| 4.78
|
|
| 75.4
| 75.4
| ### |
2007-Jun-19 Tue
| ###
| 4.79
| ###
| ###
| 797,680
| 1,910,443
| ###
| ###
| 0.0 |
2007-Jun-18 Mon
| ###
| ###
| 4.59
| ###
| 1,411,954
| ###
| ###
| ###
| 0.0 |
2007-Jun-15 Fri
| ###
| ###
| 4.57
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2007-Jun-14 Thu
| ###
| 4.76
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2007-Jun-13 Wed
| ###
| 4.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-12 Tue
| ###
| 4.78
| ###
| 4.7
| 972,742
| 2,324,853
| 74.5
| 74.5
| 0.3 |
2007-Jun-08 Fri
| 4.73
| 4.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-07 Thu
| 4.75
| 4.79
| 4.74
| 4.76
| 174,253
| ###
| 62.1
| 62.1
| ### |
2007-Jun-06 Wed
| 4.85
| 4.85
| 4.75
| 4.8
| 208,671
| 1,001,620
| 29.7
| 29.7
| 0.3 |
2007-Jun-05 Tue
| 5
| ###
| 4.82
| 4.85
| 395,147
| ###
| 15.4
| 15.4
| ### |
2007-Jun-04 Mon
| ###
| ###
| 4.89
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2007-Jun-01 Fri
| 4.83
| ###
| 4.83
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2007-May-31 Thu
| 4.85
| 4.86
| 4.81
| 4.86
|
|
| ###
| ###
| 0.3 |
2007-May-30 Wed
| 4.79
| 4.83
| 4.76
| 4.8
| 574,580
| ###
| ###
| ###
| 0.3 |
2007-May-29 Tue
| 4.75
| 4.8
| 4.75
| 4.8
|
|
| ###
| ###
| 0.3 |
2007-May-28 Mon
| 4.8
| 4.8
| 4.75
| 4.78
|
|
| 41.7
| 41.7
| ### |
2007-May-25 Fri
| 4.75
| 4.88
| 4.75
| 4.8
| 217,275
| 1,046,179
| 73.9
| 73.9
| 0.3 |
2007-May-24 Thu
| 4.75
| 4.78
| 4.73
| 4.75
|
|
| 73.2
| 73.2
| ### |
2007-May-23 Wed
| 4.8
| 4.8
| 4.75
| 4.78
| 344,051
| 1,642,843
| 34.3
| 34.3
| ### |
2007-May-22 Tue
| 4.88
| 4.88
| 4.77
| 4.77
| 724,522
| ###
| 18.6
| 18.6
| ### |
2007-May-21 Mon
| 4.87
| ###
| 4.75
| 4.84
|
|
| 31.5
| 31.5
| 0.3 |
2007-May-18 Fri
| 4.76
| 4.82
| 4.75
| 4.76
| 144,520
| 691,528
| 70.8
| 70.8
| ### |
2007-May-17 Thu
| 4.75
| 4.81
| 4.71
| 4.78
| 696,951
| 3,317,486
| 70.9
| 70.9
| ### |
2007-May-16 Wed
| 4.8
| 4.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-15 Tue
| 4.8
| 4.85
| 4.76
| 4.76
|
|
| ###
| ###
| ### |
2007-May-14 Mon
| 4.8
| ###
| 4.75
| 4.82
| 747,328
| ###
| ###
| ###
| 0.3 |
2007-May-11 Fri
| 4.75
| 4.87
| 4.75
| 4.76
|
|
| ###
| ###
| ### |
2007-May-10 Thu
| 4.84
| ###
| 4.75
| 4.75
| 1,380,155
| ###
| 18.3
| 18.3
| ### |
2007-May-09 Wed
| 4.85
| ###
| 4.84
| 4.88
|
|
| 71.6
| 71.6
| 0.3 |
2007-May-08 Tue
| ###
| 5
| 4.83
| ###
| 347,980
| 1,710,321
| 36.8
| 36.8
| 0.0 |
2007-May-07 Mon
| ###
| ###
| ###
| 5
| 155,042
| 0
| ###
| ###
| 0.4 |
2007-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2007-May-03 Thu
| ###
| ###
| ###
| 5
| 148,281
| 0
| 65.0
| 65.0
| 0.4 |
2007-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-01 Tue
| 5
| ###
| ###
| ###
|
|
| 39.1
| 39.1
| 0.0 |
2007-Apr-30 Mon
| ###
| ###
| ###
| ###
| 752,375
| 0
| ###
| ###
| 0.0 |
2007-Apr-27 Fri
| 4.89
| ###
| 4.86
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2007-Apr-26 Thu
| 4.81
| ###
| 4.77
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2007-Apr-24 Tue
| 4.77
| 4.86
| 4.73
| 4.75
| 828,242
| 3,971,420
| ###
| ###
| ### |
2007-Apr-23 Mon
| 4.7
| 4.75
| ###
| 4.74
|
|
| ###
| ###
| 0.3 |
2007-Apr-20 Fri
| 4.76
| 4.78
| 4.73
| 4.74
|
|
| ###
| ###
| 0.3 |
2007-Apr-19 Thu
| 4.78
| 4.78
| ###
| 4.73
| 653,789
| 1,562,555
| 38.7
| 38.7
| 0.3 |
2007-Apr-18 Wed
| 4.75
| 4.8
| 4.72
| 4.75
| 742,325
| ###
| 64.9
| 64.9
| ### |
2007-Apr-17 Tue
| 4.77
| 4.8
| 4.75
| 4.8
|
|
| ###
| ###
| 0.3 |
2007-Apr-16 Mon
| 4.73
| 4.8
| 4.72
| 4.8
|
|
| 77.1
| 77.1
| 0.3 |
2007-Apr-13 Fri
| ###
| 4.75
| ###
| 4.71
|
|
| ###
| ###
| ### |
2007-Apr-12 Thu
| 4.58
| ###
| 4.58
| ###
| 712,657
| 1,631,984
| 77.2
| 77.2
| 0.0 |
2007-Apr-11 Wed
| ###
| ###
| 4.57
| ###
|
|
| 39.3
| 39.3
| 0.0 |
2007-Apr-10 Tue
| ###
| ###
| 4.56
| ###
| 707,820
| 1,613,829
| 68.8
| 68.8
| 0.0 |
2007-Apr-05 Thu
| 4.57
| ###
| 4.57
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-04 Wed
| ###
| ###
| 4.55
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2007-Apr-03 Tue
| 4.55
| ###
| 4.55
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-02 Mon
| 4.56
| ###
| 4.55
| 4.58
|
|
| 76.4
| 76.4
| 0.3 |
2007-Mar-30 Fri
| ###
| ###
| 4.58
| ###
| 893,757
| ###
| ###
| ###
| 0.0 |
2007-Mar-29 Thu
| 4.56
| ###
| 4.56
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2007-Mar-28 Wed
| 4.71
| 4.71
| 4.55
| 4.58
|
|
| ###
| ###
| 0.3 |
2007-Mar-27 Tue
| 4.7
| 4.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-26 Mon
| ###
| 4.71
| ###
| ###
| 288,420
| 679,229
| 79.2
| 79.2
| 0.0 |
2007-Mar-23 Fri
| 4.74
| 4.74
| 4.55
| 4.55
|
|
| 6.6
| 6.6
| 0.3 |
2007-Mar-22 Thu
| 4.57
| 4.75
| 4.57
| ###
| 321,784
| ###
| ###
| ###
| 0.0 |
2007-Mar-21 Wed
| 4.81
| 4.81
| 4.45
| 4.5
| 1,005,351
| 4,654,775
| 4.2
| 4.2
| ### |
2007-Mar-20 Tue
| 4.75
| 4.83
| 4.7
| 4.8
| 429,982
| ###
| 78.2
| 78.2
| 0.3 |
2007-Mar-19 Mon
| ###
| 4.8
| ###
| 4.75
| 610,853
| 1,466,047
| ###
| ###
| ### |
2007-Mar-16 Fri
| 4.8
| 4.82
| 4.49
| 4.49
|
|
| 3.1
| 3.1
| ### |
2007-Mar-15 Thu
| ###
| ###
| 4.77
| 4.8
| 845,880
| 2,017,423
| ###
| ###
| 0.3 |
2007-Mar-14 Wed
| 4.86
| ###
| 4.86
| 4.89
|
|
| ###
| ###
| ### |
2007-Mar-13 Tue
| 5
| ###
| ###
| ###
| 387,048
| 0
| 28.5
| 28.5
| 0.0 |
2007-Mar-12 Mon
| 5
| ###
| ###
| 5
| 316,287
| 0
| ###
| ###
| 0.4 |
2007-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2007-Mar-08 Thu
| ###
| ###
| 4.89
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-07 Wed
| ###
| ###
| 4.88
| ###
| 3,115,044
| ###
| 31.5
| 31.5
| 0.0 |
2007-Mar-06 Tue
| 4.85
| ###
| 4.81
| ###
| 10,051,675
| 24,174,278
| ###
| ###
| 0.0 |
2007-Mar-05 Mon
| 4.81
| ###
| 4.8
| 4.85
|
|
| ###
| ###
| ### |
2007-Mar-02 Fri
| 4.85
| ###
| 4.85
| 4.87
|
|
| ###
| ###
| 0.3 |
2007-Mar-01 Thu
| 4.77
| 5
| 4.76
| 5
|
|
| 93.6
| 93.6
| 0.4 |
2007-Feb-28 Wed
| 4.85
| ###
| 4.75
| 4.76
| 604,520
| ###
| 23.6
| 23.6
| ### |
2007-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-23 Fri
| 5
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-22 Thu
| ###
| ###
| 4.85
| 5
| 374,152
| ###
| ###
| ###
| 0.4 |
2007-Feb-21 Wed
| ###
| ###
| 4.89
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-20 Tue
| ###
| ###
| ###
| ###
| 435,857
| 0
| ###
| ###
| 0.0 |
2007-Feb-19 Mon
| 5
| ###
| 5
| ###
| 762,386
| ###
| 88.0
| 88.0
| 0.0 |
2007-Feb-16 Fri
| ###
| ###
| 4.81
| ###
| 1,061,759
| ###
| 77.5
| 77.5
| 0.0 |
2007-Feb-15 Thu
| 5
| ###
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2007-Feb-14 Wed
| ###
| 5
| 4.81
| 5
|
|
| ###
| ###
| 0.4 |
2007-Feb-13 Tue
| 4.87
| ###
| 4.83
| ###
| 303,287
| ###
| 75.2
| 75.2
| 0.0 |
2007-Feb-12 Mon
| 4.79
| ###
| 4.79
| 4.87
|
|
| 83.5
| 83.5
| 0.3 |
2007-Feb-09 Fri
| 4.78
| 4.82
| 4.75
| 4.82
| 104,041
| ###
| ###
| ###
| 0.3 |
2007-Feb-08 Thu
| 4.73
| 4.77
| 4.72
| 4.76
| 183,355
| ###
| ###
| ###
| ### |
2007-Feb-07 Wed
| 4.75
| 4.77
| 4.72
| 4.73
|
|
| ###
| ###
| 0.3 |
2007-Feb-06 Tue
| 4.75
| 4.83
| 4.75
| 4.76
|
|
| 69.3
| 69.3
| ### |
2007-Feb-05 Mon
| 4.75
| 4.81
| 4.7
| 4.76
| 531,376
| ###
| ###
| ###
| ### |
2007-Feb-02 Fri
| 4.76
| 4.84
| 4.75
| 4.75
|
|
| 35.3
| 35.3
| ### |
2007-Feb-01 Thu
| 4.8
| 4.8
| 4.74
| 4.76
| 295,946
| ###
| ###
| ###
| ### |
2007-Jan-31 Wed
| 4.87
| 4.89
| 4.71
| 4.75
| 278,376
| ###
| ###
| ###
| ### |
2007-Jan-30 Tue
| ###
| ###
| 4.84
| 4.87
| 222,252
| 537,849
| 30.4
| 30.4
| 0.3 |
2007-Jan-29 Mon
| ###
| ###
| 4.7
| 4.76
| 575,576
| ###
| ###
| ###
| ### |
2007-Jan-25 Thu
| ###
| ###
| ###
| ###
| 172,123
| 0
| ###
| ###
| 0.0 |
2007-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2007-Jan-23 Tue
| ###
| ###
| ###
| ###
| 333,846
| 0
| 68.4
| 68.4
| 0.0 |
2007-Jan-22 Mon
| 5.21
| 5.24
| 5
| ###
| 741,572
| 3,796,848
| ###
| ###
| 0.0 |
2007-Jan-19 Fri
| ###
| 5.2
| ###
| 5.2
| 161,429
| ###
| 83.7
| 83.7
| ### |
2007-Jan-18 Thu
| 5.2
| 5.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-17 Wed
| ###
| ###
| ###
| ###
| 407,943
| 0
| 90.6
| 90.6
| 0.0 |
2007-Jan-16 Tue
| 4.88
| ###
| 4.83
| ###
| 133,123
| ###
| 83.8
| 83.8
| 0.0 |
2007-Jan-15 Mon
| 4.7
| 4.88
| ###
| 4.88
|
|
| ###
| ###
| 0.3 |
2007-Jan-12 Fri
| 4.7
| 4.79
| ###
| 4.76
|
|
| 73.5
| 73.5
| ### |
2007-Jan-11 Thu
| ###
| 4.7
| ###
| ###
| 89,075
| 209,326
| 66.6
| 66.6
| 0.0 |
2007-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2007-Jan-09 Tue
| 4.7
| 4.7
| ###
| 4.7
|
|
| 65.6
| 65.6
| 0.3 |
2007-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| 45.4
| 45.4
| 0.0 |
2007-Jan-05 Fri
| ###
| 4.7
| ###
| ###
| 58,480
| 137,428
| 70.1
| 70.1
| 0.0 |
2007-Jan-04 Thu
| ###
| 4.73
| 4.56
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-03 Wed
| 4.56
| ###
| 4.56
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-02 Tue
| ###
| 4.7
| 4.56
| 4.56
| 33,270
| 154,040
| 15.2
| 15.2
| 0.3 |
2006-Dec-29 Fri
| 4.7
| 4.71
| ###
| ###
| 42,385
| ###
| ###
| ###
| 0.0 |
2006-Dec-28 Thu
| 4.74
| 4.76
| 4.7
| 4.7
| 39,657
| 187,577
| ###
| ###
| 0.3 |
2006-Dec-27 Wed
| 4.7
| 4.74
| ###
| 4.74
|
|
| 70.2
| 70.2
| 0.3 |
2006-Dec-22 Fri
| ###
| ###
| 4.58
| ###
| 389,345
| ###
| 82.2
| 82.2
| 0.0 |
2006-Dec-21 Thu
| ###
| 4.7
| ###
| ###
|
|
| 36.9
| 36.9
| 0.0 |
2006-Dec-20 Wed
| 4.59
| ###
| 4.56
| ###
| 352,248
| 803,125
| ###
| ###
| 0.0 |
2006-Dec-19 Tue
| 4.51
| ###
| 4.47
| 4.56
| 556,023
| ###
| 79.3
| 79.3
| 0.3 |
2006-Dec-18 Mon
| 4.4
| 4.52
| 4.4
| 4.51
|
|
| ###
| ###
| 0.3 |
2006-Dec-15 Fri
| 4.41
| 4.49
| 4.4
| 4.45
|
|
| ###
| ###
| 0.3 |
2006-Dec-14 Thu
| 4.43
| 4.44
| 4.4
| 4.41
| 128,423
| 567,629
| ###
| ###
| ### |
2006-Dec-13 Wed
| 4.4
| 4.44
| ###
| 4.4
|
|
| ###
| ###
| 0.3 |
2006-Dec-12 Tue
| 4.43
| 4.44
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2006-Dec-11 Mon
| ###
| 4.45
| ###
| 4.44
| 194,187
| ###
| ###
| ###
| 0.3 |
2006-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-07 Thu
| ###
| ###
| ###
| ###
| 161,952
| 0
| 68.2
| 68.2
| 0.0 |
2006-Dec-06 Wed
| ###
| 4.41
| 4.29
| 4.41
| 261,650
| 1,138,177
| ###
| ###
| ### |
2006-Dec-05 Tue
| ###
| ###
| 4.28
| ###
| 432,878
| 926,358
| 27.8
| 27.8
| 0.0 |
2006-Dec-04 Mon
| ###
| ###
| 4.29
| ###
| 227,972
| ###
| ###
| ###
| 0.0 |
2006-Dec-01 Fri
| 4.44
| 4.45
| ###
| ###
| 339,220
| ###
| 18.2
| 18.2
| 0.0 |
2006-Nov-30 Thu
| 4.53
| 4.53
| 4.41
| 4.47
| 307,685
| 1,375,351
| 20.0
| 20.0
| ### |
2006-Nov-29 Wed
| ###
| 4.53
| ###
| 4.53
|
|
| ###
| ###
| ### |
2006-Nov-28 Tue
| ###
| 4.42
| ###
| ###
| 342,478
| 756,876
| 73.7
| 73.7
| 0.0 |
2006-Nov-27 Mon
| 4.54
| 4.54
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-24 Fri
| 4.42
| 4.54
| 4.42
| 4.54
| 125,442
| 561,980
| ###
| ###
| 0.3 |
2006-Nov-23 Thu
| 4.4
| 4.55
| ###
| 4.5
|
|
| ###
| ###
| ### |
2006-Nov-22 Wed
| 4.52
| 4.54
| ###
| 4.51
| 343,654
| ###
| 29.6
| 29.6
| 0.3 |
2006-Nov-21 Tue
| 4.4
| 4.41
| 4.27
| ###
| 410,342
| 1,780,884
| 19.4
| 19.4
| 0.0 |
2006-Nov-20 Mon
| 4.54
| 4.54
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2006-Nov-17 Fri
| 4.48
| ###
| 4.43
| 4.51
| 136,024
| ###
| ###
| ###
| 0.3 |
2006-Nov-16 Thu
| 4.41
| 4.45
| 4.4
| 4.45
| 147,759
| ###
| 82.2
| 82.2
| 0.3 |
2006-Nov-15 Wed
| 4.5
| 4.5
| 4.4
| 4.43
|
|
| 21.4
| 21.4
| ### |
2006-Nov-14 Tue
| 4.4
| 4.48
| 4.4
| 4.41
|
|
| ###
| ###
| ### |
2006-Nov-13 Mon
| 4.43
| 4.46
| 4.43
| 4.44
|
|
| 72.7
| 72.7
| 0.3 |
2006-Nov-10 Fri
| 4.5
| 4.5
| 4.45
| 4.45
|
|
| 20.3
| 20.3
| 0.3 |
2006-Nov-09 Thu
| 4.48
| 4.59
| 4.43
| 4.45
| 159,989
| 721,550
| ###
| ###
| 0.3 |
2006-Nov-08 Wed
| 4.45
| 4.48
| ###
| 4.43
| 80,085
| ###
| 35.0
| 35.0
| ### |
2006-Nov-07 Tue
| ###
| 4.47
| ###
| 4.47
| 43,781
| 97,850
| ###
| ###
| ### |
2006-Nov-06 Mon
| 4.49
| 4.49
| ###
| 4.45
| 50,186
| ###
| 25.4
| 25.4
| 0.3 |
2006-Nov-03 Fri
| 4.55
| 4.55
| 4.46
| 4.49
|
|
| ###
| ###
| ### |
2006-Nov-02 Thu
| 4.46
| ###
| 4.46
| 4.55
| 316,983
| 706,872
| ###
| ###
| 0.3 |
2006-Nov-01 Wed
| ###
| ###
| 4.45
| 4.47
|
|
| ###
| ###
| ### |
2006-Oct-31 Tue
| 4.57
| ###
| 4.52
| 4.52
| 163,649
| 369,846
| ###
| ###
| 0.3 |
2006-Oct-30 Mon
| ###
| ###
| 4.54
| ###
| 80,954
| ###
| 67.0
| 67.0
| 0.0 |
2006-Oct-27 Fri
| 4.72
| 4.79
| ###
| ###
| 210,149
| ###
| 16.9
| 16.9
| 0.0 |
2006-Oct-26 Thu
| ###
| 4.8
| ###
| 4.8
| 119,255
| ###
| ###
| ###
| 0.3 |
2006-Oct-25 Wed
| 4.74
| 4.79
| 4.58
| ###
| 274,277
| 1,284,987
| ###
| ###
| 0.0 |
2006-Oct-24 Tue
| 4.8
| 4.8
| 4.73
| 4.73
|
|
| 24.2
| 24.2
| 0.3 |
2006-Oct-23 Mon
| 4.72
| 4.8
| 4.72
| 4.8
| 323,147
| 1,538,179
| 83.2
| 83.2
| 0.3 |
2006-Oct-20 Fri
| 4.73
| 4.8
| 4.73
| 4.8
| 278,286
| ###
| 78.4
| 78.4
| 0.3 |
2006-Oct-19 Thu
| 4.75
| 4.75
| 4.7
| 4.73
| 168,371
| 795,552
| ###
| ###
| 0.3 |
2006-Oct-18 Wed
| ###
| 4.74
| ###
| 4.74
| 285,278
| ###
| 85.9
| 85.9
| 0.3 |
2006-Oct-17 Tue
| ###
| 4.7
| ###
| ###
| 152,674
| 358,783
| ###
| ###
| 0.0 |
2006-Oct-16 Mon
| ###
| 4.7
| ###
| 4.7
|
|
| ###
| ###
| 0.3 |
2006-Oct-13 Fri
| 4.7
| 4.73
| ###
| 4.73
|
|
| ###
| ###
| 0.3 |
2006-Oct-12 Thu
| ###
| 4.7
| ###
| ###
| 107,548
| ###
| ###
| ###
| 0.0 |
2006-Oct-11 Wed
| ###
| 4.73
| ###
| ###
| 254,087
| ###
| 27.5
| 27.5
| 0.0 |
2006-Oct-10 Tue
| ###
| 4.73
| ###
| 4.72
| 231,579
| 547,684
| ###
| ###
| 0.3 |
2006-Oct-09 Mon
| 4.73
| 4.73
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2006-Oct-06 Fri
| 4.72
| 4.72
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2006-Oct-05 Thu
| 4.7
| 4.74
| ###
| 4.73
| 366,043
| 867,521
| ###
| ###
| 0.3 |
2006-Oct-04 Wed
| 4.55
| ###
| 4.55
| ###
| 408,557
| ###
| 79.7
| 79.7
| 0.0 |
2006-Oct-03 Tue
| ###
| ###
| 4.53
| 4.57
|
|
| 13.5
| 13.5
| ### |
2006-Oct-02 Mon
| ###
| 4.74
| 4.57
| ###
| 97,441
| 453,587
| 78.6
| 78.6
| 0.0 |
2006-Sep-29 Fri
| 4.55
| ###
| 4.52
| ###
| 194,176
| ###
| ###
| ###
| 0.0 |
2006-Sep-28 Thu
| ###
| ###
| 4.51
| 4.55
| 71,583
| ###
| 19.1
| 19.1
| 0.3 |
2006-Sep-27 Wed
| ###
| ###
| 4.54
| ###
| 204,955
| 465,247
| 60.5
| 60.5
| 0.0 |
2006-Sep-26 Tue
| 4.59
| ###
| 4.46
| 4.52
| 622,278
| 1,387,679
| ###
| ###
| 0.3 |
2006-Sep-25 Mon
| ###
| ###
| 4.49
| 4.57
|
|
| 17.1
| 17.1
| ### |
2006-Sep-22 Fri
| 4.5
| ###
| 4.48
| 4.55
|
|
| 80.7
| 80.7
| 0.3 |
2006-Sep-21 Thu
| 4.7
| 4.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-20 Wed
| ###
| ###
| 4.51
| ###
| 411,982
| ###
| ###
| ###
| 0.0 |
2006-Sep-19 Tue
| 4.7
| 4.75
| ###
| 4.7
| 1,072,226
| ###
| 72.4
| 72.4
| 0.3 |
2006-Sep-18 Mon
| ###
| 4.76
| ###
| 4.75
|
|
| 83.2
| 83.2
| ### |
2006-Sep-15 Fri
| 4.5
| ###
| 4.45
| ###
| 383,257
| 852,746
| ###
| ###
| 0.0 |
2006-Sep-14 Thu
| 4.45
| 4.52
| ###
| 4.5
|
|
| 73.4
| 73.4
| ### |
2006-Sep-13 Wed
| 4.28
| 4.44
| 4.25
| 4.44
|
|
| 91.3
| 91.3
| 0.3 |
2006-Sep-12 Tue
| 4.26
| ###
| 4.24
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2006-Sep-11 Mon
| ###
| ###
| 4.25
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-07 Thu
| ###
| 4.5
| ###
| 4.5
| 304,645
| 685,451
| ###
| ###
| ### |
2006-Sep-06 Wed
| 4.45
| 4.47
| ###
| 4.4
| 297,721
| ###
| ###
| ###
| 0.3 |
2006-Sep-05 Tue
| 4.26
| 4.58
| 4.26
| 4.58
|
|
| 97.3
| 97.3
| 0.3 |
2006-Sep-04 Mon
| ###
| 4.44
| ###
| ###
| 156,479
| 347,383
| ###
| ###
| 0.0 |
2006-Sep-01 Fri
| ###
| 4.41
| 4.28
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-31 Thu
| ###
| ###
| 4.26
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2006-Aug-30 Wed
| ###
| ###
| 4.25
| ###
| 140,383
| ###
| ###
| ###
| 0.0 |
2006-Aug-29 Tue
| ###
| ###
| 4.25
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2006-Aug-28 Mon
| 4.28
| 4.28
| 4.22
| 4.25
|
|
| ###
| ###
| ### |
2006-Aug-25 Fri
| 4.21
| 4.29
| ###
| 4.29
|
|
| ###
| ###
| ### |
2006-Aug-24 Thu
| 4.26
| ###
| 4.2
| 4.2
| 274,571
| ###
| ###
| ###
| ### |
2006-Aug-23 Wed
| 4.27
| ###
| 4.26
| 4.28
|
|
| ###
| ###
| 0.3 |
2006-Aug-22 Tue
| ###
| 4.41
| 4.25
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2006-Aug-21 Mon
| ###
| 4.47
| ###
| 4.4
| 232,224
| 519,020
| 74.9
| 74.9
| 0.3 |
2006-Aug-18 Fri
| 4.55
| 4.55
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-17 Thu
| 4.58
| 4.73
| ###
| 4.73
|
|
| ###
| ###
| 0.3 |
2006-Aug-16 Wed
| 4.43
| ###
| 4.43
| 4.45
| 1,279,086
| 2,833,175
| 80.5
| 80.5
| 0.3 |
2006-Aug-15 Tue
| ###
| 4.4
| ###
| 4.4
| 246,588
| ###
| ###
| ###
| 0.3 |
2006-Aug-14 Mon
| ###
| 4.53
| ###
| 4.4
|
|
| ###
| ###
| 0.3 |
2006-Aug-11 Fri
| 4.45
| 4.45
| ###
| 4.22
| 741,854
| 1,650,625
| ###
| ###
| ### |
2006-Aug-10 Thu
| ###
| 4.52
| ###
| 4.44
| 86,727
| ###
| 88.1
| 88.1
| 0.3 |
2006-Aug-09 Wed
| 4.51
| 4.51
| ###
| 4.46
| 238,988
| ###
| ###
| ###
| 0.3 |
2006-Aug-08 Tue
| ###
| 4.54
| ###
| 4.45
|
|
| ###
| ###
| 0.3 |
2006-Aug-07 Mon
| ###
| 4.48
| ###
| ###
| 63,085
| ###
| 73.6
| 73.6
| 0.0 |
2006-Aug-04 Fri
| 4.4
| 4.53
| ###
| 4.48
|
|
| ###
| ###
| ### |
2006-Aug-03 Thu
| 4.4
| 4.4
| ###
| 4.4
| 157,022
| 345,448
| 68.1
| 68.1
| 0.3 |
2006-Aug-02 Wed
| ###
| 4.4
| ###
| ###
|
|
| 39.4
| 39.4
| 0.0 |
2006-Aug-01 Tue
| 4.47
| 4.47
| 4.4
| 4.42
|
|
| ###
| ###
| 0.3 |
2006-Jul-31 Mon
| ###
| 4.52
| ###
| 4.47
|
|
| 83.7
| 83.7
| ### |
2006-Jul-28 Fri
| 4.42
| 4.48
| ###
| ###
| 202,720
| ###
| 25.3
| 25.3
| 0.0 |
2006-Jul-27 Thu
| ###
| ###
| ###
| 4.45
| 238,182
| 0
| ###
| ###
| 0.3 |
2006-Jul-26 Wed
| 4.55
| 4.55
| ###
| ###
| 163,256
| ###
| ###
| ###
| 0.0 |
2006-Jul-25 Tue
| ###
| ###
| 4.58
| 4.59
|
|
| ###
| ###
| 0.3 |
2006-Jul-24 Mon
| 4.54
| 4.57
| 4.48
| 4.54
|
|
| 75.8
| 75.8
| 0.3 |
2006-Jul-21 Fri
| 4.51
| 4.59
| 4.48
| 4.5
|
|
| ###
| ###
| ### |
2006-Jul-20 Thu
| 4.51
| ###
| 4.51
| ###
| 109,654
| ###
| 85.8
| 85.8
| 0.0 |
2006-Jul-19 Wed
| ###
| ###
| 4.48
| 4.5
| 246,971
| ###
| 14.8
| 14.8
| ### |
2006-Jul-18 Tue
| ###
| ###
| 4.51
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2006-Jul-17 Mon
| 4.46
| ###
| 4.46
| 4.54
|
|
| 86.3
| 86.3
| 0.3 |
2006-Jul-14 Fri
| 4.51
| 4.58
| 4.47
| 4.48
|
|
| ###
| ###
| ### |
2006-Jul-13 Thu
| ###
| ###
| 4.52
| 4.56
|
|
| 28.5
| 28.5
| 0.3 |
2006-Jul-12 Wed
| ###
| ###
| ###
| ###
| 98,446
| 0
| ###
| ###
| 0.0 |
2006-Jul-11 Tue
| 4.7
| 4.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-10 Mon
| 4.72
| 4.72
| ###
| ###
| 72,824
| ###
| ###
| ###
| 0.0 |
2006-Jul-07 Fri
| 4.75
| 4.77
| 4.72
| 4.73
|
|
| ###
| ###
| 0.3 |
2006-Jul-06 Thu
| 4.72
| 4.73
| ###
| 4.7
| 390,386
| ###
| 24.2
| 24.2
| 0.3 |
2006-Jul-05 Wed
| 4.73
| 4.75
| 4.73
| 4.75
|
|
| ###
| ###
| ### |
2006-Jul-04 Tue
| 4.84
| 4.85
| 4.75
| 4.85
|
|
| ###
| ###
| ### |
2006-Jul-03 Mon
| 4.82
| 4.84
| 4.74
| 4.8
| 421,972
| 2,021,245
| ###
| ###
| 0.3 |
2006-Jun-30 Fri
| 4.79
| 4.8
| ###
| 4.8
|
|
| 62.1
| 62.1
| 0.3 |
2006-Jun-27 Tue
| 4.82
| 4.85
| 4.76
| 4.8
|
|
| 35.0
| 35.0
| 0.3 |
2006-Jun-26 Mon
| 4.76
| 4.8
| 4.75
| 4.75
|
|
| ###
| ###
| ### |
2006-Jun-23 Fri
| 4.85
| 4.85
| 4.75
| 4.75
|
|
| ###
| ###
| ### |
2006-Jun-22 Thu
| 4.85
| 4.89
| 4.77
| 4.85
|
|
| 63.6
| 63.6
| ### |
2006-Jun-21 Wed
| ###
| ###
| 4.76
| 4.85
| 400,983
| ###
| ###
| ###
| ### |
2006-Jun-20 Tue
| 4.84
| ###
| 4.84
| ###
| 279,758
| ###
| 89.7
| 89.7
| 0.0 |
2006-Jun-19 Mon
| 4.83
| ###
| 4.82
| 4.83
|
|
| ###
| ###
| 0.3 |
2006-Jun-16 Fri
| 4.82
| 4.85
| 4.74
| 4.83
|
|
| 59.7
| 59.7
| 0.3 |
2006-Jun-15 Thu
| 4.77
| 4.8
| 4.73
| 4.8
| 1,554,547
| ###
| ###
| ###
| 0.3 |
2006-Jun-14 Wed
| ###
| ###
| 4.77
| 4.77
| 151,279
| ###
| 15.2
| 15.2
| ### |
2006-Jun-13 Tue
| ###
| 5
| ###
| ###
| 282,722
| ###
| 85.6
| 85.6
| 0.0 |
2006-Jun-09 Fri
| 4.84
| 5
| 4.84
| ###
| 1,617,877
| 7,959,954
| 90.0
| 90.0
| 0.0 |
2006-Jun-08 Thu
| ###
| 5
| 4.84
| 4.84
| 160,928
| ###
| ###
| ###
| 0.3 |
2006-Jun-07 Wed
| 4.86
| 5
| 4.86
| 5
|
|
| ###
| ###
| 0.4 |
2006-Jun-06 Tue
| ###
| ###
| 4.86
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-05 Mon
| ###
| ###
| ###
| 5
| 149,346
| 0
| 27.0
| 27.0
| 0.4 |
2006-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-01 Thu
| ###
| ###
| ###
| ###
| 217,382
| 0
| ###
| ###
| 0.0 |
2006-May-31 Wed
| ###
| ###
| 4.85
| 4.85
| 347,653
| 843,058
| 26.1
| 26.1
| ### |
2006-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2006-May-29 Mon
| ###
| ###
| ###
| 5
|
|
| ###
| ###
| 0.4 |
2006-May-26 Fri
| 4.86
| ###
| 4.86
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-25 Thu
| 5
| 5
| 4.88
| 4.88
| 289,426
| ###
| 19.6
| 19.6
| 0.3 |
2006-May-24 Wed
| 5
| 5
| ###
| 5
| 147,227
| ###
| ###
| ###
| 0.4 |
2006-May-23 Tue
| ###
| ###
| ###
| 5
| 222,670
| 0
| 42.0
| 42.0
| 0.4 |
2006-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-19 Fri
| ###
| ###
| ###
| ###
| 46,742
| 0
| ###
| ###
| 0.0 |
2006-May-18 Thu
| 4.87
| ###
| 4.83
| 5
|
|
| ###
| ###
| 0.4 |
2006-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2006-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| 36.5
| 36.5
| 0.0 |
2006-May-15 Mon
| 4.89
| ###
| 4.85
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2006-May-12 Fri
| ###
| ###
| ###
| ###
| 46,247
| 0
| ###
| ###
| 0.0 |
2006-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2006-May-10 Wed
| ###
| ###
| ###
| ###
| 110,680
| 0
| 80.3
| 80.3
| 0.0 |
2006-May-09 Tue
| ###
| ###
| ###
| ###
| 103,877
| 0
| 65.6
| 65.6
| 0.0 |
2006-May-08 Mon
| ###
| ###
| ###
| ###
| 173,350
| 0
| 80.8
| 80.8
| 0.0 |
2006-May-05 Fri
| ###
| ###
| 4.85
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2006-May-04 Thu
| 4.86
| ###
| 4.85
| ###
| 132,872
| ###
| 80.2
| 80.2
| 0.0 |
2006-May-03 Wed
| ###
| ###
| 4.85
| 4.87
|
|
| 30.9
| 30.9
| 0.3 |
2006-May-02 Tue
| 4.81
| 4.87
| 4.81
| 4.85
| 258,559
| 1,251,425
| ###
| ###
| ### |
2006-May-01 Mon
| ###
| ###
| 4.89
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2006-Apr-28 Fri
| 4.85
| ###
| 4.85
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-27 Thu
| 4.8
| ###
| 4.8
| 4.85
|
|
| ###
| ###
| ### |
2006-Apr-26 Wed
| 4.89
| ###
| 4.8
| 4.8
| 156,184
| 374,841
| 18.6
| 18.6
| 0.3 |
2006-Apr-24 Mon
| ###
| 5
| ###
| ###
| 25,283
| ###
| 32.6
| 32.6
| 0.0 |
2006-Apr-21 Fri
| 5
| ###
| ###
| ###
| 97,920
| 0
| ###
| ###
| 0.0 |
2006-Apr-20 Thu
| ###
| 5
| 4.89
| ###
| 102,079
| 504,780
| 77.6
| 77.6
| 0.0 |
2006-Apr-19 Wed
| 5
| ###
| 4.87
| ###
| 227,524
| 554,020
| ###
| ###
| 0.0 |
2006-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2006-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| 36.6
| 36.6
| 0.0 |
2006-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| 34.5
| 34.5
| 0.0 |
2006-Apr-10 Mon
| ###
| ###
| ###
| ###
| 94,824
| 0
| 79.5
| 79.5
| 0.0 |
2006-Apr-07 Fri
| ###
| ###
| 5
| ###
| 133,085
| ###
| ###
| ###
| 0.0 |
2006-Apr-06 Thu
| ###
| 5.2
| ###
| ###
| 201,080
| ###
| 28.1
| 28.1
| 0.0 |
2006-Apr-05 Wed
| ###
| 5.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-04 Tue
| ###
| 5.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-03 Mon
| 5
| ###
| 5
| ###
| 187,647
| ###
| 85.8
| 85.8
| 0.0 |
2006-Mar-31 Fri
| 5
| ###
| ###
| ###
| 201,328
| 0
| 72.5
| 72.5
| 0.0 |
2006-Mar-30 Thu
| ###
| ###
| ###
| ###
| 181,923
| 0
| 82.7
| 82.7
| 0.0 |
2006-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-28 Tue
| 5
| ###
| 5
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2006-Mar-27 Mon
| 5
| ###
| ###
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2006-Mar-24 Fri
| ###
| ###
| 5
| 5
| 77,249
| 193,122
| 11.0
| 11.0
| 0.4 |
2006-Mar-23 Thu
| 5.2
| 5.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-22 Wed
| ###
| 5.28
| ###
| 5.25
| 212,824
| 561,855
| ###
| ###
| 0.4 |
2006-Mar-21 Tue
| ###
| 5.2
| ###
| 5.2
|
|
| ###
| ###
| ### |
2006-Mar-20 Mon
| ###
| 5.25
| ###
| 5.2
|
|
| 82.1
| 82.1
| ### |
2006-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2006-Mar-16 Thu
| 5.25
| 5.25
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2006-Mar-15 Wed
| ###
| ###
| ###
| ###
| 130,544
| 0
| 69.0
| 69.0
| 0.0 |
2006-Mar-14 Tue
| ###
| 5.21
| ###
| ###
| 72,454
| 188,742
| ###
| ###
| 0.0 |
2006-Mar-13 Mon
| 5
| ###
| 5
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-10 Fri
| ###
| ###
| ###
| ###
| 61,887
| 0
| ###
| ###
| 0.0 |
2006-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-08 Wed
| ###
| ###
| ###
| ###
| 41,456
| 0
| 71.0
| 71.0
| 0.0 |
2006-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-06 Mon
| ###
| ###
| ###
| ###
| 156,555
| 0
| 34.8
| 34.8
| 0.0 |
2006-Mar-03 Fri
| ###
| 5.28
| ###
| ###
| 214,123
| 565,284
| 29.0
| 29.0
| 0.0 |
2006-Mar-02 Thu
| ###
| 5.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-01 Wed
| ###
| 5.25
| ###
| ###
| 524,628
| 1,377,148
| ###
| ###
| 0.0 |
2006-Feb-28 Tue
| ###
| 5.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2006-Feb-24 Fri
| ###
| 5.4
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2006-Feb-23 Thu
| ###
| ###
| 5.27
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-22 Wed
| 5.26
| ###
| 5.25
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-21 Tue
| ###
| ###
| ###
| ###
| 311,979
| 0
| ###
| ###
| 0.0 |
2006-Feb-20 Mon
| 5.2
| 5.23
| ###
| 5.23
| 140,181
| 366,573
| ###
| ###
| ### |
2006-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-16 Thu
| ###
| ###
| 4.87
| ###
| 278,553
| 678,276
| 91.2
| 91.2
| 0.0 |
2006-Feb-15 Wed
| ###
| 5
| ###
| ###
| 297,921
| ###
| 74.1
| 74.1
| 0.0 |
2006-Feb-14 Tue
| ###
| ###
| 4.87
| ###
| 531,056
| 1,293,121
| 79.6
| 79.6
| 0.0 |
2006-Feb-13 Mon
| ###
| ###
| 4.87
| ###
| 208,985
| 508,878
| 32.5
| 32.5
| 0.0 |
2006-Feb-10 Fri
| ###
| 5
| 4.87
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-09 Thu
| 5
| ###
| ###
| ###
| 141,442
| 0
| 13.1
| 13.1
| 0.0 |
2006-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2006-Feb-07 Tue
| ###
| ###
| 4.89
| ###
| 249,884
| ###
| 74.6
| 74.6
| 0.0 |
2006-Feb-06 Mon
| 4.88
| ###
| 4.87
| 5
|
|
| ###
| ###
| 0.4 |
2006-Feb-03 Fri
| 4.89
| ###
| 4.8
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-02 Thu
| 4.86
| 4.89
| 4.79
| 4.8
|
|
| 30.3
| 30.3
| 0.3 |
2006-Feb-01 Wed
| 4.86
| 4.86
| 4.74
| 4.86
| 233,774
| ###
| ###
| ###
| 0.3 |
2006-Jan-31 Tue
| 4.85
| 4.86
| 4.77
| 4.77
|
|
| ###
| ###
| ### |
2006-Jan-30 Mon
| 4.76
| 4.84
| 4.76
| 4.82
| 254,250
| ###
| ###
| ###
| 0.3 |
2006-Jan-27 Fri
| 4.82
| 4.85
| 4.74
| 4.74
|
|
| 19.1
| 19.1
| 0.3 |
2006-Jan-25 Wed
| 4.77
| 4.82
| 4.76
| 4.8
| 70,058
| 335,577
| ###
| ###
| 0.3 |
2006-Jan-24 Tue
| 4.86
| 4.86
| 4.75
| 4.78
|
|
| 20.2
| 20.2
| ### |
2006-Jan-23 Mon
| 4.85
| ###
| 4.78
| ###
| 223,473
| ###
| ###
| ###
| 0.0 |
2006-Jan-20 Fri
| 4.87
| ###
| 4.87
| 5
| 190,820
| 464,646
| 86.1
| 86.1
| 0.4 |
2006-Jan-19 Thu
| 4.73
| 4.87
| 4.72
| 4.87
|
|
| 86.5
| 86.5
| 0.3 |
2006-Jan-18 Wed
| 4.85
| 4.87
| 4.73
| 4.73
|
|
| ###
| ###
| 0.3 |
2006-Jan-17 Tue
| ###
| 5
| 4.88
| 4.88
|
|
| ###
| ###
| 0.3 |
2006-Jan-16 Mon
| ###
| ###
| 4.89
| 4.89
| 166,479
| 407,041
| 16.0
| 16.0
| ### |
2006-Jan-13 Fri
| 4.87
| ###
| 4.87
| ###
| 31,384
| 76,420
| 71.3
| 71.3
| 0.0 |
2006-Jan-12 Thu
| 4.85
| ###
| 4.85
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-11 Wed
| ###
| ###
| 4.84
| 4.84
| 19,924
| ###
| ###
| ###
| 0.3 |
2006-Jan-10 Tue
| 4.89
| ###
| 4.85
| 4.85
| 86,359
| 209,420
| 31.4
| 31.4
| ### |
2006-Jan-09 Mon
| ###
| ###
| 4.87
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2006-Jan-06 Fri
| ###
| ###
| ###
| ###
| 247,086
| 0
| 27.0
| 27.0
| 0.0 |
2006-Jan-05 Thu
| 5
| 5
| 4.88
| ###
| 21,440
| ###
| ###
| ###
| 0.0 |
2006-Jan-04 Wed
| 4.85
| ###
| 4.81
| ###
| 340,142
| 818,041
| ###
| ###
| 0.0 |
2006-Jan-03 Tue
| 4.81
| ###
| 4.8
| 4.8
| 53,480
| 128,352
| ###
| ###
| 0.3 |
2005-Dec-30 Fri
| 4.85
| ###
| 4.83
| 4.83
|
|
| 24.0
| 24.0
| 0.3 |
2005-Dec-29 Thu
| ###
| ###
| 4.84
| 4.84
|
|
| 4.0
| 4.0
| 0.3 |
2005-Dec-28 Wed
| 5
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2005-Dec-27 Tue
| ###
| ###
| 5
| 5
| 42,644
| ###
| 12.5
| 12.5
| 0.4 |
2005-Dec-23 Fri
| ###
| ###
| 5
| 5
| 42,644
| ###
| 12.5
| 12.5
| 0.4 |
2005-Dec-22 Thu
| 4.84
| ###
| 4.84
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2005-Dec-21 Wed
| ###
| 5
| 4.89
| 5
| 317,124
| 1,568,178
| 82.0
| 82.0
| 0.4 |
2005-Dec-20 Tue
| 4.85
| ###
| 4.8
| 4.81
| 68,228
| 163,747
| ###
| ###
| ### |
2005-Dec-19 Mon
| 4.83
| ###
| 4.82
| 4.84
|
|
| 73.0
| 73.0
| 0.3 |
2005-Dec-16 Fri
| 4.8
| ###
| 4.75
| ###
| 217,845
| 517,381
| ###
| ###
| 0.0 |
2005-Dec-15 Thu
| 4.85
| 4.85
| 4.75
| 4.8
|
|
| ###
| ###
| 0.3 |
2005-Dec-14 Wed
| 4.71
| 4.81
| 4.7
| 4.79
| 104,054
| 494,776
| ###
| ###
| 0.3 |
2005-Dec-13 Tue
| 4.73
| 4.78
| 4.72
| 4.75
|
|
| 80.6
| 80.6
| ### |
2005-Dec-12 Mon
| 4.7
| 4.86
| 4.7
| 4.77
| 71,157
| ###
| ###
| ###
| ### |
2005-Dec-09 Fri
| ###
| 4.7
| ###
| 4.7
|
|
| ###
| ###
| 0.3 |
2005-Dec-08 Thu
| 4.78
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-07 Wed
| 4.89
| ###
| 4.86
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2005-Dec-06 Tue
| 4.78
| 4.88
| 4.76
| 4.88
| 142,057
| ###
| 86.5
| 86.5
| 0.3 |
2005-Dec-05 Mon
| 4.72
| 4.85
| 4.72
| 4.85
| 152,349
| 728,989
| 90.8
| 90.8
| ### |
2005-Dec-02 Fri
| 4.74
| 4.76
| 4.73
| 4.74
| 213,682
| 1,013,921
| 71.5
| 71.5
| 0.3 |
2005-Dec-01 Thu
| 4.74
| 4.83
| 4.72
| 4.73
|
|
| ###
| ###
| 0.3 |
2005-Nov-30 Wed
| 4.81
| 4.84
| 4.8
| 4.83
| 486,656
| 2,345,681
| ###
| ###
| 0.3 |
2005-Nov-29 Tue
| 4.8
| 4.85
| 4.8
| 4.8
|
|
| ###
| ###
| 0.3 |
2005-Nov-28 Mon
| 4.79
| 4.85
| 4.79
| 4.84
| 241,982
| 1,166,353
| ###
| ###
| 0.3 |
2005-Nov-25 Fri
| 4.89
| 4.89
| 4.78
| 4.87
|
|
| ###
| ###
| 0.3 |
2005-Nov-24 Thu
| 4.85
| 4.89
| 4.79
| 4.89
| 578,055
| 2,797,786
| 74.8
| 74.8
| ### |
2005-Nov-23 Wed
| 4.89
| ###
| 4.76
| 4.85
|
|
| 25.5
| 25.5
| ### |
2005-Nov-22 Tue
| 4.85
| 4.85
| 4.78
| 4.82
| 107,259
| 516,452
| ###
| ###
| 0.3 |
2005-Nov-21 Mon
| 4.85
| 4.85
| 4.76
| 4.78
|
|
| ###
| ###
| ### |
2005-Nov-18 Fri
| 4.85
| 4.85
| 4.76
| 4.83
|
|
| 26.2
| 26.2
| 0.3 |
2005-Nov-17 Thu
| ###
| ###
| 4.81
| 4.82
| 285,650
| 686,988
| ###
| ###
| 0.3 |
2005-Nov-16 Wed
| ###
| 5
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2005-Nov-15 Tue
| 4.76
| ###
| 4.76
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2005-Nov-14 Mon
| ###
| ###
| 4.84
| 4.85
| 295,049
| ###
| 26.5
| 26.5
| ### |
2005-Nov-11 Fri
| ###
| ###
| 4.76
| ###
|
|
| 36.1
| 36.1
| 0.0 |
2005-Nov-10 Thu
| 4.73
| 4.89
| 4.73
| 4.85
| 408,248
| 1,963,672
| 88.4
| 88.4
| ### |
2005-Nov-09 Wed
| ###
| ###
| 4.7
| 4.78
|
|
| ###
| ###
| ### |
2005-Nov-08 Tue
| ###
| ###
| 4.75
| 4.87
| 302,770
| 719,078
| 27.7
| 27.7
| 0.3 |
2005-Nov-07 Mon
| 4.77
| 4.89
| ###
| 4.89
|
|
| ###
| ###
| ### |
2005-Nov-04 Fri
| 4.78
| ###
| 4.76
| 4.77
|
|
| ###
| ###
| ### |
2005-Nov-03 Thu
| 4.8
| 4.84
| 4.73
| 4.76
|
|
| ###
| ###
| ### |
2005-Nov-02 Wed
| 4.8
| ###
| 4.71
| 4.86
|
|
| 82.1
| 82.1
| 0.3 |
2005-Nov-01 Tue
| ###
| ###
| 4.87
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-28 Fri
| 4.75
| ###
| 4.75
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2005-Oct-27 Thu
| ###
| ###
| 4.77
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2005-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2005-Oct-24 Mon
| ###
| ###
| 5
| ###
| 863,180
| 2,157,950
| 71.8
| 71.8
| 0.0 |
2005-Oct-21 Fri
| 5
| ###
| 5
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-20 Thu
| ###
| ###
| ###
| ###
| 369,571
| 0
| ###
| ###
| 0.0 |
2005-Oct-19 Wed
| 5
| ###
| 5
| ###
| 149,159
| ###
| ###
| ###
| 0.0 |
2005-Oct-18 Tue
| ###
| ###
| ###
| ###
| 94,951
| 0
| 78.8
| 78.8
| 0.0 |
2005-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2005-Oct-14 Fri
| ###
| ###
| 5
| 5
| 346,323
| ###
| 11.8
| 11.8
| 0.4 |
2005-Oct-13 Thu
| ###
| 5.2
| ###
| ###
| 164,640
| ###
| 90.6
| 90.6
| 0.0 |
2005-Oct-12 Wed
| 5
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-11 Tue
| ###
| ###
| ###
| ###
| 275,449
| 0
| ###
| ###
| 0.0 |
2005-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-07 Fri
| ###
| 5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-06 Thu
| ###
| 5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2005-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2005-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-30 Fri
| ###
| ###
| ###
| ###
| 258,580
| 0
| 21.0
| 21.0
| 0.0 |
2005-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2005-Sep-28 Wed
| ###
| ###
| ###
| ###
| 286,086
| 0
| 79.2
| 79.2
| 0.0 |
2005-Sep-27 Tue
| ###
| 5.28
| ###
| 5.2
|
|
| ###
| ###
| ### |
2005-Sep-26 Mon
| 5.2
| 5.26
| ###
| 5.2
|
|
| 65.4
| 65.4
| ### |
2005-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2005-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-21 Wed
| ###
| ###
| ###
| ###
| 120,842
| 0
| ###
| ###
| 0.0 |
2005-Sep-20 Tue
| 5.2
| 5.22
| ###
| ###
| 244,321
| 637,677
| ###
| ###
| 0.0 |
2005-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-16 Fri
| 5
| ###
| 5
| ###
| 356,856
| 892,140
| ###
| ###
| 0.0 |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-12 Mon
| 5
| 5
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2005-Sep-09 Fri
| 5
| ###
| ###
| ###
| 213,727
| 0
| 72.6
| 72.6
| 0.0 |
2005-Sep-08 Thu
| ###
| ###
| ###
| ###
| 340,688
| 0
| 84.6
| 84.6
| 0.0 |
2005-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2005-Sep-06 Tue
| 5
| ###
| 5
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2005-Sep-05 Mon
| 5
| ###
| ###
| 5
| 252,778
| 0
| ###
| ###
| 0.4 |
2005-Sep-02 Fri
| 5.25
| 5.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-01 Thu
| ###
| 5.25
| ###
| 5.25
|
|
| ###
| ###
| 0.4 |
2005-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2005-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2005-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-25 Thu
| 5.2
| 5.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-24 Wed
| ###
| 5.23
| ###
| 5.2
|
|
| ###
| ###
| ### |
2005-Aug-23 Tue
| ###
| 5.23
| ###
| 5.22
| 358,484
| ###
| ###
| ###
| 0.4 |
2005-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-19 Fri
| ###
| 5.21
| ###
| ###
| 214,659
| 559,186
| 70.7
| 70.7
| 0.0 |
2005-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2005-Aug-17 Wed
| 5.7
| 5.7
| 5.4
| 5.4
| 3,208,647
| ###
| 4.8
| 4.8
| 0.4 |
2005-Aug-16 Tue
| 5.79
| ###
| 5.73
| ###
| 292,183
| ###
| ###
| ###
| 0.0 |
2005-Aug-15 Mon
| ###
| 5.79
| ###
| 5.71
|
|
| 77.1
| 77.1
| 0.4 |
2005-Aug-12 Fri
| ###
| ###
| 5.55
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2005-Aug-11 Thu
| 5.54
| ###
| 5.54
| ###
| 197,958
| 548,343
| ###
| ###
| 0.0 |
2005-Aug-10 Wed
| 5.49
| 5.58
| 5.49
| 5.55
|
|
| 77.8
| 77.8
| ### |
2005-Aug-09 Tue
| 5.5
| 5.5
| 5.4
| 5.5
| 694,642
| ###
| 70.3
| 70.3
| 0.4 |
2005-Aug-08 Mon
| 5.51
| 5.51
| 5.41
| 5.45
|
|
| ###
| ###
| ### |
2005-Aug-05 Fri
| ###
| 5.46
| ###
| 5.45
|
|
| 81.4
| 81.4
| ### |
2005-Aug-04 Thu
| 5.46
| 5.46
| ###
| 5.4
|
|
| 24.1
| 24.1
| 0.4 |
2005-Aug-03 Wed
| 5.4
| 5.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-02 Tue
| 5.4
| 5.49
| ###
| 5.42
| 181,959
| 499,477
| ###
| ###
| 0.4 |
2005-Aug-01 Mon
| ###
| 5.49
| ###
| 5.45
|
|
| 85.0
| 85.0
| ### |
2005-Jul-29 Fri
| 5.47
| 5.53
| 5.43
| 5.5
|
|
| ###
| ###
| 0.4 |
2005-Jul-28 Thu
| 5.47
| 5.47
| ###
| 5.43
|
|
| ###
| ###
| 0.4 |
2005-Jul-27 Wed
| 5.49
| 5.49
| 5.44
| 5.47
|
|
| ###
| ###
| ### |
2005-Jul-26 Tue
| 5.42
| 5.47
| ###
| 5.44
| 582,058
| 1,591,928
| ###
| ###
| 0.4 |
2005-Jul-25 Mon
| 5.56
| 5.77
| 5.5
| 5.55
| 325,084
| 1,831,848
| ###
| ###
| ### |
2005-Jul-22 Fri
| ###
| 5.77
| ###
| 5.54
|
|
| 89.5
| 89.5
| 0.4 |
2005-Jul-21 Thu
| 5.25
| ###
| 5.24
| ###
| 332,085
| ###
| ###
| ###
| 0.0 |
2005-Jul-20 Wed
| ###
| 5.25
| ###
| 5.25
| 267,772
| ###
| ###
| ###
| 0.4 |
2005-Jul-19 Tue
| ###
| 5.23
| ###
| 5.23
| 391,043
| 1,022,577
| 94.1
| 94.1
| ### |
2005-Jul-18 Mon
| 5.21
| 5.25
| ###
| 5.25
| 401,777
| ###
| 75.1
| 75.1
| 0.4 |
2005-Jul-15 Fri
| 5.21
| 5.25
| 5.21
| 5.25
|
|
| 76.6
| 76.6
| 0.4 |
2005-Jul-14 Thu
| ###
| 5.25
| ###
| 5.25
| 149,843
| ###
| 78.1
| 78.1
| 0.4 |
2005-Jul-13 Wed
| ###
| 5.22
| ###
| 5.2
| 172,353
| 449,841
| ###
| ###
| ### |
2005-Jul-12 Tue
| ###
| 5.22
| ###
| 5.21
| 335,089
| 874,582
| 74.1
| 74.1
| 0.4 |
2005-Jul-11 Mon
| ###
| 5.22
| ###
| 5.21
| 55,326
| ###
| ###
| ###
| 0.4 |
2005-Jul-08 Fri
| ###
| 5.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-07 Thu
| ###
| ###
| ###
| ###
| 279,349
| 0
| ###
| ###
| 0.0 |
2005-Jul-06 Wed
| ###
| ###
| 5.2
| 5.2
| 83,377
| 216,780
| 15.4
| 15.4
| ### |
2005-Jul-05 Tue
| ###
| ###
| 5.2
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2005-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2005-Jul-01 Fri
| ###
| 5.25
| ###
| ###
| 231,773
| ###
| ###
| ###
| 0.0 |
2005-Jun-30 Thu
| ###
| 5.29
| ###
| 5.2
|
|
| 65.1
| 65.1
| ### |
2005-Jun-29 Wed
| ###
| ###
| ###
| 5.21
| 411,722
| 0
| ###
| ###
| 0.4 |
2005-Jun-28 Tue
| 5.23
| ###
| 5.23
| ###
| 176,351
| 461,157
| 83.7
| 83.7
| 0.0 |
2005-Jun-27 Mon
| ###
| ###
| 5.22
| 5.25
|
|
| 26.2
| 26.2
| 0.4 |
2005-Jun-24 Fri
| ###
| ###
| 5.25
| ###
| 596,087
| 1,564,728
| 77.2
| 77.2
| 0.0 |
2005-Jun-23 Thu
| 5.2
| ###
| 5.2
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2005-Jun-22 Wed
| ###
| 5.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-21 Tue
| ###
| 5.25
| ###
| ###
| 747,425
| ###
| ###
| ###
| 0.0 |
2005-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-17 Fri
| ###
| ###
| ###
| ###
| 161,478
| 0
| ###
| ###
| 0.0 |
2005-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2005-Jun-15 Wed
| ###
| ###
| ###
| ###
| 472,320
| 0
| 72.4
| 72.4
| 0.0 |
2005-Jun-14 Tue
| 5
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-10 Fri
| 5
| ###
| ###
| 5
|
|
| ###
| ###
| 0.4 |
2005-Jun-09 Thu
| 5
| ###
| 4.86
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| ###
| 5
|
|
| ###
| ###
| 0.4 |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2005-Jun-06 Mon
| 4.8
| ###
| 4.8
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2005-Jun-03 Fri
| 4.86
| ###
| 4.86
| ###
| 230,756
| ###
| ###
| ###
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| 4.86
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-31 Tue
| ###
| ###
| 4.85
| ###
| 392,549
| ###
| ###
| ###
| 0.0 |
2005-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-27 Fri
| 4.86
| ###
| 4.86
| ###
| 183,446
| 445,773
| 83.8
| 83.8
| 0.0 |
2005-May-26 Thu
| ###
| ###
| 4.86
| ###
| 650,579
| ###
| ###
| ###
| 0.0 |
2005-May-25 Wed
| 5
| 5
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2005-May-24 Tue
| ###
| ###
| ###
| ###
| 645,079
| 0
| 65.5
| 65.5
| 0.0 |
2005-May-23 Mon
| 4.85
| ###
| 4.8
| ###
| 112,527
| ###
| ###
| ###
| 0.0 |
2005-May-20 Fri
| 4.8
| ###
| 4.79
| 4.85
| 1,032,074
| ###
| 77.2
| 77.2
| ### |
2005-May-19 Thu
| 4.8
| 4.88
| 4.77
| 4.8
| 1,443,640
| ###
| 65.7
| 65.7
| 0.3 |
2005-May-18 Wed
| 4.55
| 4.72
| 4.45
| 4.71
|
|
| 90.2
| 90.2
| ### |
2005-May-17 Tue
| 4.49
| ###
| ###
| ###
| 239,928
| 0
| ###
| ###
| 0.0 |
2005-May-16 Mon
| 4.52
| 4.55
| 4.44
| 4.5
| 149,526
| ###
| 37.6
| 37.6
| ### |
2005-May-13 Fri
| 4.5
| ###
| 4.49
| 4.59
| 250,548
| 562,480
| 84.2
| 84.2
| 0.3 |
2005-May-12 Thu
| 4.55
| ###
| 4.48
| 4.55
| 193,182
| 432,727
| ###
| ###
| 0.3 |
2005-May-11 Wed
| 4.53
| ###
| 4.4
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-10 Tue
| 4.58
| ###
| ###
| 4.51
| 213,020
| 0
| 24.1
| 24.1
| 0.3 |
2005-May-09 Mon
| 4.57
| 4.57
| 4.49
| 4.54
| 440,859
| ###
| ###
| ###
| 0.3 |
2005-May-06 Fri
| 4.41
| ###
| 4.41
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2005-May-05 Thu
| 4.4
| 4.44
| 4.23
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2005-May-04 Wed
| 4.72
| 4.72
| 4.4
| 4.44
| 566,156
| 2,581,671
| 7.5
| 7.5
| 0.3 |
2005-May-03 Tue
| 4.79
| 4.8
| 4.56
| 4.75
|
|
| ###
| ###
| ### |
2005-May-02 Mon
| 4.89
| 4.89
| 4.79
| 4.82
| 54,681
| 264,656
| ###
| ###
| 0.3 |
2005-Apr-29 Fri
| ###
| ###
| 4.78
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-28 Thu
| 4.85
| ###
| 4.75
| 4.85
|
|
| 74.0
| 74.0
| ### |
2005-Apr-27 Wed
| ###
| ###
| 4.8
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-26 Tue
| 5
| ###
| ###
| 5
|
|
| ###
| ###
| 0.4 |
2005-Apr-22 Fri
| ###
| ###
| ###
| 5
|
|
| 32.6
| 32.6
| 0.4 |
2005-Apr-21 Thu
| ###
| ###
| ###
| 5
| 673,750
| 0
| ###
| ###
| 0.4 |
2005-Apr-20 Wed
| 5
| ###
| ###
| 5
| 1,097,552
| 0
| 72.6
| 72.6
| 0.4 |
2005-Apr-19 Tue
| 4.8
| ###
| 4.75
| ###
| 341,085
| 810,076
| ###
| ###
| 0.0 |
2005-Apr-18 Mon
| 4.86
| 4.86
| 4.7
| 4.8
|
|
| ###
| ###
| 0.3 |
2005-Apr-15 Fri
| ###
| ###
| 4.8
| 4.85
|
|
| ###
| ###
| ### |
2005-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-11 Mon
| 5
| ###
| 5
| ###
| 279,388
| 698,470
| 85.0
| 85.0
| 0.0 |
2005-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
| 88,878
| 0
| ###
| ###
| 0.0 |
2005-Apr-06 Wed
| ###
| ###
| ###
| ###
| 127,156
| 0
| 26.2
| 26.2
| 0.0 |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
| 197,571
| 0
| ###
| ###
| 0.0 |
2005-Apr-04 Mon
| ###
| ###
| ###
| ###
| 51,920
| 0
| 81.0
| 81.0
| 0.0 |
2005-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2005-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2005-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2005-Mar-29 Tue
| ###
| ###
| ###
| ###
| 188,353
| 0
| 44.2
| 44.2
| 0.0 |
2005-Mar-24 Thu
| ###
| ###
| 5
| 5
|
|
| ###
| ###
| 0.4 |
2005-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| 45.1
| 45.1
| 0.0 |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2005-Mar-21 Mon
| 5.2
| 5.24
| 5.2
| 5.2
| 355,855
| ###
| ###
| ###
| ### |
2005-Mar-18 Fri
| 5.2
| 5.21
| ###
| 5.2
|
|
| 64.3
| 64.3
| ### |
2005-Mar-17 Thu
| 5.22
| 5.22
| ###
| 5.2
| 421,759
| ###
| 37.1
| 37.1
| ### |
2005-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-15 Tue
| ###
| ###
| 5
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2005-Mar-11 Fri
| ###
| ###
| 5
| ###
| 826,559
| ###
| ###
| ###
| 0.0 |
2005-Mar-10 Thu
| 5
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2005-Mar-09 Wed
| ###
| ###
| ###
| ###
| 181,046
| 0
| ###
| ###
| 0.0 |
2005-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-04 Fri
| ###
| ###
| ###
| ###
| 79,686
| 0
| 70.7
| 70.7
| 0.0 |
2005-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-01 Tue
| ###
| ###
| ###
| ###
| 116,354
| 0
| 32.0
| 32.0
| 0.0 |
2005-Feb-28 Mon
| ###
| ###
| ###
| ###
| 135,355
| 0
| ###
| ###
| 0.0 |
2005-Feb-25 Fri
| ###
| 5
| 4.8
| ###
| 198,020
| ###
| 30.9
| 30.9
| 0.0 |
2005-Feb-24 Thu
| 5
| 5
| ###
| ###
| 1,194,526
| ###
| ###
| ###
| 0.0 |
2005-Feb-23 Wed
| ###
| ###
| ###
| ###
| 214,481
| 0
| ###
| ###
| 0.0 |
2005-Feb-22 Tue
| ###
| ###
| ###
| ###
| 368,029
| 0
| ###
| ###
| 0.0 |
2005-Feb-21 Mon
| 5
| ###
| 5
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2005-Feb-18 Fri
| ###
| 5
| ###
| ###
| 219,685
| ###
| 76.6
| 76.6
| 0.0 |
2005-Feb-17 Thu
| ###
| ###
| ###
| 5
| 182,341
| 0
| ###
| ###
| 0.4 |
2005-Feb-16 Wed
| 4.88
| ###
| 4.75
| ###
| 379,480
| ###
| ###
| ###
| 0.0 |
2005-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2005-Feb-14 Mon
| ###
| ###
| 4.87
| ###
| 186,989
| ###
| ###
| ###
| 0.0 |
2005-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2005-Feb-10 Thu
| ###
| ###
| 5
| ###
| 903,740
| 2,259,350
| ###
| ###
| 0.0 |
2005-Feb-09 Wed
| 4.89
| ###
| 4.89
| ###
| 156,926
| 383,684
| ###
| ###
| 0.0 |
2005-Feb-08 Tue
| ###
| ###
| 4.85
| 4.87
|
|
| 19.7
| 19.7
| 0.3 |
2005-Feb-07 Mon
| 4.82
| 5
| 4.8
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2005-Feb-04 Fri
| 4.8
| 4.88
| 4.71
| 4.85
| 107,455
| 515,246
| ###
| ###
| ### |
2005-Feb-03 Thu
| 4.85
| ###
| 4.84
| 4.88
|
|
| 73.3
| 73.3
| 0.3 |
2005-Feb-02 Wed
| ###
| ###
| 4.85
| 4.88
|
|
| 33.9
| 33.9
| 0.3 |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
| 122,572
| 0
| ###
| ###
| 0.0 |
2005-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2005-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2005-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-24 Mon
| ###
| ###
| ###
| ###
| 107,887
| 0
| 87.1
| 87.1
| 0.0 |
2005-Jan-21 Fri
| ###
| 5
| 4.87
| 5
| 75,287
| 371,541
| 82.0
| 82.0
| 0.4 |
2005-Jan-20 Thu
| ###
| 5
| 4.88
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-19 Wed
| ###
| ###
| 4.86
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2005-Jan-18 Tue
| ###
| ###
| ###
| ###
| 148,449
| 0
| 32.7
| 32.7
| 0.0 |
2005-Jan-17 Mon
| ###
| ###
| ###
| ###
| 542,972
| 0
| 18.0
| 18.0
| 0.0 |
2005-Jan-14 Fri
| 5
| ###
| 5
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-13 Thu
| ###
| ###
| 5
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2005-Jan-12 Wed
| ###
| ###
| 5
| 5
| 62,050
| 155,125
| 19.4
| 19.4
| 0.4 |
2005-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-10 Mon
| ###
| ###
| ###
| ###
| 153,020
| 0
| 79.6
| 79.6
| 0.0 |
2005-Jan-07 Fri
| ###
| ###
| ###
| ###
| 127,224
| 0
| 14.8
| 14.8
| 0.0 |
2005-Jan-06 Thu
| ###
| ###
| ###
| ###
| 199,127
| 0
| ###
| ###
| 0.0 |
2005-Jan-05 Wed
| ###
| ###
| ###
| ###
| 1,520,880
| 0
| 79.4
| 79.4
| 0.0 |
2005-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-31 Fri
| ###
| 5.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-30 Thu
| ###
| 5.21
| ###
| 5.2
|
|
| 79.6
| 79.6
| ### |
2004-Dec-29 Wed
| ###
| ###
| ###
| ###
| 12,687
| 0
| ###
| ###
| 0.0 |
2004-Dec-24 Fri
| ###
| ###
| ###
| ###
| 56,770
| 0
| 92.1
| 92.1
| 0.0 |
2004-Dec-23 Thu
| ###
| ###
| ###
| ###
| 41,426
| 0
| ###
| ###
| 0.0 |
2004-Dec-22 Wed
| ###
| 5.2
| ###
| ###
| 26,471
| 68,824
| 27.4
| 27.4
| 0.0 |
2004-Dec-21 Tue
| ###
| 5.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-20 Mon
| ###
| 5.2
| ###
| ###
| 87,348
| ###
| 72.0
| 72.0
| 0.0 |
2004-Dec-17 Fri
| ###
| 5.22
| ###
| 5.2
| 120,945
| ###
| 74.7
| 74.7
| ### |
2004-Dec-16 Thu
| 5.25
| 5.25
| ###
| ###
| 437,071
| ###
| 19.4
| 19.4
| 0.0 |
2004-Dec-15 Wed
| ###
| 5.26
| ###
| ###
| 94,743
| 249,174
| 76.6
| 76.6
| 0.0 |
2004-Dec-14 Tue
| ###
| ###
| 5
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2004-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2004-Dec-09 Thu
| ###
| ###
| ###
| ###
| 305,547
| 0
| ###
| ###
| 0.0 |
2004-Dec-08 Wed
| ###
| ###
| ###
| ###
| 690,158
| 0
| 87.3
| 87.3
| 0.0 |
2004-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| 44.1
| 44.1
| 0.0 |
2004-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-03 Fri
| ###
| ###
| ###
| ###
| 170,823
| 0
| 89.1
| 89.1
| 0.0 |
2004-Dec-02 Thu
| ###
| 5
| ###
| 5
|
|
| 74.1
| 74.1
| 0.4 |
2004-Dec-01 Wed
| ###
| ###
| 4.81
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-26 Fri
| 5
| 5
| ###
| ###
| 145,857
| 364,642
| 15.7
| 15.7
| 0.0 |
2004-Nov-25 Thu
| 5
| ###
| 4.84
| 5
| 305,642
| 739,653
| 64.8
| 64.8
| 0.4 |
2004-Nov-24 Wed
| ###
| ###
| ###
| 5
|
|
| 73.1
| 73.1
| 0.4 |
2004-Nov-23 Tue
| 4.81
| ###
| 4.81
| ###
| 366,184
| 880,672
| 87.2
| 87.2
| 0.0 |
2004-Nov-22 Mon
| 4.78
| 4.83
| 4.77
| 4.82
|
|
| ###
| ###
| 0.3 |
2004-Nov-19 Fri
| 4.76
| 4.83
| 4.76
| 4.82
|
|
| 77.8
| 77.8
| 0.3 |
2004-Nov-18 Thu
| 4.85
| 4.85
| 4.8
| 4.81
| 99,945
| ###
| 26.3
| 26.3
| ### |
2004-Nov-17 Wed
| 4.81
| 4.81
| 4.79
| 4.8
|
|
| ###
| ###
| 0.3 |
2004-Nov-16 Tue
| 4.76
| 4.88
| 4.76
| 4.88
| 228,957
| 1,103,572
| ###
| ###
| 0.3 |
2004-Nov-15 Mon
| 4.76
| 4.82
| 4.74
| 4.82
| 181,389
| ###
| ###
| ###
| 0.3 |
2004-Nov-12 Fri
| ###
| 4.73
| ###
| 4.72
|
|
| 70.7
| 70.7
| 0.3 |
2004-Nov-11 Thu
| 4.81
| 4.81
| ###
| ###
| 157,555
| ###
| 11.8
| 11.8
| 0.0 |
2004-Nov-10 Wed
| 4.85
| 4.89
| 4.84
| 4.84
|
|
| 30.1
| 30.1
| 0.3 |
2004-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-08 Mon
| ###
| ###
| 4.83
| 4.89
| 70,086
| 169,257
| 24.4
| 24.4
| ### |
2004-Nov-05 Fri
| 5
| 5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-04 Thu
| 5
| 5
| ###
| 5
|
|
| ###
| ###
| 0.4 |
2004-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2004-Nov-01 Mon
| ###
| 5
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2004-Oct-29 Fri
| ###
| ###
| 4.85
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2004-Oct-28 Thu
| ###
| ###
| 4.89
| ###
| 91,676
| 224,147
| ###
| ###
| 0.0 |
2004-Oct-27 Wed
| 4.87
| ###
| 4.86
| ###
| 155,548
| 377,981
| ###
| ###
| 0.0 |
2004-Oct-26 Tue
| 4.86
| ###
| 4.85
| 4.87
|
|
| 71.0
| 71.0
| 0.3 |
2004-Oct-25 Mon
| 4.82
| 4.87
| 4.82
| 4.87
|
|
| ###
| ###
| 0.3 |
2004-Oct-22 Fri
| 4.85
| 4.87
| 4.73
| 4.84
| 47,856
| ###
| 27.1
| 27.1
| 0.3 |
2004-Oct-21 Thu
| 4.88
| 4.89
| 4.85
| 4.88
|
|
| ###
| ###
| 0.3 |
2004-Oct-20 Wed
| ###
| ###
| 4.87
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-19 Tue
| 4.74
| ###
| 4.71
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2004-Oct-18 Mon
| 4.89
| ###
| 4.77
| 4.78
| 33,854
| 80,741
| 15.1
| 15.1
| ### |
2004-Oct-15 Fri
| 4.83
| ###
| 4.78
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2004-Oct-14 Thu
| 4.84
| 4.86
| 4.83
| 4.84
| 183,388
| ###
| ###
| ###
| 0.3 |
2004-Oct-13 Wed
| 4.79
| 4.85
| 4.72
| 4.84
| 76,628
| ###
| 74.7
| 74.7
| 0.3 |
2004-Oct-12 Tue
| ###
| 4.79
| ###
| 4.79
| 192,888
| ###
| ###
| ###
| 0.3 |
2004-Oct-11 Mon
| ###
| ###
| ###
| ###
| 103,649
| 0
| 69.7
| 69.7
| 0.0 |
2004-Oct-08 Fri
| 4.7
| 4.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-07 Thu
| 4.7
| 4.73
| ###
| 4.7
|
|
| ###
| ###
| 0.3 |
2004-Oct-06 Wed
| ###
| 4.7
| ###
| 4.7
|
|
| ###
| ###
| 0.3 |
2004-Oct-05 Tue
| 4.7
| 4.7
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2004-Oct-04 Mon
| 4.7
| 4.7
| ###
| ###
| 18,020
| 42,347
| 16.7
| 16.7
| 0.0 |
2004-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2004-Sep-30 Thu
| ###
| 4.7
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2004-Sep-29 Wed
| ###
| ###
| 4.56
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2004-Sep-28 Tue
| ###
| ###
| 4.55
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2004-Sep-27 Mon
| 4.75
| 4.78
| ###
| ###
| 118,582
| ###
| ###
| ###
| 0.0 |
2004-Sep-24 Fri
| 4.76
| 4.76
| 4.7
| 4.75
|
|
| ###
| ###
| ### |
2004-Sep-23 Thu
| 4.75
| 4.76
| 4.75
| 4.75
| 63,780
| 303,273
| ###
| ###
| ### |
2004-Sep-22 Wed
| 4.82
| 4.82
| 4.75
| 4.75
| 74,477
| 356,372
| ###
| ###
| ### |
2004-Sep-21 Tue
| 4.75
| 4.83
| 4.75
| 4.82
| 77,159
| ###
| ###
| ###
| 0.3 |
2004-Sep-20 Mon
| 4.87
| 4.89
| 4.75
| 4.75
|
|
| 12.5
| 12.5
| ### |
2004-Sep-17 Fri
| 4.82
| 4.89
| 4.8
| 4.89
|
|
| 79.0
| 79.0
| ### |
2004-Sep-16 Thu
| 4.8
| 4.85
| 4.8
| 4.84
|
|
| ###
| ###
| 0.3 |
2004-Sep-15 Wed
| 4.86
| 4.86
| 4.8
| 4.8
|
|
| 19.7
| 19.7
| 0.3 |
2004-Sep-14 Tue
| 4.88
| 4.88
| 4.85
| 4.87
| 219,324
| ###
| ###
| ###
| 0.3 |
2004-Sep-13 Mon
| ###
| ###
| 4.88
| 4.88
| 115,521
| 281,871
| 21.3
| 21.3
| 0.3 |
2004-Sep-10 Fri
| 4.82
| 4.89
| 4.8
| 4.8
| 51,440
| 249,226
| 27.6
| 27.6
| 0.3 |
2004-Sep-09 Thu
| ###
| ###
| 4.86
| 4.86
| 76,058
| 184,820
| 23.0
| 23.0
| 0.3 |
2004-Sep-08 Wed
| 4.83
| ###
| 4.8
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-07 Tue
| 4.85
| 4.88
| 4.75
| 4.88
|
|
| ###
| ###
| 0.3 |
2004-Sep-06 Mon
| ###
| ###
| 4.85
| 4.85
|
|
| ###
| ###
| ### |
2004-Sep-03 Fri
| 5
| 5
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2004-Sep-02 Thu
| ###
| ###
| ###
| ###
| 126,381
| 0
| ###
| ###
| 0.0 |
2004-Sep-01 Wed
| ###
| ###
| ###
| 5
| 134,527
| 0
| ###
| ###
| 0.4 |
2004-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-30 Mon
| ###
| ###
| 4.82
| 4.89
|
|
| 23.4
| 23.4
| ### |
2004-Aug-27 Fri
| ###
| ###
| ###
| ###
| 162,955
| 0
| 89.9
| 89.9
| 0.0 |
2004-Aug-26 Thu
| ###
| ###
| ###
| ###
| 171,189
| 0
| 83.0
| 83.0
| 0.0 |
2004-Aug-25 Wed
| 4.84
| ###
| 4.84
| ###
| 78,222
| ###
| 80.8
| 80.8
| 0.0 |
2004-Aug-24 Tue
| 4.89
| 4.89
| 4.81
| 4.82
| 268,670
| 1,303,049
| 17.4
| 17.4
| 0.3 |
2004-Aug-23 Mon
| 4.85
| ###
| 4.84
| 4.89
| 122,484
| ###
| 73.4
| 73.4
| ### |
2004-Aug-20 Fri
| 4.71
| 4.83
| 4.71
| 4.81
| 160,225
| 764,273
| ###
| ###
| ### |
2004-Aug-19 Thu
| 4.42
| ###
| 4.42
| ###
| 1,295,826
| 2,863,775
| 96.5
| 96.5
| 0.0 |
2004-Aug-18 Wed
| 4.49
| 4.49
| ###
| 4.4
|
|
| ###
| ###
| 0.3 |
2004-Aug-17 Tue
| 4.5
| 4.51
| 4.48
| 4.49
| 165,076
| ###
| ###
| ###
| ### |
2004-Aug-16 Mon
| ###
| ###
| 4.45
| 4.5
| 75,383
| 167,727
| ###
| ###
| ### |
2004-Aug-13 Fri
| 4.51
| 4.54
| 4.45
| 4.45
| 134,843
| ###
| ###
| ###
| 0.3 |
2004-Aug-12 Thu
| 4.57
| 4.58
| 4.51
| 4.51
|
|
| 21.6
| 21.6
| 0.3 |
2004-Aug-11 Wed
| 4.54
| 4.57
| 4.54
| 4.57
|
|
| 75.9
| 75.9
| ### |
2004-Aug-10 Tue
| ###
| ###
| 4.54
| 4.54
| 103,743
| ###
| 13.4
| 13.4
| 0.3 |
2004-Aug-09 Mon
| ###
| ###
| 4.54
| 4.55
|
|
| 23.1
| 23.1
| 0.3 |
2004-Aug-06 Fri
| 4.73
| 4.73
| ###
| ###
| 98,449
| ###
| ###
| ###
| 0.0 |
2004-Aug-05 Thu
| 4.71
| 4.74
| ###
| 4.74
|
|
| 75.2
| 75.2
| 0.3 |
2004-Aug-04 Wed
| 4.7
| 4.74
| 4.7
| 4.73
|
|
| 77.0
| 77.0
| 0.3 |
2004-Aug-03 Tue
| ###
| 4.7
| ###
| 4.7
| 185,576
| ###
| ###
| ###
| 0.3 |
2004-Aug-02 Mon
| ###
| ###
| ###
| ###
| 108,485
| 0
| ###
| ###
| 0.0 |
2004-Jul-30 Fri
| ###
| 4.71
| ###
| 4.7
|
|
| ###
| ###
| 0.3 |
2004-Jul-29 Thu
| ###
| 4.71
| ###
| ###
|
|
| 31.0
| 31.0
| 0.0 |
2004-Jul-28 Wed
| 4.77
| 4.77
| ###
| 4.71
|
|
| ###
| ###
| ### |
2004-Jul-27 Tue
| 4.71
| 4.8
| 4.71
| 4.8
|
|
| 85.6
| 85.6
| 0.3 |
2004-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-Jul-23 Fri
| 4.8
| 4.8
| 4.7
| 4.7
|
|
| ###
| ###
| 0.3 |
2004-Jul-22 Thu
| 4.72
| 4.77
| 4.7
| 4.77
| 103,172
| ###
| 78.9
| 78.9
| ### |
2004-Jul-21 Wed
| 4.72
| 4.75
| ###
| 4.75
|
|
| ###
| ###
| ### |
2004-Jul-20 Tue
| 4.8
| 4.8
| 4.7
| 4.71
| 225,288
| ###
| 18.9
| 18.9
| ### |
2004-Jul-19 Mon
| 4.8
| 4.8
| 4.75
| 4.8
| 37,846
| ###
| 68.6
| 68.6
| 0.3 |
2004-Jul-16 Fri
| 4.72
| 4.8
| 4.7
| 4.8
| 103,185
| 490,128
| 85.3
| 85.3
| 0.3 |
2004-Jul-15 Thu
| 4.71
| 4.75
| 4.7
| 4.72
|
|
| 74.2
| 74.2
| 0.3 |
2004-Jul-14 Wed
| 4.77
| 4.78
| ###
| 4.7
| 182,856
| 437,025
| ###
| ###
| 0.3 |
2004-Jul-13 Tue
| 4.86
| 4.88
| 4.78
| 4.8
|
|
| ###
| ###
| 0.3 |
2004-Jul-12 Mon
| ###
| ###
| 4.86
| 4.86
| 53,388
| ###
| 24.7
| 24.7
| 0.3 |
2004-Jul-09 Fri
| 4.86
| ###
| 4.85
| ###
| 171,183
| ###
| 79.1
| 79.1
| 0.0 |
2004-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2004-Jul-07 Wed
| 5
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-06 Tue
| ###
| ###
| 4.89
| ###
| 355,320
| 868,757
| 83.3
| 83.3
| 0.0 |
2004-Jul-05 Mon
| 4.75
| 5
| 4.75
| 5
| 85,278
| ###
| ###
| ###
| 0.4 |
2004-Jul-02 Fri
| ###
| 4.8
| ###
| 4.77
|
|
| 86.5
| 86.5
| ### |
2004-Jul-01 Thu
| 4.72
| 4.75
| 4.7
| 4.7
|
|
| ###
| ###
| 0.3 |
2004-Jun-30 Wed
| 4.73
| 4.76
| 4.7
| 4.72
| 615,855
| ###
| ###
| ###
| 0.3 |
2004-Jun-29 Tue
| 4.75
| 4.75
| 4.71
| 4.72
|
|
| ###
| ###
| 0.3 |
2004-Jun-28 Mon
| 4.71
| 4.72
| 4.7
| 4.71
| 203,342
| 957,740
| 74.2
| 74.2
| ### |
2004-Jun-25 Fri
| ###
| 4.75
| ###
| 4.71
|
|
| 74.5
| 74.5
| ### |
2004-Jun-24 Thu
| ###
| ###
| 4.58
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2004-Jun-23 Wed
| ###
| ###
| 4.56
| ###
| 375,845
| 856,926
| ###
| ###
| 0.0 |
2004-Jun-22 Tue
| 4.7
| 4.71
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2004-Jun-21 Mon
| 4.72
| 4.73
| ###
| 4.7
| 189,840
| 448,971
| ###
| ###
| 0.3 |
2004-Jun-18 Fri
| 4.79
| 4.79
| 4.7
| 4.71
|
|
| ###
| ###
| ### |
2004-Jun-17 Thu
| 4.74
| 4.75
| ###
| 4.72
| 1,633,426
| 3,879,386
| ###
| ###
| 0.3 |
2004-Jun-16 Wed
| ###
| 4.79
| ###
| 4.74
|
|
| ###
| ###
| 0.3 |
2004-Jun-15 Tue
| 4.59
| 4.82
| 4.5
| 4.71
|
|
| 92.5
| 92.5
| ### |
2004-Jun-14 Mon
| 5.2
| 5.22
| ###
| ###
| 72,622
| 189,543
| ###
| ###
| 0.0 |
2004-Jun-11 Fri
| 5.2
| 5.22
| ###
| ###
| 72,622
| 189,543
| ###
| ###
| 0.0 |
2004-Jun-10 Thu
| 5.24
| 5.24
| ###
| 5.2
|
|
| 25.1
| 25.1
| ### |
2004-Jun-09 Wed
| 5.25
| 5.27
| ###
| 5.24
|
|
| 35.2
| 35.2
| 0.4 |
2004-Jun-08 Tue
| 5.24
| 5.25
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2004-Jun-07 Mon
| ###
| 5.25
| ###
| 5.25
|
|
| 92.6
| 92.6
| 0.4 |
2004-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-03 Thu
| 5.25
| 5.28
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2004-Jun-02 Wed
| ###
| 5.22
| ###
| ###
| 210,053
| ###
| ###
| ###
| 0.0 |
2004-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2004-May-31 Mon
| ###
| ###
| 4.84
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2004-May-28 Fri
| 5
| ###
| 4.87
| ###
| 220,149
| ###
| 17.6
| 17.6
| 0.0 |
2004-May-27 Thu
| 4.85
| 5
| 4.85
| 5
|
|
| 88.0
| 88.0
| 0.4 |
2004-May-26 Wed
| ###
| ###
| ###
| ###
| 126,846
| 0
| ###
| ###
| 0.0 |
2004-May-25 Tue
| ###
| ###
| 4.85
| ###
|
|
| 34.0
| 34.0
| 0.0 |
2004-May-24 Mon
| ###
| ###
| ###
| ###
| 139,320
| 0
| 77.3
| 77.3
| 0.0 |
2004-May-21 Fri
| 4.82
| ###
| 4.81
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2004-May-20 Thu
| 4.75
| 4.83
| 4.75
| 4.77
|
|
| 75.2
| 75.2
| ### |
2004-May-19 Wed
| ###
| 4.86
| ###
| 4.86
| 385,882
| ###
| ###
| ###
| 0.3 |
2004-May-18 Tue
| 4.7
| 4.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-14 Fri
| 4.7
| 4.7
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2004-May-13 Thu
| 4.7
| 4.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-12 Wed
| ###
| 4.7
| ###
| 4.7
|
|
| 86.4
| 86.4
| 0.3 |
2004-May-11 Tue
| 4.57
| ###
| 4.55
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-10 Mon
| ###
| ###
| 4.55
| 4.57
|
|
| 40.8
| 40.8
| ### |
2004-May-07 Fri
| ###
| ###
| ###
| ###
| 397,986
| 0
| 34.3
| 34.3
| 0.0 |
2004-May-06 Thu
| 4.75
| 4.75
| ###
| 4.74
| 89,643
| ###
| ###
| ###
| 0.3 |
2004-May-05 Wed
| 4.82
| 4.82
| 4.74
| 4.81
| 147,047
| 702,884
| ###
| ###
| ### |
2004-May-04 Tue
| 4.82
| 4.84
| 4.81
| 4.82
| 181,124
| 873,923
| ###
| ###
| 0.3 |
2004-May-03 Mon
| 4.81
| 4.89
| 4.81
| 4.85
|
|
| 84.1
| 84.1
| ### |
2004-Apr-30 Fri
| 4.8
| 4.87
| 4.75
| 4.85
|
|
| 73.8
| 73.8
| ### |
2004-Apr-29 Thu
| ###
| ###
| 4.74
| 4.86
|
|
| ###
| ###
| 0.3 |
2004-Apr-28 Wed
| ###
| ###
| ###
| ###
| 648,348
| 0
| ###
| ###
| 0.0 |
2004-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2004-Apr-26 Mon
| ###
| 5
| ###
| 5
|
|
| ###
| ###
| 0.4 |
2004-Apr-23 Fri
| ###
| 5
| ###
| ###
| 82,556
| ###
| 80.4
| 80.4
| 0.0 |
2004-Apr-22 Thu
| ###
| ###
| 4.88
| 4.89
|
|
| ###
| ###
| ### |
2004-Apr-21 Wed
| ###
| ###
| 4.89
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-20 Tue
| ###
| ###
| 4.85
| ###
| 309,451
| ###
| ###
| ###
| 0.0 |
2004-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| 31.8
| 31.8
| 0.0 |
2004-Apr-16 Fri
| ###
| 5
| 4.89
| 5
|
|
| 83.9
| 83.9
| 0.4 |
2004-Apr-15 Thu
| ###
| 5
| 4.83
| 4.89
| 211,077
| 1,037,443
| ###
| ###
| ### |
2004-Apr-14 Wed
| 4.77
| ###
| 4.77
| 4.89
|
|
| 90.3
| 90.3
| ### |
2004-Apr-13 Tue
| 4.75
| 4.76
| 4.7
| 4.76
|
|
| 76.7
| 76.7
| ### |
2004-Apr-08 Thu
| 4.84
| 4.84
| 4.76
| 4.76
|
|
| ###
| ###
| ### |
2004-Apr-07 Wed
| 4.8
| 4.85
| 4.8
| 4.85
| 134,152
| 647,283
| 84.0
| 84.0
| ### |
2004-Apr-06 Tue
| 4.78
| 4.8
| 4.75
| 4.8
| 226,885
| 1,083,375
| ###
| ###
| 0.3 |
2004-Apr-05 Mon
| ###
| 4.77
| ###
| 4.77
|
|
| 87.9
| 87.9
| ### |
2004-Apr-02 Fri
| 4.7
| 4.75
| 4.7
| 4.71
|
|
| 70.6
| 70.6
| ### |
2004-Apr-01 Thu
| ###
| 4.73
| ###
| ###
| 224,045
| ###
| ###
| ###
| 0.0 |
2004-Mar-31 Wed
| 4.51
| ###
| 4.5
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2004-Mar-30 Tue
| ###
| 4.75
| 4.52
| 4.52
| 118,724
| 550,285
| ###
| ###
| 0.3 |
2004-Mar-29 Mon
| 4.75
| 4.79
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2004-Mar-26 Fri
| ###
| 4.79
| ###
| 4.74
| 237,688
| ###
| 83.1
| 83.1
| 0.3 |
2004-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-24 Wed
| ###
| ###
| 4.58
| 4.58
|
|
| 20.2
| 20.2
| 0.3 |
2004-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-22 Mon
| ###
| ###
| ###
| ###
| 347,421
| 0
| 80.2
| 80.2
| 0.0 |
2004-Mar-19 Fri
| ###
| ###
| ###
| ###
| 374,950
| 0
| 69.6
| 69.6
| 0.0 |
2004-Mar-18 Thu
| ###
| ###
| 4.56
| 4.56
|
|
| 24.7
| 24.7
| 0.3 |
2004-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2004-Mar-16 Tue
| 4.79
| 4.79
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2004-Mar-15 Mon
| ###
| 4.75
| ###
| 4.75
|
|
| ###
| ###
| ### |
2004-Mar-12 Fri
| ###
| ###
| 4.5
| ###
| 342,142
| ###
| 78.9
| 78.9
| 0.0 |
2004-Mar-11 Thu
| 4.85
| 4.85
| 4.73
| 4.78
| 354,144
| 1,696,349
| 25.0
| 25.0
| ### |
2004-Mar-10 Wed
| 4.77
| 4.85
| 4.75
| 4.85
|
|
| 82.2
| 82.2
| ### |
2004-Mar-09 Tue
| 4.75
| 4.78
| 4.75
| 4.77
| 166,247
| ###
| 73.6
| 73.6
| ### |
2004-Mar-08 Mon
| 4.75
| 4.79
| 4.72
| 4.73
|
|
| ###
| ###
| 0.3 |
2004-Mar-05 Fri
| ###
| ###
| ###
| ###
| 79,686
| 0
| 71.2
| 71.2
| 0.0 |
2004-Mar-04 Thu
| ###
| 4.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-03 Wed
| 4.57
| ###
| 4.54
| ###
| 235,572
| 534,748
| ###
| ###
| 0.0 |
2004-Mar-02 Tue
| 4.54
| 4.56
| 4.52
| 4.56
|
|
| 75.5
| 75.5
| 0.3 |
2004-Mar-01 Mon
| 4.5
| 4.52
| 4.49
| 4.5
|
|
| 69.7
| 69.7
| ### |
2004-Feb-27 Fri
| 4.5
| 4.55
| 4.41
| 4.45
| 314,151
| ###
| 26.8
| 26.8
| 0.3 |
2004-Feb-26 Thu
| 4.49
| 4.56
| 4.49
| 4.52
| 319,675
| 1,446,529
| ###
| ###
| 0.3 |
2004-Feb-25 Wed
| 4.25
| 4.45
| 4.21
| 4.43
| 402,651
| 1,743,478
| ###
| ###
| ### |
2004-Feb-24 Tue
| 4.45
| 4.49
| 4.4
| 4.4
| 198,786
| ###
| 28.1
| 28.1
| 0.3 |
2004-Feb-23 Mon
| ###
| 4.45
| ###
| 4.45
| 219,047
| 487,379
| 86.2
| 86.2
| 0.3 |
2004-Feb-20 Fri
| ###
| 4.48
| ###
| 4.4
| 297,442
| 666,270
| ###
| ###
| 0.3 |
2004-Feb-19 Thu
| 4.43
| 4.43
| ###
| ###
| 160,543
| ###
| 21.5
| 21.5
| 0.0 |
2004-Feb-18 Wed
| 4.4
| 4.45
| 4.4
| 4.43
|
|
| ###
| ###
| ### |
2004-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2004-Feb-16 Mon
| ###
| 4.4
| ###
| ###
| 69,488
| 152,873
| 31.9
| 31.9
| 0.0 |
2004-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2004-Feb-11 Wed
| 4.43
| 4.43
| ###
| ###
| 320,652
| 710,244
| 10.6
| 10.6
| 0.0 |
2004-Feb-10 Tue
| ###
| ###
| 4.27
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-09 Mon
| ###
| ###
| ###
| ###
| 68,847
| 0
| 71.2
| 71.2
| 0.0 |
2004-Feb-06 Fri
| 4.25
| 4.28
| 4.24
| 4.28
|
|
| ###
| ###
| 0.3 |
2004-Feb-05 Thu
| 4.23
| 4.29
| 4.22
| 4.22
|
|
| ###
| ###
| ### |
2004-Feb-04 Wed
| 4.29
| 4.29
| ###
| ###
| 180,641
| 387,474
| 12.6
| 12.6
| 0.0 |
2004-Feb-03 Tue
| ###
| 4.44
| 4.28
| 4.29
| 460,583
| 2,008,141
| ###
| ###
| ### |
2004-Feb-02 Mon
| ###
| 4.43
| ###
| 4.4
|
|
| ###
| ###
| 0.3 |
2004-Jan-30 Fri
| ###
| 4.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-29 Thu
| ###
| ###
| ###
| ###
| 190,570
| 0
| 77.0
| 77.0
| 0.0 |
2004-Jan-28 Wed
| 4.48
| 4.49
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-27 Tue
| 4.5
| 4.54
| 4.5
| 4.54
|
|
| 82.7
| 82.7
| 0.3 |
2004-Jan-23 Fri
| 4.44
| 4.54
| ###
| 4.54
|
|
| 85.8
| 85.8
| 0.3 |
2004-Jan-22 Thu
| ###
| 4.47
| ###
| 4.44
| 1,197,447
| ###
| 85.3
| 85.3
| 0.3 |
2004-Jan-21 Wed
| 4.42
| 4.42
| ###
| ###
| 969,623
| ###
| 18.6
| 18.6
| 0.0 |
2004-Jan-20 Tue
| 4.5
| 4.55
| 4.4
| 4.43
|
|
| ###
| ###
| ### |
2004-Jan-19 Mon
| ###
| ###
| 4.5
| 4.5
|
|
| ###
| ###
| ### |
2004-Jan-16 Fri
| 4.51
| ###
| 4.51
| ###
| 318,145
| ###
| 89.2
| 89.2
| 0.0 |
2004-Jan-15 Thu
| ###
| ###
| 4.5
| 4.5
|
|
| 10.6
| 10.6
| ### |
2004-Jan-14 Wed
| ###
| ###
| ###
| ###
| 316,752
| 0
| 72.1
| 72.1
| 0.0 |
2004-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-12 Mon
| 4.57
| ###
| 4.56
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2004-Jan-09 Fri
| 4.52
| 4.59
| 4.5
| 4.55
| 106,875
| 485,746
| 74.6
| 74.6
| 0.3 |
2004-Jan-08 Thu
| 4.57
| 4.57
| 4.4
| 4.52
|
|
| ###
| ###
| 0.3 |
2004-Jan-07 Wed
| ###
| ###
| 4.55
| 4.57
| 611,076
| ###
| ###
| ###
| ### |
2004-Jan-06 Tue
| 4.7
| 4.71
| ###
| ###
| 89,025
| 209,653
| 21.0
| 21.0
| 0.0 |
2004-Jan-05 Mon
| 4.75
| 4.75
| 4.7
| 4.7
|
|
| 26.6
| 26.6
| 0.3 |
2004-Jan-02 Fri
| 4.75
| 4.75
| 4.74
| 4.75
|
|
| ###
| ###
| ### |
2003-Dec-31 Wed
| 4.79
| 4.8
| 4.74
| 4.75
| 296,156
| ###
| 17.9
| 17.9
| ### |
2003-Dec-30 Tue
| 4.74
| 4.79
| 4.74
| 4.79
| 290,475
| ###
| ###
| ###
| 0.3 |
2003-Dec-29 Mon
| 4.75
| 4.75
| 4.74
| 4.74
| 52,184
| ###
| ###
| ###
| 0.3 |
2003-Dec-24 Wed
| 4.73
| 4.75
| 4.71
| 4.75
| 60,487
| ###
| 72.6
| 72.6
| ### |
2003-Dec-23 Tue
| 4.7
| 4.74
| 4.7
| 4.73
| 70,927
| 334,775
| 71.1
| 71.1
| 0.3 |
2003-Dec-22 Mon
| 4.74
| 4.74
| ###
| 4.7
|
|
| ###
| ###
| 0.3 |
2003-Dec-19 Fri
| 4.75
| 4.75
| ###
| 4.75
| 70,020
| ###
| ###
| ###
| ### |
2003-Dec-18 Thu
| 4.85
| 4.85
| ###
| 4.75
| 437,272
| 1,060,384
| 18.2
| 18.2
| ### |
2003-Dec-17 Wed
| 4.75
| 4.75
| ###
| 4.75
| 483,979
| 1,149,450
| 72.7
| 72.7
| ### |
2003-Dec-16 Tue
| 4.74
| 4.74
| ###
| 4.7
|
|
| ###
| ###
| 0.3 |
2003-Dec-15 Mon
| 4.7
| 4.76
| 4.7
| 4.76
|
|
| ###
| ###
| ### |
2003-Dec-12 Fri
| 4.7
| 4.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-11 Thu
| 4.71
| 4.71
| ###
| ###
| 171,152
| ###
| ###
| ###
| 0.0 |
2003-Dec-10 Wed
| 4.73
| 4.74
| 4.71
| 4.71
|
|
| 34.8
| 34.8
| ### |
2003-Dec-09 Tue
| 4.75
| 4.75
| 4.72
| 4.74
| 224,021
| ###
| 36.9
| 36.9
| 0.3 |
2003-Dec-08 Mon
| 4.75
| 4.83
| 4.71
| 4.75
|
|
| ###
| ###
| ### |
2003-Dec-05 Fri
| 4.71
| 4.83
| 4.7
| 4.74
|
|
| ###
| ###
| 0.3 |
2003-Dec-04 Thu
| 4.78
| 4.83
| 4.74
| 4.74
|
|
| ###
| ###
| 0.3 |
2003-Dec-03 Wed
| ###
| 4.8
| ###
| 4.8
|
|
| ###
| ###
| 0.3 |
2003-Dec-02 Tue
| 4.73
| 4.75
| 4.72
| 4.73
| 262,258
| ###
| ###
| ###
| 0.3 |
2003-Dec-01 Mon
| 4.75
| 4.75
| 4.7
| 4.75
| 77,728
| ###
| ###
| ###
| ### |
2003-Nov-28 Fri
| 4.76
| 4.76
| 4.71
| 4.75
|
|
| 29.6
| 29.6
| ### |
2003-Nov-27 Thu
| 4.7
| 4.84
| 4.7
| 4.84
| 140,276
| ###
| ###
| ###
| 0.3 |
2003-Nov-26 Wed
| ###
| 4.7
| ###
| ###
| 184,855
| ###
| 68.9
| 68.9
| 0.0 |
2003-Nov-25 Tue
| 4.57
| 4.7
| 4.57
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2003-Nov-24 Mon
| 4.7
| 4.7
| 4.56
| 4.57
| 100,886
| ###
| 17.4
| 17.4
| ### |
2003-Nov-21 Fri
| ###
| 4.71
| ###
| 4.7
| 58,085
| ###
| 76.9
| 76.9
| 0.3 |
2003-Nov-20 Thu
| ###
| 4.74
| ###
| 4.7
| 74,459
| ###
| ###
| ###
| 0.3 |
2003-Nov-19 Wed
| 4.7
| 4.7
| 4.52
| 4.57
|
|
| 14.4
| 14.4
| ### |
2003-Nov-18 Tue
| 4.7
| 4.71
| ###
| 4.7
| 908,746
| ###
| 78.7
| 78.7
| 0.3 |
2003-Nov-17 Mon
| 4.72
| 4.74
| 4.7
| 4.71
| 201,478
| 950,976
| 42.7
| 42.7
| ### |
2003-Nov-14 Fri
| 4.74
| 4.74
| 4.71
| 4.74
| 258,157
| ###
| ###
| ###
| 0.3 |
2003-Nov-13 Thu
| 4.72
| 4.75
| 4.7
| 4.74
| 454,051
| ###
| 73.6
| 73.6
| 0.3 |
2003-Nov-12 Wed
| ###
| ###
| 4.71
| 4.74
| 767,940
| ###
| 5.2
| 5.2
| 0.3 |
2003-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-10 Mon
| ###
| ###
| ###
| ###
| 108,250
| 0
| 37.2
| 37.2
| 0.0 |
2003-Nov-07 Fri
| 5.2
| 5.2
| ###
| ###
|
|
| 33.6
| 33.6
| 0.0 |
2003-Nov-06 Thu
| ###
| 5.24
| ###
| 5.24
|
|
| ###
| ###
| 0.4 |
2003-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-04 Tue
| ###
| ###
| ###
| ###
| 60,581
| 0
| 84.3
| 84.3
| 0.0 |
2003-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-31 Fri
| ###
| 5.2
| ###
| ###
| 277,148
| 720,584
| 74.2
| 74.2
| 0.0 |
2003-Oct-30 Thu
| ###
| ###
| 5.29
| ###
| 272,547
| 720,886
| 68.0
| 68.0
| 0.0 |
2003-Oct-29 Wed
| 5.26
| 5.27
| 5.21
| 5.26
| 177,625
| 930,755
| 70.0
| 70.0
| 0.4 |
2003-Oct-28 Tue
| 5.2
| 5.2
| ###
| 5.2
|
|
| 76.8
| 76.8
| ### |
2003-Oct-27 Mon
| ###
| ###
| ###
| ###
| 117,275
| 0
| 19.8
| 19.8
| 0.0 |
2003-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| 40.1
| 40.1
| 0.0 |
2003-Oct-23 Thu
| 5.25
| 5.42
| 5.25
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2003-Oct-22 Wed
| ###
| 5.45
| 5.25
| 5.25
| 72,643
| 388,640
| 18.6
| 18.6
| 0.4 |
2003-Oct-21 Tue
| 5.44
| 5.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-20 Mon
| 5.47
| 5.48
| 5.44
| 5.44
|
|
| ###
| ###
| 0.4 |
2003-Oct-17 Fri
| 5.45
| 5.46
| 5.42
| 5.45
| 463,449
| ###
| ###
| ###
| ### |
2003-Oct-16 Thu
| ###
| 5.47
| ###
| 5.47
| 307,628
| ###
| ###
| ###
| ### |
2003-Oct-15 Wed
| 5.45
| 5.45
| ###
| 5.4
| 388,950
| 1,059,888
| 31.1
| 31.1
| 0.4 |
2003-Oct-14 Tue
| ###
| 5.45
| ###
| 5.45
|
|
| 81.6
| 81.6
| ### |
2003-Oct-13 Mon
| 5.21
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2003-Oct-10 Fri
| 5.22
| 5.25
| 5.2
| 5.22
|
|
| 65.1
| 65.1
| 0.4 |
2003-Oct-09 Thu
| 5.2
| 5.25
| ###
| 5.25
| 503,340
| ###
| ###
| ###
| 0.4 |
2003-Oct-08 Wed
| 5.25
| 5.25
| 5.2
| 5.25
| 1,115,785
| 5,829,976
| ###
| ###
| 0.4 |
2003-Oct-07 Tue
| ###
| 5.28
| ###
| 5.25
| 108,089
| 285,354
| 86.9
| 86.9
| 0.4 |
2003-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-03 Fri
| ###
| ###
| 5
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-02 Thu
| 5.22
| 5.27
| ###
| 5.25
| 299,628
| ###
| ###
| ###
| 0.4 |
2003-Oct-01 Wed
| ###
| 5.28
| ###
| 5.2
|
|
| 87.2
| 87.2
| ### |
2003-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-29 Mon
| 5.27
| ###
| ###
| 5.29
| 98,845
| 0
| 73.0
| 73.0
| 0.4 |
2003-Sep-26 Fri
| ###
| ###
| 5.29
| ###
| 345,752
| ###
| ###
| ###
| 0.0 |
2003-Sep-25 Thu
| 5.4
| 5.5
| 5.25
| 5.48
| 704,489
| 3,786,628
| 81.3
| 81.3
| ### |
2003-Sep-24 Wed
| 5.43
| 5.52
| 5.42
| 5.5
|
|
| 75.3
| 75.3
| 0.4 |
2003-Sep-23 Tue
| ###
| 5.43
| ###
| 5.4
| 319,455
| 867,320
| ###
| ###
| 0.4 |
2003-Sep-22 Mon
| 5.59
| ###
| 5.45
| 5.45
|
|
| 17.4
| 17.4
| ### |
2003-Sep-19 Fri
| ###
| ###
| 5.5
| ###
| 1,318,645
| 3,626,273
| 70.0
| 70.0
| 0.0 |
2003-Sep-18 Thu
| 5.45
| 5.52
| 5.42
| 5.5
| 870,924
| 4,763,954
| 75.8
| 75.8
| 0.4 |
2003-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-15 Mon
| ###
| ###
| ###
| ###
| 371,877
| 0
| 72.5
| 72.5
| 0.0 |
2003-Sep-12 Fri
| ###
| ###
| ###
| ###
| 406,454
| 0
| 76.2
| 76.2
| 0.0 |
2003-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2003-Sep-05 Fri
| ###
| 5.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-04 Thu
| 5.4
| 5.44
| ###
| 5.4
|
|
| 63.6
| 63.6
| 0.4 |
2003-Sep-03 Wed
| ###
| 5.45
| ###
| 5.45
| 303,383
| ###
| 93.4
| 93.4
| ### |
2003-Sep-02 Tue
| ###
| ###
| ###
| ###
| 187,458
| 0
| ###
| ###
| 0.0 |
2003-Sep-01 Mon
| 5
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2003-Aug-29 Fri
| ###
| ###
| ###
| ###
| 218,228
| 0
| ###
| ###
| 0.0 |
2003-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-27 Wed
| ###
| 5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-26 Tue
| 5
| 5
| ###
| ###
| 136,077
| ###
| 31.9
| 31.9
| 0.0 |
2003-Aug-25 Mon
| ###
| 5
| ###
| 5
|
|
| ###
| ###
| 0.4 |
2003-Aug-22 Fri
| 5
| 5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-21 Thu
| 4.72
| ###
| 4.72
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2003-Aug-20 Wed
| 4.28
| 4.7
| 4.28
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-19 Tue
| ###
| 4.21
| ###
| 4.2
| 290,675
| 611,870
| ###
| ###
| ### |
2003-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2003-Aug-15 Fri
| ###
| ###
| ###
| ###
| 368,372
| 0
| 69.2
| 69.2
| 0.0 |
2003-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| 32.1
| 32.1
| 0.0 |
2003-Aug-13 Wed
| ###
| ###
| ###
| ###
| 282,526
| 0
| 79.7
| 79.7
| 0.0 |
2003-Aug-12 Tue
| ###
| ###
| ###
| ###
| 186,943
| 0
| 72.1
| 72.1
| 0.0 |
2003-Aug-11 Mon
| 3.81
| ###
| 3.81
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-08 Fri
| 3.74
| 3.82
| 3.74
| 3.81
| 45,659
| ###
| ###
| ###
| 0.3 |
2003-Aug-07 Thu
| 3.8
| 3.82
| 3.73
| 3.74
|
|
| ###
| ###
| 0.3 |
2003-Aug-06 Wed
| 3.8
| 3.88
| 3.8
| 3.83
|
|
| 75.4
| 75.4
| ### |
2003-Aug-05 Tue
| 3.87
| ###
| 3.81
| 3.81
| 85,486
| 162,850
| 19.7
| 19.7
| 0.3 |
2003-Aug-04 Mon
| 3.86
| ###
| 3.85
| 3.87
|
|
| 66.8
| 66.8
| ### |
2003-Aug-01 Fri
| ###
| ###
| 3.83
| 3.84
| 198,647
| ###
| 15.6
| 15.6
| 0.3 |
2003-Jul-31 Thu
| 3.88
| ###
| 3.88
| 3.88
|
|
| ###
| ###
| 0.3 |
2003-Jul-30 Wed
| 3.77
| 3.89
| 3.76
| 3.83
| 1,222,141
| 4,674,689
| 81.3
| 81.3
| ### |
2003-Jul-29 Tue
| 3.78
| 3.81
| 3.75
| 3.77
| 108,654
| ###
| 27.2
| 27.2
| ### |
2003-Jul-28 Mon
| 3.78
| 3.79
| 3.75
| 3.78
| 112,179
| ###
| ###
| ###
| 0.3 |
2003-Jul-25 Fri
| 3.77
| 3.77
| 3.75
| 3.75
| 129,886
| 488,371
| ###
| ###
| 0.3 |
2003-Jul-24 Thu
| 3.73
| 3.8
| 3.73
| 3.75
|
|
| ###
| ###
| 0.3 |
2003-Jul-23 Wed
| ###
| 3.73
| ###
| 3.7
|
|
| 71.8
| 71.8
| 0.3 |
2003-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| 36.4
| 36.4
| 0.0 |
2003-Jul-21 Mon
| 3.59
| ###
| 3.59
| ###
| 90,049
| ###
| 86.8
| 86.8
| 0.0 |
2003-Jul-18 Fri
| 3.56
| ###
| 3.56
| 3.58
|
|
| 71.5
| 71.5
| 0.3 |
2003-Jul-17 Thu
| 3.55
| ###
| 3.55
| 3.55
|
|
| 73.6
| 73.6
| ### |
2003-Jul-16 Wed
| ###
| ###
| 3.55
| 3.55
| 271,184
| 481,351
| 9.1
| 9.1
| ### |
2003-Jul-15 Tue
| ###
| ###
| ###
| ###
| 167,342
| 0
| ###
| ###
| 0.0 |
2003-Jul-14 Mon
| 3.53
| ###
| 3.53
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-11 Fri
| 3.52
| ###
| 3.52
| 3.52
|
|
| 66.9
| 66.9
| ### |
2003-Jul-10 Thu
| 3.54
| ###
| 3.53
| 3.54
| 184,925
| ###
| 68.8
| 68.8
| 0.3 |
2003-Jul-09 Wed
| 3.54
| 3.54
| 3.52
| 3.52
|
|
| 25.0
| 25.0
| ### |
2003-Jul-08 Tue
| 3.57
| 3.59
| 3.52
| 3.55
|
|
| 28.5
| 28.5
| ### |
2003-Jul-07 Mon
| 3.59
| 3.59
| 3.54
| 3.54
| 71,458
| 254,747
| ###
| ###
| 0.3 |
2003-Jul-04 Fri
| 3.59
| ###
| 3.58
| 3.59
|
|
| ###
| ###
| ### |
2003-Jul-03 Thu
| ###
| ###
| 3.58
| 3.58
|
|
| 23.3
| 23.3
| 0.3 |
2003-Jul-02 Wed
| 3.51
| 3.58
| 3.51
| 3.57
| 18,146
| 64,327
| ###
| ###
| 0.3 |
2003-Jul-01 Tue
| 3.51
| 3.55
| 3.48
| 3.49
|
|
| ###
| ###
| ### |
2003-Jun-30 Mon
| 3.59
| ###
| 3.51
| 3.51
|
|
| 19.6
| 19.6
| ### |
2003-Jun-27 Fri
| ###
| ###
| 3.57
| ###
| 173,520
| ###
| 27.7
| 27.7
| 0.0 |
2003-Jun-25 Wed
| 3.7
| 3.7
| 3.58
| ###
| 691,481
| ###
| ###
| ###
| 0.0 |
2003-Jun-24 Tue
| 3.74
| 3.74
| 3.7
| 3.71
|
|
| ###
| ###
| ### |
2003-Jun-23 Mon
| 3.72
| 3.79
| 3.71
| 3.76
|
|
| ###
| ###
| 0.3 |
2003-Jun-20 Fri
| 3.85
| ###
| 3.71
| 3.71
| 443,587
| 822,853
| ###
| ###
| ### |
2003-Jun-19 Thu
| 3.87
| 3.89
| 3.83
| 3.89
| 907,773
| ###
| ###
| ###
| 0.3 |
2003-Jun-18 Wed
| 3.75
| 3.84
| 3.75
| 3.82
|
|
| 85.3
| 85.3
| 0.3 |
2003-Jun-17 Tue
| 3.71
| 3.79
| 3.7
| 3.75
|
|
| 81.0
| 81.0
| 0.3 |
2003-Jun-16 Mon
| ###
| ###
| ###
| ###
| 313,053
| 0
| ###
| ###
| 0.0 |
2003-Jun-13 Fri
| ###
| ###
| ###
| ###
| 287,921
| 0
| ###
| ###
| 0.0 |
2003-Jun-12 Thu
| 3.49
| ###
| 3.49
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-11 Wed
| 3.47
| 3.49
| 3.44
| 3.48
| 232,673
| ###
| 76.3
| 76.3
| 0.2 |
2003-Jun-10 Tue
| 3.4
| 3.5
| 3.4
| 3.47
|
|
| 88.1
| 88.1
| 0.2 |
2003-Jun-06 Fri
| 3.43
| 3.43
| 3.4
| 3.4
| 146,149
| ###
| ###
| ###
| 0.2 |
2003-Jun-05 Thu
| ###
| 3.43
| ###
| 3.43
|
|
| 79.6
| 79.6
| 0.2 |
2003-Jun-04 Wed
| 3.41
| 3.41
| ###
| ###
| 269,522
| ###
| 21.0
| 21.0
| 0.0 |
2003-Jun-03 Tue
| 3.41
| 3.41
| ###
| ###
| 268,743
| ###
| 22.0
| 22.0
| 0.0 |
2003-Jun-02 Mon
| ###
| 3.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-30 Fri
| ###
| 3.4
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2003-May-29 Thu
| 3.41
| 3.45
| ###
| 3.42
|
|
| ###
| ###
| 0.2 |
2003-May-28 Wed
| 3.4
| 3.43
| ###
| 3.4
|
|
| 73.3
| 73.3
| 0.2 |
2003-May-27 Tue
| ###
| ###
| ###
| ###
| 371,176
| 0
| 75.4
| 75.4
| 0.0 |
2003-May-26 Mon
| 3.24
| ###
| 3.23
| ###
| 275,127
| ###
| 94.3
| 94.3
| 0.0 |
2003-May-23 Fri
| 3.28
| 3.29
| 3.25
| 3.25
| 575,774
| 1,882,780
| 21.5
| 21.5
| 0.2 |
2003-May-22 Thu
| 3.4
| 3.4
| 3.27
| 3.28
| 616,654
| 2,056,541
| 9.5
| 9.5
| 0.2 |
2003-May-21 Wed
| ###
| 3.4
| ###
| ###
| 183,826
| ###
| 72.8
| 72.8
| 0.0 |
2003-May-20 Tue
| 3.4
| 3.41
| 3.29
| ###
| 522,420
| ###
| ###
| ###
| 0.0 |
2003-May-19 Mon
| 3.43
| 3.45
| 3.25
| 3.45
|
|
| ###
| ###
| ### |
2003-May-16 Fri
| 3.7
| 3.7
| 3.44
| 3.44
| 1,918,728
| 6,849,858
| 1.6
| 1.6
| 0.2 |
2003-May-15 Thu
| ###
| ###
| 4
| 4
| 105,975
| 211,950
| ###
| ###
| 0.3 |
2003-May-14 Wed
| ###
| ###
| ###
| ###
| 129,384
| 0
| 29.8
| 29.8
| 0.0 |
2003-May-13 Tue
| ###
| ###
| ###
| ###
| 234,380
| 0
| 28.9
| 28.9
| 0.0 |
2003-May-12 Mon
| 4
| ###
| 4
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2003-May-09 Fri
| ###
| ###
| 4
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2003-May-08 Thu
| ###
| ###
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2003-May-07 Wed
| ###
| ###
| ###
| 4
| 108,655
| 0
| 21.9
| 21.9
| 0.3 |
2003-May-06 Tue
| 4
| ###
| ###
| ###
| 307,177
| 0
| ###
| ###
| 0.0 |
2003-May-05 Mon
| ###
| 4
| 3.86
| 4
|
|
| 72.4
| 72.4
| 0.3 |
2003-May-02 Fri
| ###
| 4
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2003-May-01 Thu
| ###
| ###
| 3.88
| ###
| 1,268,587
| 2,461,058
| ###
| ###
| 0.0 |
2003-Apr-30 Wed
| ###
| ###
| 3.89
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2003-Apr-28 Mon
| ###
| 4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-24 Thu
| ###
| 4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-23 Wed
| 4
| ###
| ###
| ###
| 267,172
| 0
| ###
| ###
| 0.0 |
2003-Apr-22 Tue
| 4
| ###
| ###
| 4
|
|
| 69.2
| 69.2
| 0.3 |
2003-Apr-17 Thu
| ###
| 4
| ###
| ###
| 141,723
| 283,446
| ###
| ###
| 0.0 |
2003-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2003-Apr-14 Mon
| ###
| ###
| ###
| 4
| 331,042
| 0
| ###
| ###
| 0.3 |
2003-Apr-11 Fri
| 4.2
| 4.2
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2003-Apr-10 Thu
| ###
| ###
| ###
| ###
| 336,650
| 0
| 76.4
| 76.4
| 0.0 |
2003-Apr-09 Wed
| ###
| 4.25
| ###
| ###
| 81,481
| 173,147
| ###
| ###
| 0.0 |
2003-Apr-08 Tue
| 4.25
| 4.29
| ###
| ###
| 581,125
| ###
| 8.5
| 8.5
| 0.0 |
2003-Apr-07 Mon
| ###
| 4.23
| ###
| ###
| 173,922
| 367,845
| 84.7
| 84.7
| 0.0 |
2003-Apr-04 Fri
| ###
| ###
| ###
| ###
| 214,881
| 0
| ###
| ###
| 0.0 |
2003-Apr-03 Thu
| ###
| ###
| 4
| ###
| 1,032,053
| ###
| 73.3
| 73.3
| 0.0 |
2003-Apr-02 Wed
| ###
| ###
| ###
| ###
| 795,142
| 0
| 93.6
| 93.6
| 0.0 |
2003-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2003-Mar-28 Fri
| ###
| ###
| ###
| ###
| 723,542
| 0
| 70.9
| 70.9
| 0.0 |
2003-Mar-27 Thu
| ###
| 4.22
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2003-Mar-26 Wed
| ###
| 4.21
| ###
| 4.21
| 579,827
| ###
| ###
| ###
| ### |
2003-Mar-25 Tue
| ###
| ###
| 4.2
| 4.25
|
|
| ###
| ###
| ### |
2003-Mar-24 Mon
| ###
| ###
| 4.25
| ###
| 118,723
| 252,286
| 79.4
| 79.4
| 0.0 |
2003-Mar-21 Fri
| ###
| ###
| ###
| 4.29
|
|
| ###
| ###
| ### |
2003-Mar-20 Thu
| ###
| ###
| 4.21
| 4.22
|
|
| ###
| ###
| ### |
2003-Mar-19 Wed
| ###
| 4.42
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2003-Mar-18 Tue
| ###
| ###
| ###
| 4.28
|
|
| 91.9
| 91.9
| 0.3 |
2003-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-14 Fri
| ###
| 4.23
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2003-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| 32.8
| 32.8
| 0.0 |
2003-Mar-11 Tue
| 4.2
| 4.28
| ###
| ###
|
|
| 38.9
| 38.9
| 0.0 |
2003-Mar-10 Mon
| 4.22
| 4.25
| 4.22
| 4.25
|
|
| ###
| ###
| ### |
2003-Mar-07 Fri
| 4.2
| 4.25
| ###
| 4.22
| 57,587
| 122,372
| ###
| ###
| ### |
2003-Mar-06 Thu
| ###
| 4.23
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2003-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2003-Mar-04 Tue
| ###
| ###
| ###
| ###
| 1,031,382
| 0
| ###
| ###
| 0.0 |
2003-Mar-03 Mon
| 4.43
| 4.5
| ###
| 4.4
|
|
| 27.5
| 27.5
| 0.3 |
2003-Feb-28 Fri
| 4.49
| 4.51
| 4.43
| 4.45
| 86,140
| 385,045
| ###
| ###
| 0.3 |
2003-Feb-27 Thu
| 4.45
| 4.49
| ###
| 4.46
| 182,885
| 410,576
| 78.2
| 78.2
| 0.3 |
2003-Feb-26 Wed
| 4.45
| 4.45
| ###
| 4.43
|
|
| 26.1
| 26.1
| ### |
2003-Feb-25 Tue
| 4.41
| 4.42
| ###
| 4.42
| 201,650
| 445,646
| ###
| ###
| 0.3 |
2003-Feb-24 Mon
| 4.45
| 4.49
| 4.42
| 4.45
| 145,688
| 649,040
| ###
| ###
| 0.3 |
2003-Feb-21 Fri
| 4.45
| 4.48
| 4.4
| 4.4
|
|
| 24.4
| 24.4
| 0.3 |
2003-Feb-20 Thu
| 4.45
| 4.47
| 4.42
| 4.45
|
|
| 81.4
| 81.4
| 0.3 |
2003-Feb-19 Wed
| 4.43
| 4.49
| 4.43
| 4.45
| 314,274
| ###
| 76.0
| 76.0
| 0.3 |
2003-Feb-18 Tue
| ###
| 4.44
| ###
| ###
| 1,001,121
| 2,222,488
| 72.8
| 72.8
| 0.0 |
2003-Feb-17 Mon
| 4.43
| 4.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-14 Fri
| 4.42
| 4.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-13 Thu
| 4.41
| 4.44
| ###
| 4.42
|
|
| ###
| ###
| 0.3 |
2003-Feb-12 Wed
| 4.4
| 4.45
| ###
| 4.41
| 1,851,088
| 4,118,670
| ###
| ###
| ### |
2003-Feb-11 Tue
| ###
| 4.4
| ###
| ###
| 336,444
| 740,176
| 39.0
| 39.0
| 0.0 |
2003-Feb-10 Mon
| ###
| 4.42
| ###
| ###
| 200,771
| ###
| ###
| ###
| 0.0 |
2003-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2003-Feb-06 Thu
| ###
| 4.42
| 4.29
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2003-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-04 Tue
| ###
| 4.5
| ###
| ###
| 120,185
| ###
| 76.5
| 76.5
| 0.0 |
2003-Feb-03 Mon
| 4.5
| 4.5
| 4.25
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2003-Jan-31 Fri
| 4.51
| 4.51
| 4.48
| 4.5
| 193,982
| 871,949
| ###
| ###
| ### |
2003-Jan-30 Thu
| 4.48
| 4.51
| 4.48
| 4.5
|
|
| ###
| ###
| ### |
2003-Jan-29 Wed
| ###
| 4.7
| 4.47
| 4.48
| 265,623
| 1,217,881
| 10.8
| 10.8
| ### |
2003-Jan-28 Tue
| 4.7
| 4.7
| 4.51
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-24 Fri
| 4.75
| 4.75
| 4.73
| 4.74
|
|
| 31.5
| 31.5
| 0.3 |
2003-Jan-23 Thu
| 4.72
| 4.76
| 4.72
| 4.73
| 43,475
| 206,071
| ###
| ###
| 0.3 |
2003-Jan-22 Wed
| 4.73
| 4.73
| 4.71
| 4.72
| 265,555
| ###
| ###
| ###
| 0.3 |
2003-Jan-21 Tue
| 4.71
| 4.73
| 4.7
| 4.73
|
|
| ###
| ###
| 0.3 |
2003-Jan-20 Mon
| 4.7
| 4.73
| 4.7
| 4.71
|
|
| 71.8
| 71.8
| ### |
2003-Jan-17 Fri
| 4.76
| 4.79
| 4.72
| 4.72
|
|
| 23.9
| 23.9
| 0.3 |
2003-Jan-16 Thu
| 4.78
| 4.78
| 4.75
| 4.75
|
|
| 27.0
| 27.0
| ### |
2003-Jan-15 Wed
| 4.8
| ###
| 4.8
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2003-Jan-14 Tue
| ###
| ###
| 4.78
| 4.8
|
|
| ###
| ###
| 0.3 |
2003-Jan-13 Mon
| ###
| ###
| 4.89
| ###
| 148,077
| 362,048
| 70.7
| 70.7
| 0.0 |
2003-Jan-10 Fri
| 4.85
| ###
| 4.8
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-09 Thu
| ###
| ###
| 4.89
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2003-Jan-08 Wed
| 4.79
| ###
| 4.76
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2003-Jan-07 Tue
| 4.75
| 4.76
| 4.72
| 4.76
| 551,654
| ###
| 73.2
| 73.2
| ### |
2003-Jan-06 Mon
| 4.72
| 4.79
| 4.72
| 4.76
|
|
| ###
| ###
| ### |
2003-Jan-03 Fri
| 4.74
| 4.76
| ###
| 4.7
|
|
| ###
| ###
| 0.3 |
2003-Jan-02 Thu
| ###
| 4.75
| ###
| 4.72
|
|
| ###
| ###
| 0.3 |
2002-Dec-31 Tue
| 4.74
| 4.76
| ###
| ###
| 253,270
| 602,782
| ###
| ###
| 0.0 |
2002-Dec-30 Mon
| 4.77
| 4.77
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-27 Fri
| 4.77
| 4.77
| 4.77
| 4.77
|
|
| 70.7
| 70.7
| ### |
2002-Dec-24 Tue
| 4.79
| 4.79
| 4.77
| 4.77
|
|
| ###
| ###
| ### |
2002-Dec-23 Mon
| 4.7
| 4.79
| ###
| 4.79
| 366,742
| 878,347
| 86.8
| 86.8
| 0.3 |
2002-Dec-20 Fri
| ###
| 4.79
| ###
| 4.7
|
|
| 74.1
| 74.1
| 0.3 |
2002-Dec-19 Thu
| ###
| 4.75
| ###
| 4.72
| 415,226
| ###
| 81.6
| 81.6
| 0.3 |
2002-Dec-18 Wed
| 4.72
| 4.73
| ###
| 4.72
| 110,546
| 261,441
| 75.2
| 75.2
| 0.3 |
2002-Dec-17 Tue
| 4.7
| 4.74
| ###
| 4.72
| 190,982
| 452,627
| ###
| ###
| 0.3 |
2002-Dec-16 Mon
| ###
| 4.76
| 4.57
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-13 Fri
| 4.7
| 4.7
| 4.57
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2002-Dec-12 Thu
| ###
| ###
| 4.74
| 4.74
|
|
| ###
| ###
| 0.3 |
2002-Dec-11 Wed
| ###
| ###
| 4.83
| 5
|
|
| 23.8
| 23.8
| 0.4 |
2002-Dec-10 Tue
| ###
| ###
| 5
| ###
| 735,453
| ###
| ###
| ###
| 0.0 |
2002-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2002-Dec-06 Fri
| ###
| ###
| ###
| ###
| 132,545
| 0
| 80.3
| 80.3
| 0.0 |
2002-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2002-Dec-04 Wed
| ###
| ###
| ###
| ###
| 17,554
| 0
| 87.7
| 87.7
| 0.0 |
2002-Dec-03 Tue
| ###
| ###
| 5
| 5
|
|
| 18.4
| 18.4
| 0.4 |
2002-Dec-02 Mon
| 5
| ###
| 5
| ###
| 107,155
| 267,887
| 89.5
| 89.5
| 0.0 |
2002-Nov-29 Fri
| ###
| ###
| 5
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-28 Thu
| ###
| ###
| ###
| ###
| 50,259
| 0
| 24.4
| 24.4
| 0.0 |
2002-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-26 Tue
| ###
| ###
| ###
| ###
| 31,776
| 0
| ###
| ###
| 0.0 |
2002-Nov-25 Mon
| 4.84
| 5
| 4.82
| ###
| 109,859
| ###
| 90.0
| 90.0
| 0.0 |
2002-Nov-22 Fri
| ###
| ###
| 4.83
| ###
| 90,157
| 217,729
| 18.3
| 18.3
| 0.0 |
2002-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2002-Nov-20 Wed
| 4.84
| ###
| 4.8
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2002-Nov-19 Tue
| ###
| ###
| 4.85
| 4.87
| 278,546
| 675,474
| ###
| ###
| 0.3 |
2002-Nov-18 Mon
| ###
| ###
| ###
| 5
|
|
| 29.9
| 29.9
| 0.4 |
2002-Nov-15 Fri
| ###
| ###
| 5
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-14 Thu
| ###
| ###
| 4.89
| ###
| 626,183
| ###
| ###
| ###
| 0.0 |
2002-Nov-13 Wed
| ###
| ###
| 4.59
| ###
| 290,775
| 667,328
| ###
| ###
| 0.0 |
2002-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| 5
| ###
| ###
| ###
| 274,987
| 0
| ###
| ###
| 0.0 |
2002-Nov-08 Fri
| ###
| ###
| ###
| ###
| 236,778
| 0
| ###
| ###
| 0.0 |
2002-Nov-07 Thu
| ###
| ###
| ###
| ###
| 104,547
| 0
| 78.0
| 78.0
| 0.0 |
2002-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-04 Mon
| 5
| ###
| 5
| ###
| 134,879
| ###
| ###
| ###
| 0.0 |
2002-Nov-01 Fri
| 5
| ###
| ###
| 5
|
|
| 74.6
| 74.6
| 0.4 |
2002-Oct-31 Thu
| 4.76
| 5
| 4.76
| ###
| 1,259,142
| ###
| ###
| ###
| 0.0 |
2002-Oct-30 Wed
| ###
| ###
| ###
| 4.76
|
|
| ###
| ###
| ### |
2002-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2002-Oct-28 Mon
| ###
| 5.2
| ###
| ###
| 135,255
| ###
| 12.9
| 12.9
| 0.0 |
2002-Oct-25 Fri
| ###
| 5.21
| ###
| 5.2
| 178,520
| 465,044
| ###
| ###
| ### |
2002-Oct-24 Thu
| ###
| 5.2
| ###
| ###
| 170,347
| ###
| ###
| ###
| 0.0 |
2002-Oct-23 Wed
| 5.24
| 5.26
| ###
| ###
| 107,858
| ###
| 18.4
| 18.4
| 0.0 |
2002-Oct-22 Tue
| ###
| ###
| 5.28
| ###
| 385,146
| 1,016,785
| ###
| ###
| 0.0 |
2002-Oct-21 Mon
| ###
| ###
| 5.28
| ###
| 775,980
| 2,048,587
| 79.1
| 79.1
| 0.0 |
2002-Oct-18 Fri
| ###
| ###
| 5.29
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2002-Oct-17 Thu
| 5.24
| ###
| 5.24
| ###
| 221,245
| ###
| 82.7
| 82.7
| 0.0 |
2002-Oct-16 Wed
| ###
| 5.24
| ###
| 5.24
| 411,645
| ###
| 90.8
| 90.8
| 0.4 |
2002-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-14 Mon
| 5.29
| 5.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-11 Fri
| 5.29
| ###
| 5.27
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-10 Thu
| 5
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-09 Wed
| 5.2
| 5.2
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2002-Oct-08 Tue
| 5.29
| ###
| 5.2
| 5.21
| 127,586
| 331,723
| 19.9
| 19.9
| 0.4 |
2002-Oct-07 Mon
| 5.25
| ###
| 5.25
| ###
| 80,944
| 212,478
| 89.7
| 89.7
| 0.0 |
2002-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-03 Thu
| ###
| ###
| ###
| ###
| 904,821
| 0
| 32.3
| 32.3
| 0.0 |
2002-Oct-02 Wed
| 5.2
| ###
| 5.2
| 5.29
| 753,223
| 1,958,379
| 88.0
| 88.0
| 0.4 |
2002-Oct-01 Tue
| ###
| ###
| ###
| 5.2
|
|
| ###
| ###
| ### |
2002-Sep-30 Mon
| 5.28
| 5.41
| 5.27
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2002-Sep-27 Fri
| 5.29
| 5.4
| 5.29
| 5.4
|
|
| ###
| ###
| 0.4 |
2002-Sep-26 Thu
| 5.25
| 5.27
| 5.21
| 5.26
| 409,982
| ###
| 76.7
| 76.7
| 0.4 |
2002-Sep-25 Wed
| ###
| 5.24
| ###
| 5.24
|
|
| 90.7
| 90.7
| 0.4 |
2002-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2002-Sep-23 Mon
| 5.29
| 5.29
| ###
| 5.2
| 621,225
| 1,643,140
| 21.6
| 21.6
| ### |
2002-Sep-20 Fri
| 5.27
| 5.29
| 5.27
| 5.28
|
|
| ###
| ###
| 0.4 |
2002-Sep-19 Thu
| 5.22
| ###
| 5.2
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2002-Sep-18 Wed
| ###
| ###
| 5.23
| 5.25
| 351,251
| 918,521
| ###
| ###
| 0.4 |
2002-Sep-17 Tue
| ###
| 5.45
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2002-Sep-16 Mon
| ###
| 5.28
| ###
| 5.27
| 442,159
| ###
| 90.9
| 90.9
| ### |
2002-Sep-13 Fri
| 5
| ###
| 5
| ###
| 300,275
| 750,687
| ###
| ###
| 0.0 |
2002-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2002-Sep-10 Tue
| 4.87
| ###
| 4.77
| ###
| 375,344
| ###
| ###
| ###
| 0.0 |
2002-Sep-09 Mon
| 4.88
| ###
| 4.88
| ###
| 318,629
| 777,454
| ###
| ###
| 0.0 |
2002-Sep-06 Fri
| 4.84
| ###
| 4.84
| 4.85
| 35,322
| 85,479
| 77.4
| 77.4
| ### |
2002-Sep-05 Thu
| 4.85
| ###
| 4.85
| 4.85
|
|
| ###
| ###
| ### |
2002-Sep-04 Wed
| 4.85
| 4.87
| 4.84
| 4.85
|
|
| 77.3
| 77.3
| ### |
2002-Sep-03 Tue
| 4.89
| 5
| 4.88
| 5
|
|
| ###
| ###
| 0.4 |
2002-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| 4.88
| ###
| 4.88
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-29 Thu
| 5
| 5
| 4.89
| ###
| 69,642
| 344,379
| ###
| ###
| 0.0 |
2002-Aug-28 Wed
| ###
| ###
| ###
| 5
|
|
| 27.7
| 27.7
| 0.4 |
2002-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-23 Fri
| ###
| ###
| 5
| 5
| 238,851
| 597,127
| ###
| ###
| 0.4 |
2002-Aug-22 Thu
| 5
| ###
| ###
| ###
| 208,574
| 0
| 77.0
| 77.0
| 0.0 |
2002-Aug-21 Wed
| 5
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-20 Tue
| 5
| 5
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2002-Aug-19 Mon
| 4.7
| ###
| ###
| 4.88
| 260,649
| 0
| ###
| ###
| 0.3 |
2002-Aug-16 Fri
| 4.7
| 4.71
| ###
| 4.7
|
|
| ###
| ###
| 0.3 |
2002-Aug-15 Thu
| ###
| 4.71
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2002-Aug-14 Wed
| 4.53
| ###
| 4.5
| 4.56
|
|
| 76.6
| 76.6
| 0.3 |
2002-Aug-13 Tue
| 4.55
| 4.56
| 4.46
| 4.5
|
|
| 20.9
| 20.9
| ### |
2002-Aug-12 Mon
| ###
| ###
| 4.59
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-09 Fri
| 4.57
| ###
| 4.45
| ###
| 47,325
| ###
| 73.2
| 73.2
| 0.0 |
2002-Aug-08 Thu
| 4.45
| ###
| 4.45
| 4.59
| 146,856
| 326,754
| ###
| ###
| 0.3 |
2002-Aug-07 Wed
| ###
| 4.49
| ###
| 4.4
| 173,543
| ###
| ###
| ###
| 0.3 |
2002-Aug-06 Tue
| 4.27
| 4.4
| 4.25
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2002-Aug-05 Mon
| ###
| ###
| 4.27
| 4.27
| 69,051
| 147,423
| 18.3
| 18.3
| ### |
2002-Aug-02 Fri
| 4.4
| 4.41
| ###
| ###
| 53,982
| ###
| 25.3
| 25.3
| 0.0 |
2002-Aug-01 Thu
| 4.53
| 4.53
| 4.4
| 4.45
| 860,786
| ###
| ###
| ###
| 0.3 |
2002-Jul-31 Wed
| ###
| ###
| 4.5
| 4.51
| 267,154
| ###
| 14.2
| 14.2
| 0.3 |
2002-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2002-Jul-29 Mon
| 4.5
| ###
| 4.5
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2002-Jul-26 Fri
| 4.5
| ###
| 4.5
| 4.53
|
|
| 84.4
| 84.4
| ### |
2002-Jul-25 Thu
| ###
| 4.57
| ###
| 4.5
|
|
| 89.0
| 89.0
| ### |
2002-Jul-24 Wed
| 4.42
| 4.42
| 4.2
| 4.25
| 609,559
| ###
| ###
| ###
| ### |
2002-Jul-23 Tue
| 4.25
| 4.4
| 4.25
| ###
| 316,349
| ###
| 83.7
| 83.7
| 0.0 |
2002-Jul-22 Mon
| ###
| ###
| ###
| ###
| 94,474
| 0
| ###
| ###
| 0.0 |
2002-Jul-19 Fri
| ###
| ###
| 4.2
| 4.2
| 191,556
| ###
| ###
| ###
| ### |
2002-Jul-18 Thu
| 4.41
| 4.42
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2002-Jul-17 Wed
| 4.46
| 4.46
| 4.4
| 4.41
| 124,348
| ###
| ###
| ###
| ### |
2002-Jul-16 Tue
| 4.5
| 4.55
| 4.45
| 4.45
|
|
| ###
| ###
| 0.3 |
2002-Jul-15 Mon
| 4.5
| 4.54
| 4.4
| 4.5
|
|
| ###
| ###
| ### |
2002-Jul-12 Fri
| 4.46
| 4.5
| 4.44
| 4.44
| 261,829
| 1,170,375
| 27.3
| 27.3
| 0.3 |
2002-Jul-11 Thu
| ###
| ###
| 4.46
| 4.46
|
|
| ###
| ###
| 0.3 |
2002-Jul-10 Wed
| ###
| ###
| 4.56
| 4.59
| 151,274
| ###
| ###
| ###
| 0.3 |
2002-Jul-09 Tue
| 4.46
| ###
| 4.46
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-08 Mon
| 4.42
| 4.5
| 4.4
| 4.5
|
|
| ###
| ###
| ### |
2002-Jul-05 Fri
| 4.42
| 4.45
| ###
| 4.42
| 60,976
| 135,671
| 69.2
| 69.2
| 0.3 |
2002-Jul-04 Thu
| ###
| 4.46
| ###
| 4.44
| 148,253
| ###
| 86.2
| 86.2
| 0.3 |
2002-Jul-03 Wed
| 4.25
| ###
| 4.25
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-02 Tue
| ###
| ###
| 4.25
| 4.26
|
|
| 16.0
| 16.0
| 0.3 |
2002-Jul-01 Mon
| ###
| 4.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-28 Fri
| 4.48
| 4.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-27 Thu
| 4.52
| 4.55
| 4.42
| 4.48
| 211,070
| 946,648
| ###
| ###
| ### |
2002-Jun-26 Wed
| 4.52
| 4.56
| 4.4
| 4.54
|
|
| 83.4
| 83.4
| 0.3 |
2002-Jun-25 Tue
| 4.56
| 4.58
| 4.46
| 4.52
|
|
| 38.9
| 38.9
| 0.3 |
2002-Jun-24 Mon
| 4.49
| 4.59
| 4.47
| 4.53
|
|
| ###
| ###
| ### |
2002-Jun-21 Fri
| 4.4
| 4.49
| ###
| 4.49
|
|
| ###
| ###
| ### |
2002-Jun-20 Thu
| 4.5
| 4.5
| 4.4
| 4.42
| 121,853
| 542,245
| ###
| ###
| 0.3 |
2002-Jun-19 Wed
| 4.45
| 4.5
| 4.45
| 4.49
|
|
| ###
| ###
| ### |
2002-Jun-18 Tue
| 4.51
| 4.55
| 4.5
| 4.5
| 231,357
| ###
| ###
| ###
| ### |
2002-Jun-17 Mon
| 4.4
| 4.5
| 4.4
| 4.46
|
|
| 84.8
| 84.8
| 0.3 |
2002-Jun-14 Fri
| 4.44
| 4.45
| 4.41
| 4.42
| 117,127
| 518,872
| ###
| ###
| 0.3 |
2002-Jun-13 Thu
| ###
| 4.45
| ###
| 4.43
| 175,382
| 390,224
| 83.9
| 83.9
| ### |
2002-Jun-12 Wed
| 4.4
| 4.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-11 Tue
| ###
| 4.58
| ###
| 4.4
|
|
| ###
| ###
| 0.3 |
2002-Jun-07 Fri
| ###
| 4.4
| ###
| ###
| 2,980,776
| ###
| 77.1
| 77.1
| 0.0 |
2002-Jun-06 Thu
| 4.28
| ###
| 4.26
| ###
| 281,378
| ###
| ###
| ###
| 0.0 |
2002-Jun-05 Wed
| 4.23
| ###
| 4.23
| 4.27
|
|
| ###
| ###
| ### |
2002-Jun-04 Tue
| ###
| ###
| 4.21
| 4.23
|
|
| 16.7
| 16.7
| 0.3 |
2002-Jun-03 Mon
| 4.4
| 4.41
| ###
| ###
| 181,157
| 399,451
| 23.3
| 23.3
| 0.0 |
2002-May-31 Fri
| ###
| 4.4
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2002-May-30 Thu
| ###
| 4.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-29 Wed
| 4.28
| ###
| 4.28
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2002-May-28 Tue
| 4.22
| ###
| 4.21
| ###
| 1,880,180
| 3,957,778
| 85.5
| 85.5
| 0.0 |
2002-May-27 Mon
| 4.23
| 4.29
| 4.2
| 4.2
| 294,073
| ###
| ###
| ###
| ### |
2002-May-24 Fri
| ###
| ###
| 4.23
| 4.25
|
|
| 15.0
| 15.0
| ### |
2002-May-23 Thu
| ###
| ###
| ###
| ###
| 51,478
| 0
| ###
| ###
| 0.0 |
2002-May-22 Wed
| 4.4
| 4.4
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2002-May-21 Tue
| 4.44
| 4.45
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2002-May-20 Mon
| ###
| 4.45
| ###
| 4.4
|
|
| 86.3
| 86.3
| 0.3 |
2002-May-17 Fri
| ###
| ###
| ###
| ###
| 165,220
| 0
| 88.0
| 88.0
| 0.0 |
2002-May-16 Thu
| 4.24
| 4.25
| ###
| 4.2
|
|
| 23.4
| 23.4
| ### |
2002-May-15 Wed
| ###
| ###
| 4.2
| 4.25
| 701,673
| ###
| 17.0
| 17.0
| ### |
2002-May-14 Tue
| 4.4
| 4.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-13 Mon
| ###
| 4.43
| ###
| 4.4
|
|
| ###
| ###
| 0.3 |
2002-May-10 Fri
| 4.46
| 4.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-09 Thu
| 4.58
| 4.59
| 4.4
| 4.46
|
|
| ###
| ###
| 0.3 |
2002-May-08 Wed
| 4.56
| 4.59
| 4.52
| 4.55
|
|
| ###
| ###
| 0.3 |
2002-May-07 Tue
| ###
| ###
| 4.52
| 4.55
|
|
| ###
| ###
| 0.3 |
2002-May-06 Mon
| 4.51
| ###
| 4.45
| ###
| 95,072
| ###
| ###
| ###
| 0.0 |
2002-May-03 Fri
| ###
| ###
| 4.51
| 4.56
|
|
| 21.5
| 21.5
| 0.3 |
2002-May-02 Thu
| 4.72
| 4.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-01 Wed
| 4.73
| 4.8
| ###
| ###
| 136,375
| ###
| ###
| ###
| 0.0 |
2002-Apr-30 Tue
| 4.72
| 4.75
| 4.7
| 4.72
| 485,428
| 2,293,647
| 76.8
| 76.8
| 0.3 |
2002-Apr-29 Mon
| 4.73
| 4.77
| 4.72
| 4.72
|
|
| 39.4
| 39.4
| 0.3 |
2002-Apr-26 Fri
| ###
| 4.75
| ###
| 4.75
| 160,720
| ###
| ###
| ###
| ### |
2002-Apr-24 Wed
| 4.76
| 4.78
| ###
| ###
| 245,820
| ###
| 16.0
| 16.0
| 0.0 |
2002-Apr-23 Tue
| 4.7
| 4.85
| ###
| 4.76
|
|
| ###
| ###
| ### |
2002-Apr-22 Mon
| ###
| 4.72
| ###
| 4.7
| 431,485
| ###
| ###
| ###
| 0.3 |
2002-Apr-19 Fri
| ###
| ###
| ###
| ###
| 370,976
| 0
| 72.5
| 72.5
| 0.0 |
2002-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2002-Apr-12 Fri
| ###
| ###
| 4.55
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-11 Thu
| ###
| ###
| ###
| ###
| 383,542
| 0
| 75.6
| 75.6
| 0.0 |
2002-Apr-10 Wed
| ###
| ###
| 4.58
| 4.58
| 215,858
| ###
| 16.7
| 16.7
| 0.3 |
2002-Apr-09 Tue
| ###
| 4.7
| ###
| ###
| 276,689
| ###
| 79.1
| 79.1
| 0.0 |
2002-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| 33.8
| 33.8
| 0.0 |
2002-Apr-05 Fri
| ###
| ###
| ###
| ###
| 434,847
| 0
| ###
| ###
| 0.0 |
2002-Apr-04 Thu
| ###
| ###
| ###
| ###
| 570,644
| 0
| 80.0
| 80.0
| 0.0 |
2002-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-02 Tue
| 4.56
| 4.58
| 4.55
| 4.58
| 279,586
| ###
| 82.0
| 82.0
| 0.3 |
2002-Mar-28 Thu
| 4.58
| ###
| 4.55
| 4.56
| 254,452
| 578,878
| ###
| ###
| 0.3 |
2002-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2002-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2002-Mar-25 Mon
| 4.7
| 4.71
| ###
| ###
| 138,172
| ###
| ###
| ###
| 0.0 |
2002-Mar-22 Fri
| 4.56
| ###
| 4.56
| ###
| 173,352
| 395,242
| ###
| ###
| 0.0 |
2002-Mar-21 Thu
| ###
| ###
| 4.55
| 4.56
| 1,557,851
| ###
| ###
| ###
| 0.3 |
2002-Mar-20 Wed
| ###
| ###
| ###
| ###
| 268,459
| 0
| ###
| ###
| 0.0 |
2002-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2002-Mar-15 Fri
| 4.682
| 4.682
| ###
| ###
| 222,388
| ###
| 27.8
| 27.8
| 0.0 |
2002-Mar-14 Thu
| 4.59
| ###
| 4.59
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2002-Mar-13 Wed
| ###
| ###
| 4.53
| 4.55
|
|
| ###
| ###
| 0.3 |
2002-Mar-12 Tue
| 4.48
| ###
| 4.47
| 4.56
| 286,581
| ###
| ###
| ###
| 0.3 |
2002-Mar-11 Mon
| 4.544
| ###
| 4.42
| 4.487
|
|
| ###
| ###
| ### |
2002-Mar-08 Fri
| 4.56
| ###
| 4.55
| 4.55
|
|
| ###
| ###
| 0.3 |
2002-Mar-07 Thu
| ###
| ###
| 4.55
| 4.56
| 3,199,385
| ###
| ###
| ###
| 0.3 |
2002-Mar-06 Wed
| 4.75
| 4.75
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2002-Mar-05 Tue
| 4.85
| ###
| ###
| 4.76
|
|
| ###
| ###
| ### |
2002-Mar-04 Mon
| ###
| ###
| 4.8
| 4.8
|
|
| 19.6
| 19.6
| 0.3 |
2002-Mar-01 Fri
| ###
| ###
| ###
| ###
| 129,049
| 0
| 31.4
| 31.4
| 0.0 |
2002-Feb-28 Thu
| ###
| 5
| ###
| ###
| 13,352
| 33,380
| ###
| ###
| 0.0 |
2002-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2002-Feb-26 Tue
| 4.88
| ###
| 4.88
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2002-Feb-25 Mon
| ###
| ###
| ###
| ###
| 150,221
| 0
| ###
| ###
| 0.0 |
2002-Feb-22 Fri
| ###
| ###
| ###
| 4.981
| 679,070
| 0
| ###
| ###
| 0.4 |
2002-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-20 Wed
| ###
| ###
| 5
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2002-Feb-19 Tue
| ###
| ###
| ###
| ###
| 1,166,658
| 0
| ###
| ###
| 0.0 |
2002-Feb-18 Mon
| ###
| ###
| 4.88
| ###
| 121,521
| ###
| ###
| ###
| 0.0 |
2002-Feb-15 Fri
| 4.85
| ###
| 4.83
| ###
| 299,959
| ###
| ###
| ###
| 0.0 |
2002-Feb-14 Thu
| 4.85
| ###
| 4.85
| 4.85
|
|
| 70.7
| 70.7
| ### |
2002-Feb-13 Wed
| 4.84
| 4.85
| 4.8
| 4.84
| 117,759
| 568,187
| ###
| ###
| 0.3 |
2002-Feb-12 Tue
| 4.81
| 4.85
| 4.81
| 4.84
| 94,425
| 456,072
| 76.3
| 76.3
| 0.3 |
2002-Feb-11 Mon
| 4.89
| 4.89
| 4.8
| 4.8
|
|
| ###
| ###
| 0.3 |
2002-Feb-08 Fri
| 4.81
| 4.89
| 4.8
| 4.85
| 34,528
| 167,288
| ###
| ###
| ### |
2002-Feb-07 Thu
| 4.76
| 4.82
| 4.76
| 4.8
|
|
| ###
| ###
| 0.3 |
2002-Feb-06 Wed
| ###
| 4.82
| 4.75
| 4.76
| 372,952
| 1,784,575
| ###
| ###
| ### |
2002-Feb-05 Tue
| 4.85
| 4.85
| 4.76
| 4.8
| 258,955
| 1,244,278
| ###
| ###
| 0.3 |
2002-Feb-04 Mon
| 4.77
| ###
| 4.77
| 4.81
|
|
| 75.4
| 75.4
| ### |
2002-Feb-01 Fri
| ###
| ###
| 4.76
| 4.76
| 1,455,758
| ###
| ###
| ###
| ### |
2002-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2002-Jan-30 Wed
| ###
| ###
| 4.8
| 4.8
| 570,779
| ###
| 18.2
| 18.2
| 0.3 |
2002-Jan-29 Tue
| ###
| ###
| 4.86
| ###
| 1,147,674
| 2,788,847
| ###
| ###
| 0.0 |
2002-Jan-28 Mon
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-Jan-25 Fri
| ###
| ###
| 4.85
| 4.88
| 212,048
| ###
| ###
| ###
| 0.3 |
2002-Jan-24 Thu
| ###
| 5
| ###
| ###
| 160,345
| ###
| ###
| ###
| 0.0 |
2002-Jan-23 Wed
| ###
| ###
| 4.85
| ###
| 182,486
| 442,528
| ###
| ###
| 0.0 |
2002-Jan-22 Tue
| 4.729
| 4.8
| 4.729
| 4.8
|
|
| 80.5
| 80.5
| 0.3 |
2002-Jan-21 Mon
| 4.76
| 4.78
| 4.71
| 4.72
|
|
| 26.3
| 26.3
| 0.3 |
2002-Jan-18 Fri
| 4.85
| ###
| 4.77
| 4.79
|
|
| ###
| ###
| 0.3 |
2002-Jan-17 Thu
| 4.7
| 4.85
| 4.5
| 4.82
|
|
| ###
| ###
| 0.3 |
2002-Jan-16 Wed
| ###
| ###
| 4.84
| 4.85
| 366,425
| 886,748
| 13.8
| 13.8
| ### |
2002-Jan-15 Tue
| ###
| ###
| ###
| ###
| 399,889
| 0
| ###
| ###
| 0.0 |
2002-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2002-Jan-11 Fri
| ###
| ###
| ###
| ###
| 975,923
| 0
| ###
| ###
| 0.0 |
2002-Jan-10 Thu
| 5.4
| 5.43
| ###
| ###
| 49,570
| 134,582
| 24.4
| 24.4
| 0.0 |
2002-Jan-09 Wed
| ###
| 5.4
| 5.26
| 5.4
|
|
| 87.3
| 87.3
| 0.4 |
2002-Jan-08 Tue
| 5.27
| 5.28
| 5.25
| 5.26
| 317,628
| ###
| ###
| ###
| 0.4 |
2002-Jan-07 Mon
| ###
| ###
| 5.23
| 5.27
| 89,242
| ###
| 18.2
| 18.2
| ### |
2002-Jan-04 Fri
| 5.4
| 5.4
| 5.28
| 5.28
|
|
| 13.1
| 13.1
| 0.4 |
2002-Jan-03 Thu
| ###
| 5.4
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2002-Jan-02 Wed
| 5.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-31 Mon
| ###
| ###
| ###
| 5.2
|
|
| ###
| ###
| ### |
2001-Dec-28 Fri
| ###
| 5.2
| ###
| ###
| 39,620
| ###
| ###
| ###
| 0.0 |
2001-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-21 Fri
| ###
| 5
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2001-Dec-20 Thu
| ###
| ###
| ###
| ###
| 328,282
| 0
| ###
| ###
| 0.0 |
2001-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-18 Tue
| ###
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2001-Dec-17 Mon
| ###
| ###
| ###
| ###
| 83,878
| 0
| ###
| ###
| 0.0 |
2001-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2001-Dec-13 Thu
| ###
| 5.2
| ###
| 5.2
| 94,424
| ###
| ###
| ###
| ### |
2001-Dec-12 Wed
| 5.21
| 5.21
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2001-Dec-11 Tue
| ###
| 5.2
| ###
| 5.2
|
|
| 87.1
| 87.1
| ### |
2001-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2001-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| 38.0
| 38.0
| 0.0 |
2001-Dec-05 Wed
| 5
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-04 Tue
| ###
| ###
| ###
| ###
| 336,927
| 0
| ###
| ###
| 0.0 |
2001-Dec-03 Mon
| ###
| ###
| ###
| ###
| 923,759
| 0
| 78.9
| 78.9
| 0.0 |
2001-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-29 Thu
| ###
| ###
| ###
| ###
| 231,174
| 0
| ###
| ###
| 0.0 |
2001-Nov-28 Wed
| ###
| ###
| ###
| ###
| 102,586
| 0
| 23.1
| 23.1
| 0.0 |
2001-Nov-27 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2001-Nov-26 Mon
| ###
| ###
| 5
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-23 Fri
| 4.959
| ###
| ###
| 5
|
|
| ###
| ###
| 0.4 |
2001-Nov-22 Thu
| 5
| ###
| 4.925
| 4.925
| 742,044
| 1,827,283
| 17.3
| 17.3
| ### |
2001-Nov-21 Wed
| 5
| ###
| ###
| ###
| 352,351
| 0
| 17.8
| 17.8
| 0.0 |
2001-Nov-20 Tue
| 5.182
| 5.27
| ###
| 5
|
|
| 9.9
| 9.9
| 0.4 |
2001-Nov-19 Mon
| ###
| 5.25
| ###
| ###
| 202,474
| ###
| ###
| ###
| 0.0 |
2001-Nov-16 Fri
| 4.85
| ###
| 4.8
| ###
| 1,321,453
| 3,171,487
| ###
| ###
| 0.0 |
2001-Nov-15 Thu
| 5.4
| 5.4
| 4.79
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2001-Nov-14 Wed
| ###
| 6.2
| 5.2
| 5.4
| 715,073
| ###
| ###
| ###
| 0.4 |
2001-Nov-13 Tue
| ###
| 6.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2001-Nov-09 Fri
| 5.8
| ###
| 5.79
| 5.85
| 211,856
| 613,323
| ###
| ###
| 0.4 |
2001-Nov-08 Thu
| 5.87
| ###
| 5.75
| 5.8
| 143,845
| 413,554
| ###
| ###
| 0.4 |
2001-Nov-07 Wed
| ###
| 6
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-06 Tue
| 5.948
| 6
| 5.948
| 6
|
|
| ###
| ###
| 0.4 |
2001-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| 32.3
| 32.3
| 0.0 |
2001-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-01 Thu
| 6.149
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-31 Wed
| ###
| 6.2
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2001-Oct-30 Tue
| ###
| 6.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-29 Mon
| 6.2
| 6.2
| ###
| ###
| 80,988
| ###
| ###
| ###
| 0.0 |
2001-Oct-26 Fri
| ###
| 6.22
| ###
| 6.2
|
|
| ###
| ###
| 0.4 |
2001-Oct-25 Thu
| ###
| ###
| ###
| ###
| 41,344
| 0
| ###
| ###
| 0.0 |
2001-Oct-24 Wed
| ###
| ###
| ###
| ###
| 137,456
| 0
| 19.9
| 19.9
| 0.0 |
2001-Oct-23 Tue
| ###
| ###
| ###
| ###
| 157,529
| 0
| 29.9
| 29.9
| 0.0 |
2001-Oct-22 Mon
| ###
| ###
| ###
| ###
| 98,159
| 0
| ###
| ###
| 0.0 |
2001-Oct-19 Fri
| ###
| 6.2
| ###
| ###
| 81,826
| ###
| 15.2
| 15.2
| 0.0 |
2001-Oct-18 Thu
| ###
| 6.2
| 6
| ###
| 264,347
| ###
| ###
| ###
| 0.0 |
2001-Oct-17 Wed
| 6.22
| ###
| ###
| ###
| 129,957
| 0
| ###
| ###
| 0.0 |
2001-Oct-16 Tue
| ###
| 6.2
| ###
| 6.2
| 449,556
| 1,393,623
| 70.8
| 70.8
| 0.4 |
2001-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2001-Oct-12 Fri
| ###
| ###
| 6.27
| 6.29
| 33,740
| 105,774
| 27.0
| 27.0
| ### |
2001-Oct-11 Thu
| 6.351
| 6.351
| 6.29
| 6.29
| 55,487
| ###
| ###
| ###
| ### |
2001-Oct-10 Wed
| ###
| ###
| 6.26
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2001-Oct-09 Tue
| ###
| 6.4
| ###
| 6.4
|
|
| 68.9
| 68.9
| 0.5 |
2001-Oct-08 Mon
| 6.51
| 6.59
| ###
| ###
| 45,350
| 149,428
| 23.5
| 23.5
| 0.0 |
2001-Oct-05 Fri
| 6.55
| ###
| 6.55
| ###
| 69,722
| ###
| ###
| ###
| 0.0 |
2001-Oct-04 Thu
| 6.53
| 6.55
| 6.5
| 6.55
| 71,248
| ###
| 73.2
| 73.2
| 0.5 |
2001-Oct-03 Wed
| ###
| ###
| 6.48
| 6.5
|
|
| ###
| ###
| 0.5 |
2001-Oct-02 Tue
| 6.4
| 6.5
| 6.4
| 6.47
|
|
| ###
| ###
| 0.5 |
2001-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2001-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2001-Sep-27 Thu
| ###
| 6.2
| ###
| 6.148
|
|
| 30.2
| 30.2
| ### |
2001-Sep-26 Wed
| ###
| 6.2
| ###
| 6.2
| 102,026
| 316,280
| ###
| ###
| 0.4 |
2001-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2001-Sep-24 Mon
| ###
| 6
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2001-Sep-21 Fri
| 5.75
| ###
| 5.5
| ###
| 336,157
| ###
| ###
| ###
| 0.0 |
2001-Sep-20 Thu
| ###
| ###
| 5.85
| 5.85
|
|
| 23.2
| 23.2
| 0.4 |
2001-Sep-19 Wed
| ###
| ###
| 6
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2001-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-17 Mon
| ###
| ###
| ###
| ###
| 204,157
| 0
| 39.1
| 39.1
| 0.0 |
2001-Sep-14 Fri
| 6.5
| 6.54
| ###
| ###
| 144,353
| ###
| 36.7
| 36.7
| 0.0 |
2001-Sep-13 Thu
| 6.489
| 6.54
| 6.46
| 6.51
| 125,787
| ###
| ###
| ###
| ### |
2001-Sep-12 Wed
| 6.487
| 6.54
| 6.2
| 6.49
| 115,174
| 733,658
| ###
| ###
| ### |
2001-Sep-11 Tue
| 6.781
| 6.781
| ###
| 6.72
| 213,553
| 724,051
| 26.3
| 26.3
| 0.5 |
2001-Sep-10 Mon
| ###
| 6.83
| 6.7
| 6.8
| 431,048
| ###
| ###
| ###
| 0.5 |
2001-Sep-07 Fri
| ###
| 6.83
| ###
| 6.8
|
|
| ###
| ###
| 0.5 |
2001-Sep-06 Thu
| 7
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-05 Wed
| 7
| ###
| ###
| 7
|
|
| ###
| ###
| 0.5 |
2001-Sep-04 Tue
| 7.7
| 7.7
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2001-Sep-03 Mon
| 7.87
| 7.88
| 7.8
| 7.87
|
|
| ###
| ###
| 0.6 |
2001-Aug-31 Fri
| 7.88
| 7.88
| 7.8
| ###
| 182,144
| ###
| 34.2
| 34.2
| 0.0 |
2001-Aug-30 Thu
| 7.76
| ###
| 7.75
| ###
| 338,054
| 1,309,959
| ###
| ###
| 0.0 |
2001-Aug-29 Wed
| 7.8
| 7.8
| 7.74
| 7.75
|
|
| 31.0
| 31.0
| ### |
2001-Aug-28 Tue
| 7.75
| 7.83
| 7.75
| 7.79
|
|
| 78.1
| 78.1
| ### |
2001-Aug-27 Mon
| ###
| 7.82
| ###
| 7.75
| 188,142
| ###
| ###
| ###
| ### |
2001-Aug-24 Fri
| ###
| 7.81
| 7.76
| 7.81
|
|
| 70.5
| 70.5
| 0.6 |
2001-Aug-23 Thu
| 7.82
| 7.83
| 7.8
| 7.82
|
|
| ###
| ###
| 0.6 |
2001-Aug-22 Wed
| 7.86
| 7.86
| 7.8
| 7.83
|
|
| 33.5
| 33.5
| ### |
2001-Aug-21 Tue
| 7.7
| 7.85
| ###
| 7.85
|
|
| ###
| ###
| ### |
2001-Aug-20 Mon
| ###
| 7.72
| ###
| 7.7
|
|
| 83.6
| 83.6
| 0.6 |
2001-Aug-17 Fri
| 7.75
| 7.75
| ###
| ###
| 13,884
| ###
| 19.5
| 19.5
| 0.0 |
2001-Aug-16 Thu
| 7.781
| 7.781
| ###
| 7.7
|
|
| ###
| ###
| 0.6 |
2001-Aug-15 Wed
| ###
| 7.8
| ###
| 7.8
|
|
| 88.1
| 88.1
| 0.6 |
2001-Aug-14 Tue
| 7.656
| ###
| ###
| ###
| 277,444
| 0
| ###
| ###
| 0.0 |
2001-Aug-13 Mon
| 7.8
| 7.86
| ###
| ###
| 47,744
| ###
| 22.2
| 22.2
| 0.0 |
2001-Aug-10 Fri
| 7.955
| 7.955
| 7.8
| 7.82
|
|
| ###
| ###
| 0.6 |
2001-Aug-09 Thu
| 7.845
| 7.973
| 7.78
| 7.973
| 88,923
| ###
| 80.8
| 80.8
| ### |
2001-Aug-08 Wed
| ###
| ###
| 7.75
| 7.855
| 50,789
| ###
| ###
| ###
| ### |
2001-Aug-07 Tue
| 7.7
| 7.75
| ###
| 7.7
|
|
| 72.6
| 72.6
| 0.6 |
2001-Aug-06 Mon
| 7.45
| 7.79
| 7.45
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-03 Fri
| 7.55
| 7.58
| 7.5
| 7.5
|
|
| ###
| ###
| 0.5 |
2001-Aug-02 Thu
| 7.5
| ###
| 7.5
| 7.59
| 177,573
| ###
| ###
| ###
| 0.5 |
2001-Aug-01 Wed
| 7.41
| 7.5
| 7.4
| 7.45
|
|
| ###
| ###
| 0.5 |
2001-Jul-31 Tue
| 7.49
| 7.5
| 7.4
| 7.4
| 15,950
| 118,827
| ###
| ###
| 0.5 |
2001-Jul-30 Mon
| 7.5
| 7.5
| 7.49
| 7.5
| 62,044
| ###
| 74.5
| 74.5
| 0.5 |
2001-Jul-27 Fri
| ###
| 7.5
| ###
| 7.5
| 118,657
| ###
| ###
| ###
| 0.5 |
2001-Jul-26 Thu
| 7.42
| 7.45
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2001-Jul-25 Wed
| ###
| 7.44
| ###
| 7.42
| 141,158
| ###
| 82.1
| 82.1
| 0.5 |
2001-Jul-24 Tue
| 7.46
| 7.54
| 7.46
| 7.5
| 446,478
| 3,348,585
| 81.9
| 81.9
| 0.5 |
2001-Jul-23 Mon
| 7.42
| 7.5
| 7.42
| 7.5
| 126,442
| 943,257
| ###
| ###
| 0.5 |
2001-Jul-20 Fri
| 7.4
| 7.41
| ###
| 7.41
|
|
| ###
| ###
| ### |
2001-Jul-19 Thu
| 7.26
| 7.4
| 7.26
| ###
| 117,573
| ###
| ###
| ###
| 0.0 |
2001-Jul-18 Wed
| 7.26
| ###
| 7.25
| 7.25
| 32,040
| 116,145
| ###
| ###
| 0.5 |
2001-Jul-17 Tue
| 7.184
| 7.28
| 7.184
| 7.25
| 535,928
| ###
| 80.0
| 80.0
| 0.5 |
2001-Jul-16 Mon
| ###
| 7.4
| 7.2
| 7.25
|
|
| ###
| ###
| 0.5 |
2001-Jul-13 Fri
| 7.42
| 7.42
| ###
| ###
| 126,677
| 469,971
| ###
| ###
| 0.0 |
2001-Jul-12 Thu
| 7.55
| 7.55
| 7.4
| 7.45
| 147,183
| ###
| ###
| ###
| 0.5 |
2001-Jul-11 Wed
| 7.51
| 7.55
| ###
| 7.55
| 305,454
| 1,153,088
| 69.6
| 69.6
| ### |
2001-Jul-10 Tue
| 7.53
| 7.53
| 7.5
| 7.52
|
|
| 28.2
| 28.2
| 0.5 |
2001-Jul-09 Mon
| 7.5
| 7.53
| 7.5
| 7.53
|
|
| 75.3
| 75.3
| 0.5 |
2001-Jul-06 Fri
| 7.5
| 7.55
| 7.5
| 7.53
|
|
| 75.2
| 75.2
| 0.5 |
2001-Jul-05 Thu
| 7.56
| 7.56
| 7.5
| 7.5
|
|
| 27.4
| 27.4
| 0.5 |
2001-Jul-04 Wed
| 7.5
| 7.574
| 7.45
| 7.574
|
|
| ###
| ###
| 0.5 |
2001-Jul-03 Tue
| ###
| ###
| 7.55
| ###
| 186,282
| ###
| 29.4
| 29.4
| 0.0 |
2001-Jul-02 Mon
| 7.45
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-29 Fri
| ###
| ###
| ###
| 7.45
| 454,048
| 0
| ###
| ###
| 0.5 |
2001-Jun-28 Thu
| ###
| ###
| 7.5
| 7.55
| 79,855
| 299,456
| 24.3
| 24.3
| ### |
2001-Jun-27 Wed
| 7.59
| ###
| 7.55
| ###
| 128,952
| ###
| 74.9
| 74.9
| 0.0 |
2001-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2001-Jun-25 Mon
| ###
| 7.4
| 7.29
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2001-Jun-22 Fri
| ###
| ###
| 7.25
| 7.27
| 128,442
| ###
| ###
| ###
| ### |
2001-Jun-21 Thu
| ###
| 7.7
| 7.4
| ###
| 64,340
| ###
| 19.9
| 19.9
| 0.0 |
2001-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2001-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-18 Mon
| ###
| 7.2
| ###
| 7.127
| 152,375
| 548,550
| ###
| ###
| ### |
2001-Jun-15 Fri
| ###
| 7.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-14 Thu
| 7.056
| 7.23
| ###
| ###
| 376,320
| ###
| 79.5
| 79.5
| 0.0 |
2001-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| 36.6
| 36.6
| 0.0 |
2001-Jun-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2001-Jun-07 Thu
| 6.85
| ###
| 6.85
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2001-Jun-06 Wed
| 6.844
| 6.87
| 6.83
| 6.85
| 67,722
| ###
| 76.3
| 76.3
| ### |
2001-Jun-05 Tue
| 6.871
| 6.871
| 6.79
| 6.81
|
|
| ###
| ###
| ### |
2001-Jun-04 Mon
| 6.888
| ###
| 6.85
| 6.88
|
|
| 37.4
| 37.4
| ### |
2001-Jun-01 Fri
| 6.8
| 7
| 6.8
| ###
| 150,274
| ###
| ###
| ###
| 0.0 |
2001-May-31 Thu
| 6.84
| 6.86
| ###
| ###
|
|
| 36.2
| 36.2
| 0.0 |
2001-May-30 Wed
| 6.85
| 6.87
| 6.8
| 6.85
|
|
| ###
| ###
| ### |
2001-May-29 Tue
| ###
| ###
| 6.85
| 6.89
| 38,885
| 133,181
| 26.2
| 26.2
| 0.5 |
2001-May-28 Mon
| 6.88
| 7
| 6.85
| 7
| 100,583
| ###
| 86.4
| 86.4
| 0.5 |
2001-May-25 Fri
| ###
| ###
| 6.81
| 6.88
| 186,980
| ###
| ###
| ###
| ### |
2001-May-24 Thu
| ###
| ###
| ###
| ###
| 54,957
| 0
| ###
| ###
| 0.0 |
2001-May-23 Wed
| 6.89
| ###
| 6.85
| 6.86
| 53,875
| 184,521
| 32.6
| 32.6
| 0.5 |
2001-May-22 Tue
| ###
| ###
| 6.8
| 6.82
| 99,076
| 336,858
| ###
| ###
| 0.5 |
2001-May-21 Mon
| ###
| 7
| 6.85
| 6.85
|
|
| ###
| ###
| ### |
2001-May-18 Fri
| ###
| ###
| ###
| ###
| 74,651
| 0
| 29.7
| 29.7
| 0.0 |
2001-May-17 Thu
| 7
| ###
| ###
| 7
|
|
| ###
| ###
| 0.5 |
2001-May-16 Wed
| 7
| ###
| 6.8
| 7
|
|
| ###
| ###
| 0.5 |
2001-May-15 Tue
| 6.75
| 7
| 6.7
| ###
| 45,082
| ###
| ###
| ###
| 0.0 |
2001-May-14 Mon
| ###
| ###
| 6.75
| 6.75
| 158,984
| 536,571
| 10.7
| 10.7
| 0.5 |
2001-May-11 Fri
| 7
| 7
| ###
| 7
| 40,784
| 142,744
| 72.5
| 72.5
| 0.5 |
2001-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-09 Wed
| 7.25
| 7.27
| 7
| 7
| 84,127
| 600,246
| 9.6
| 9.6
| 0.5 |
2001-May-08 Tue
| ###
| 7.25
| 6.86
| 7.22
| 299,870
| 2,115,582
| 89.7
| 89.7
| 0.5 |
2001-May-07 Mon
| 6.88
| ###
| 6.86
| ###
| 54,120
| ###
| ###
| ###
| 0.0 |
2001-May-04 Fri
| ###
| ###
| 6.87
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-03 Thu
| 6.88
| ###
| 6.88
| ###
| 16,371
| ###
| 71.7
| 71.7
| 0.0 |
2001-May-02 Wed
| ###
| ###
| 6.85
| 6.85
| 166,246
| ###
| 17.9
| 17.9
| ### |
2001-May-01 Tue
| ###
| ###
| 6.8
| ###
| 244,185
| 830,229
| 76.9
| 76.9
| 0.0 |
2001-Apr-30 Mon
| ###
| ###
| ###
| 7
|
|
| 31.1
| 31.1
| 0.5 |
2001-Apr-27 Fri
| ###
| ###
| ###
| 7
|
|
| 81.9
| 81.9
| 0.5 |
2001-Apr-26 Thu
| 6.85
| ###
| 6.71
| ###
| 156,577
| ###
| ###
| ###
| 0.0 |
2001-Apr-25 Wed
| 6.846
| 6.846
| 6.846
| 6.846
| 0
|
|
|
| 0.5 |
2001-Apr-24 Tue
| 6.89
| ###
| 6.846
| 6.846
| 116,171
| 397,653
| 31.3
| 31.3
| 0.5 |
2001-Apr-23 Mon
| 6.85
| 6.87
| 6.8
| 6.87
|
|
| ###
| ###
| ### |
2001-Apr-20 Fri
| 6.88
| 6.88
| 6.83
| 6.88
| 43,828
| 300,440
| ###
| ###
| ### |
2001-Apr-19 Thu
| 6.752
| 6.88
| 6.752
| 6.85
|
|
| ###
| ###
| ### |
2001-Apr-18 Wed
| 6.76
| 6.8
| ###
| 6.72
|
|
| 26.0
| 26.0
| 0.5 |
2001-Apr-17 Tue
| ###
| ###
| 6.74
| 6.74
|
|
| 12.7
| 12.7
| ### |
2001-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2001-Apr-10 Tue
| 7
| 7
| ###
| ###
| 60,055
| ###
| ###
| ###
| 0.0 |
2001-Apr-09 Mon
| ###
| ###
| ###
| 7
| 357,459
| 0
| ###
| ###
| 0.5 |
2001-Apr-06 Fri
| ###
| ###
| ###
| ###
| 327,626
| 0
| 88.9
| 88.9
| 0.0 |
2001-Apr-05 Thu
| 6.75
| 6.8
| ###
| 6.8
|
|
| ###
| ###
| 0.5 |
2001-Apr-04 Wed
| 6.55
| 6.75
| 6.55
| 6.75
|
|
| 89.4
| 89.4
| 0.5 |
2001-Apr-03 Tue
| ###
| 6.8
| 6.55
| 6.55
| 141,359
| 943,571
| ###
| ###
| 0.5 |
2001-Apr-02 Mon
| 6.55
| ###
| 6.53
| 6.57
|
|
| 69.5
| 69.5
| ### |
2001-Mar-30 Fri
| ###
| 6.4
| ###
| ###
| 121,182
| 387,782
| ###
| ###
| 0.0 |
2001-Mar-29 Thu
| ###
| ###
| ###
| ###
| 524,120
| 0
| 33.4
| 33.4
| 0.0 |
2001-Mar-28 Wed
| ###
| ###
| ###
| ###
| 117,055
| 0
| ###
| ###
| 0.0 |
2001-Mar-27 Tue
| ###
| ###
| ###
| ###
| 219,042
| 0
| ###
| ###
| 0.0 |
2001-Mar-26 Mon
| ###
| ###
| ###
| ###
| 235,245
| 0
| ###
| ###
| 0.0 |
2001-Mar-23 Fri
| 6.4
| 6.44
| ###
| ###
| 237,679
| 765,326
| 9.6
| 9.6
| 0.0 |
2001-Mar-22 Thu
| ###
| 6.4
| 6.26
| 6.4
|
|
| ###
| ###
| 0.5 |
2001-Mar-21 Wed
| 6.4
| 6.4
| ###
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2001-Mar-20 Tue
| 6.26
| 6.4
| 6.26
| 6.4
| 91,754
| ###
| ###
| ###
| 0.5 |
2001-Mar-19 Mon
| 6.45
| 6.45
| 6.29
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2001-Mar-16 Fri
| 6.5
| 6.5
| 6.4
| 6.45
|
|
| 26.9
| 26.9
| ### |
2001-Mar-15 Thu
| ###
| ###
| ###
| 6.5
|
|
| 26.1
| 26.1
| 0.5 |
2001-Mar-14 Wed
| ###
| ###
| 6.74
| 6.74
|
|
| 18.3
| 18.3
| ### |
2001-Mar-13 Tue
| 7
| ###
| ###
| ###
|
|
| 36.9
| 36.9
| 0.0 |
2001-Mar-12 Mon
| ###
| ###
| ###
| ###
| 51,551
| 0
| 84.5
| 84.5
| 0.0 |
2001-Mar-09 Fri
| 6.7
| ###
| 6.7
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-08 Thu
| 6.81
| 6.82
| ###
| 6.7
|
|
| 24.3
| 24.3
| 0.5 |
2001-Mar-07 Wed
| 6.84
| 6.89
| 6.82
| 6.87
| 272,242
| ###
| ###
| ###
| ### |
2001-Mar-06 Tue
| ###
| ###
| 6.78
| 6.82
| 649,521
| 2,201,876
| 23.7
| 23.7
| 0.5 |
2001-Mar-05 Mon
| 7
| 7
| ###
| ###
|
|
| 33.7
| 33.7
| 0.0 |
2001-Mar-02 Fri
| 7
| ###
| ###
| 7
| 267,544
| 0
| ###
| ###
| 0.5 |
2001-Mar-01 Thu
| 6.82
| ###
| 6.8
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2001-Feb-28 Wed
| ###
| ###
| 6.8
| 6.8
|
|
| 18.1
| 18.1
| 0.5 |
2001-Feb-27 Tue
| ###
| 6.73
| 6.52
| 6.73
|
|
| 86.8
| 86.8
| ### |
2001-Feb-26 Mon
| ###
| 6.7
| 6.56
| 6.56
|
|
| ###
| ###
| 0.5 |
2001-Feb-23 Fri
| 6.7
| 6.7
| ###
| 6.7
| 642,576
| 2,152,629
| 68.9
| 68.9
| 0.5 |
2001-Feb-22 Thu
| 6.7
| 6.7
| ###
| 6.7
|
|
| 71.4
| 71.4
| 0.5 |
2001-Feb-21 Wed
| ###
| ###
| 6.72
| 6.83
| 739,652
| ###
| 20.3
| 20.3
| 0.5 |
2001-Feb-20 Tue
| 7.343
| 7.343
| ###
| ###
| 1,961,648
| ###
| 6.8
| 6.8
| 0.0 |
2001-Feb-19 Mon
| ###
| 8
| 7.45
| 7.45
| 159,376
| 1,231,179
| ###
| ###
| 0.5 |
2001-Feb-16 Fri
| 7.86
| ###
| 7.86
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2001-Feb-15 Thu
| ###
| ###
| 7.8
| 7.89
|
|
| 24.6
| 24.6
| ### |
2001-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-13 Tue
| 7.8
| 7.89
| 7.78
| 7.89
|
|
| ###
| ###
| ### |
2001-Feb-12 Mon
| 7.843
| 7.85
| 7.75
| 7.85
| 55,485
| 432,783
| ###
| ###
| ### |
2001-Feb-09 Fri
| ###
| ###
| 7.75
| 7.76
| 37,722
| 146,172
| ###
| ###
| 0.6 |
2001-Feb-08 Thu
| ###
| 7.78
| 7.72
| 7.78
| 46,089
| 357,189
| 74.7
| 74.7
| 0.6 |
2001-Feb-07 Wed
| 7.73
| 7.75
| 7.71
| 7.74
| 58,329
| 450,883
| ###
| ###
| 0.6 |
2001-Feb-06 Tue
| 7.75
| 7.77
| 7.71
| 7.73
|
|
| ###
| ###
| 0.6 |
2001-Feb-05 Mon
| 7.79
| 7.8
| 7.75
| 7.77
| 101,048
| 785,648
| 36.1
| 36.1
| 0.6 |
2001-Feb-02 Fri
| 7.76
| 7.85
| 7.73
| 7.78
| 81,885
| 637,884
| 76.2
| 76.2
| 0.6 |
2001-Feb-01 Thu
| 7.659
| 7.86
| 7.659
| 7.76
| 109,382
| 848,749
| ###
| ###
| 0.6 |
2001-Jan-31 Wed
| 7.53
| ###
| 7.53
| ###
| 84,883
| 319,584
| ###
| ###
| 0.0 |
2001-Jan-30 Tue
| 7.45
| ###
| 7.45
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-29 Mon
| 7.5
| 7.51
| 7.42
| 7.5
|
|
| 72.4
| 72.4
| 0.5 |
2001-Jan-25 Thu
| 7.57
| 7.57
| 7.45
| 7.5
|
|
| 28.0
| 28.0
| 0.5 |
2001-Jan-24 Wed
| 7.57
| ###
| 7.56
| 7.57
|
|
| ###
| ###
| ### |
2001-Jan-23 Tue
| 7.44
| 7.5
| 7.4
| 7.45
| 141,622
| 1,055,083
| ###
| ###
| 0.5 |
2001-Jan-22 Mon
| 7.5
| ###
| 7.45
| 7.45
|
|
| ###
| ###
| 0.5 |
2001-Jan-19 Fri
| 7.41
| 7.5
| ###
| 7.48
| 68,323
| ###
| ###
| ###
| 0.5 |
2001-Jan-18 Thu
| 7.53
| ###
| ###
| 7.4
| 234,685
| 0
| 15.8
| 15.8
| 0.5 |
2001-Jan-17 Wed
| 7.29
| 7.55
| 7.29
| 7.5
|
|
| 85.6
| 85.6
| 0.5 |
2001-Jan-16 Tue
| 7.21
| ###
| 7.21
| 7.29
|
|
| 83.0
| 83.0
| ### |
2001-Jan-15 Mon
| ###
| ###
| 7.2
| 7.2
|
|
| 31.3
| 31.3
| 0.5 |
2001-Jan-12 Fri
| ###
| ###
| 7.27
| 7.27
|
|
| 28.1
| 28.1
| ### |
2001-Jan-11 Thu
| ###
| ###
| 7.23
| 7.25
| 284,146
| 1,027,187
| ###
| ###
| 0.5 |
2001-Jan-10 Wed
| ###
| ###
| ###
| ###
| 155,358
| 0
| 70.6
| 70.6
| 0.0 |
2001-Jan-09 Tue
| 7.25
| ###
| 7.21
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2001-Jan-08 Mon
| 7.27
| 7.29
| 7.25
| 7.25
| 60,373
| ###
| ###
| ###
| 0.5 |
2001-Jan-05 Fri
| 7.25
| ###
| 7.24
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-04 Thu
| ###
| ###
| 7.23
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-03 Wed
| 7.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-02 Tue
| ###
| ###
| 7.2
| 7.25
| 14,020
| 50,472
| 25.8
| 25.8
| 0.5 |
2001-Jan-01 Mon
| ###
| ###
| ###
| ###
| 99,675
| 0
| ###
| ###
| 0.0 |
2000-Dec-29 Fri
| ###
| ###
| ###
| ###
| 99,675
| 0
| ###
| ###
| 0.0 |
2000-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-27 Wed
| 7.25
| ###
| 7.25
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2000-Dec-26 Tue
| ###
| 7.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-25 Mon
| ###
| 7.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-22 Fri
| ###
| 7.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-21 Thu
| ###
| ###
| ###
| ###
| 99,386
| 0
| ###
| ###
| 0.0 |
2000-Dec-20 Wed
| 7.2
| 7.2
| ###
| ###
|
|
| 41.3
| 41.3
| 0.0 |
2000-Dec-19 Tue
| 7.22
| 7.22
| ###
| 7.2
|
|
| 36.6
| 36.6
| 0.5 |
2000-Dec-18 Mon
| 7.25
| 7.25
| ###
| 7.22
|
|
| 37.0
| 37.0
| 0.5 |
2000-Dec-15 Fri
| 7.28
| 7.29
| 7.22
| 7.28
|
|
| 80.1
| 80.1
| 0.5 |
2000-Dec-14 Thu
| 7.29
| ###
| 7.28
| ###
| 30,342
| 110,444
| ###
| ###
| 0.0 |
2000-Dec-13 Wed
| 7.2
| ###
| 7.2
| ###
| 102,486
| 368,949
| 80.5
| 80.5
| 0.0 |
2000-Dec-12 Tue
| ###
| 7.29
| ###
| 7.26
| 171,285
| ###
| ###
| ###
| 0.5 |
2000-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-08 Fri
| ###
| 7.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-07 Thu
| 7
| ###
| 7
| ###
| 85,653
| 299,785
| ###
| ###
| 0.0 |
2000-Dec-06 Wed
| ###
| ###
| ###
| 7
|
|
| ###
| ###
| 0.5 |
2000-Dec-05 Tue
| 7.23
| 7.25
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2000-Dec-04 Mon
| 7.25
| 7.25
| ###
| 7.2
| 119,040
| 431,520
| 29.7
| 29.7
| 0.5 |
2000-Dec-01 Fri
| ###
| 7.4
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2000-Nov-30 Thu
| 7
| ###
| ###
| ###
| 189,558
| 0
| ###
| ###
| 0.0 |
2000-Nov-29 Wed
| ###
| ###
| ###
| ###
| 342,920
| 0
| 73.7
| 73.7
| 0.0 |
2000-Nov-28 Tue
| 6.971
| 6.971
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-27 Mon
| ###
| 7
| 6.89
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2000-Nov-24 Fri
| 6.8
| 7
| 6.8
| 7
| 89,181
| 615,348
| 84.5
| 84.5
| 0.5 |
2000-Nov-23 Thu
| 6.81
| 6.85
| 6.8
| 6.8
| 88,588
| ###
| ###
| ###
| 0.5 |
2000-Nov-22 Wed
| 6.88
| 6.88
| 6.8
| ###
| 74,171
| 507,329
| 28.0
| 28.0
| 0.0 |
2000-Nov-21 Tue
| 6.84
| 6.88
| 6.78
| 6.88
|
|
| ###
| ###
| ### |
2000-Nov-20 Mon
| 6.8
| ###
| 6.8
| 6.85
| 65,447
| ###
| 78.8
| 78.8
| ### |
2000-Nov-17 Fri
| ###
| ###
| 6.8
| 6.8
| 43,679
| ###
| ###
| ###
| 0.5 |
2000-Nov-16 Thu
| 7
| 7
| ###
| ###
| 171,647
| ###
| ###
| ###
| 0.0 |
2000-Nov-15 Wed
| ###
| 7.25
| ###
| ###
| 39,345
| 142,625
| ###
| ###
| 0.0 |
2000-Nov-13 Mon
| 6.982
| 7.2
| 6.982
| ###
| 105,350
| ###
| 88.2
| 88.2
| 0.0 |
2000-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2000-Nov-09 Thu
| 7.082
| ###
| ###
| 7.353
|
|
| 89.7
| 89.7
| 0.5 |
2000-Nov-08 Wed
| ###
| ###
| ###
| ###
| 80,058
| 0
| ###
| ###
| 0.0 |
2000-Nov-07 Tue
| 7
| ###
| 7
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2000-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-03 Fri
| 6.85
| ###
| 6.85
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2000-Nov-02 Thu
| 6.85
| ###
| 6.85
| 6.87
|
|
| 68.4
| 68.4
| ### |
2000-Nov-01 Wed
| 6.75
| 6.85
| 6.75
| 6.8
| 183,452
| 1,247,473
| ###
| ###
| 0.5 |
2000-Oct-31 Tue
| ###
| ###
| ###
| ###
| 25,441
| 0
| 79.4
| 79.4
| 0.0 |
2000-Oct-30 Mon
| ###
| ###
| 6.56
| 6.56
| 7,871
| ###
| ###
| ###
| 0.5 |
2000-Oct-27 Fri
| 6.46
| ###
| 6.46
| 6.55
| 75,553
| ###
| 79.1
| 79.1
| 0.5 |
2000-Oct-26 Thu
| ###
| ###
| 6.44
| 6.44
|
|
| ###
| ###
| 0.5 |
2000-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2000-Oct-24 Tue
| 6.8
| 6.8
| 6.75
| 6.75
|
|
| 30.5
| 30.5
| 0.5 |
2000-Oct-23 Mon
| 6.7
| 6.83
| ###
| 6.83
|
|
| ###
| ###
| 0.5 |
2000-Oct-20 Fri
| ###
| 6.75
| ###
| 6.75
| 28,072
| 94,743
| 82.8
| 82.8
| 0.5 |
2000-Oct-19 Thu
| 6.7
| 6.7
| ###
| ###
| 233,273
| ###
| ###
| ###
| 0.0 |
2000-Oct-18 Wed
| 6.78
| 6.78
| 6.7
| 6.75
| 98,225
| ###
| ###
| ###
| 0.5 |
2000-Oct-17 Tue
| 6.85
| 6.87
| 6.55
| 6.8
|
|
| ###
| ###
| 0.5 |
2000-Oct-16 Mon
| 6.85
| 6.88
| 6.85
| 6.88
|
|
| 68.1
| 68.1
| ### |
2000-Oct-13 Fri
| ###
| ###
| 6.75
| 6.88
| 78,524
| ###
| ###
| ###
| ### |
2000-Oct-12 Thu
| 6.82
| ###
| 6.79
| ###
| 127,152
| 431,681
| ###
| ###
| 0.0 |
2000-Oct-11 Wed
| 6.85
| ###
| 6.82
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2000-Oct-10 Tue
| 6.77
| 6.85
| 6.75
| 6.8
| 679,184
| 4,618,451
| 75.8
| 75.8
| 0.5 |
2000-Oct-09 Mon
| 6.78
| 6.78
| 6.7
| 6.75
|
|
| ###
| ###
| 0.5 |
2000-Oct-06 Fri
| 6.7
| 6.79
| 6.7
| 6.79
| 49,957
| 336,959
| ###
| ###
| 0.5 |
2000-Oct-05 Thu
| 6.7
| 6.79
| ###
| 6.74
| 98,920
| ###
| ###
| ###
| ### |
2000-Oct-04 Wed
| ###
| ###
| ###
| ###
| 217,753
| 0
| ###
| ###
| 0.0 |
2000-Oct-03 Tue
| 6.45
| 6.76
| 6.45
| 6.74
| 46,245
| 305,448
| ###
| ###
| ### |
2000-Oct-02 Mon
| ###
| 6.45
| ###
| 6.45
| 37,781
| 121,843
| 88.7
| 88.7
| ### |
2000-Sep-29 Fri
| ###
| 6.75
| ###
| ###
| 181,527
| 612,653
| 3.1
| 3.1
| 0.0 |
2000-Sep-28 Thu
| 6.5
| ###
| 6.5
| ###
| 352,251
| ###
| ###
| ###
| 0.0 |
2000-Sep-27 Wed
| 6.43
| 6.51
| 6.4
| 6.51
| 127,152
| ###
| ###
| ###
| ### |
2000-Sep-26 Tue
| 6.45
| ###
| 6.43
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-25 Mon
| 6.4
| 6.5
| 6.4
| 6.5
|
|
| ###
| ###
| 0.5 |
2000-Sep-22 Fri
| ###
| 6.45
| 6.29
| 6.4
|
|
| ###
| ###
| 0.5 |
2000-Sep-21 Thu
| 6.26
| ###
| 6.26
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2000-Sep-20 Wed
| ###
| ###
| 6.26
| ###
| 101,850
| ###
| ###
| ###
| 0.0 |
2000-Sep-19 Tue
| 6.26
| ###
| 6.26
| 6.28
|
|
| ###
| ###
| 0.4 |
2000-Sep-18 Mon
| 6.28
| 6.28
| 6.23
| 6.28
|
|
| ###
| ###
| 0.4 |
2000-Sep-15 Fri
| 6.25
| 6.28
| 6.2
| 6.28
| 87,055
| 543,223
| 73.0
| 73.0
| 0.4 |
2000-Sep-14 Thu
| 6.25
| 6.28
| 6.25
| 6.25
|
|
| ###
| ###
| ### |
2000-Sep-13 Wed
| 6.2
| 6.29
| 6.2
| 6.26
|
|
| 80.1
| 80.1
| 0.4 |
2000-Sep-12 Tue
| ###
| ###
| ###
| 6.2
|
|
| ###
| ###
| 0.4 |
2000-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-08 Fri
| ###
| ###
| 6.25
| ###
| 154,580
| ###
| ###
| ###
| 0.0 |
2000-Sep-07 Thu
| 6.4
| 6.42
| ###
| 6.4
|
|
| 75.6
| 75.6
| 0.5 |
2000-Sep-06 Wed
| ###
| ###
| 6.44
| 6.51
| 798,447
| ###
| ###
| ###
| ### |
2000-Sep-05 Tue
| ###
| ###
| 6.43
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-04 Mon
| 6.28
| ###
| 6.28
| 6.45
| 31,020
| ###
| 89.5
| 89.5
| ### |
2000-Sep-01 Fri
| 6.29
| ###
| 6.22
| 6.25
|
|
| ###
| ###
| ### |
2000-Aug-31 Thu
| 6.25
| 6.29
| 6.22
| 6.29
| 15,444
| ###
| ###
| ###
| ### |
2000-Aug-30 Wed
| 6.25
| 6.25
| 6.2
| 6.25
| 96,841
| ###
| ###
| ###
| ### |
2000-Aug-29 Tue
| ###
| ###
| 6.2
| 6.2
|
|
| 23.9
| 23.9
| 0.4 |
2000-Aug-28 Mon
| 6.25
| 6.29
| 6.25
| 6.29
| 51,573
| ###
| 77.8
| 77.8
| ### |
2000-Aug-25 Fri
| ###
| ###
| ###
| 6.28
| 13,588
| 0
| 84.3
| 84.3
| 0.4 |
2000-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2000-Aug-23 Wed
| 6.25
| ###
| ###
| ###
| 94,282
| 0
| ###
| ###
| 0.0 |
2000-Aug-22 Tue
| ###
| ###
| 6.29
| ###
| 26,148
| ###
| 68.8
| 68.8
| 0.0 |
2000-Aug-21 Mon
| 6.25
| ###
| 6.25
| ###
| 9,555
| 29,859
| ###
| ###
| 0.0 |
2000-Aug-18 Fri
| 6.285
| ###
| ###
| 6.2
| 67,258
| 0
| 23.4
| 23.4
| 0.4 |
2000-Aug-17 Thu
| 6.21
| ###
| 6.2
| 6.28
|
|
| 79.0
| 79.0
| 0.4 |
2000-Aug-16 Wed
| ###
| 6.21
| ###
| 6.21
|
|
| 77.8
| 77.8
| ### |
2000-Aug-15 Tue
| 6.2
| 6.21
| ###
| 6.21
| 15,440
| 47,941
| 73.8
| 73.8
| ### |
2000-Aug-14 Mon
| ###
| 6.2
| ###
| ###
| 55,151
| ###
| 39.1
| 39.1
| 0.0 |
2000-Aug-11 Fri
| ###
| 6.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-08 Tue
| ###
| ###
| ###
| ###
| 16,079
| 0
| 38.0
| 38.0
| 0.0 |
2000-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2000-Aug-04 Fri
| ###
| 6.21
| ###
| 6.2
|
|
| 81.3
| 81.3
| 0.4 |
2000-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-02 Wed
| 6
| ###
| ###
| ###
| 119,876
| 0
| ###
| ###
| 0.0 |
2000-Aug-01 Tue
| ###
| ###
| ###
| ###
| 158,427
| 0
| 79.1
| 79.1
| 0.0 |
2000-Jul-31 Mon
| ###
| ###
| ###
| ###
| 10,922
| 0
| 68.6
| 68.6
| 0.0 |
2000-Jul-28 Fri
| 5.985
| 5.985
| ###
| ###
| 9,258
| ###
| 27.2
| 27.2
| 0.0 |
2000-Jul-27 Thu
| ###
| ###
| ###
| ###
| 20,775
| 0
| 80.7
| 80.7
| 0.0 |
2000-Jul-26 Wed
| ###
| ###
| 5.86
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2000-Jul-25 Tue
| ###
| 6
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2000-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2000-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2000-Jul-20 Thu
| 6
| 6
| ###
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2000-Jul-19 Wed
| ###
| ###
| ###
| ###
| 251,321
| 0
| ###
| ###
| 0.0 |
2000-Jul-18 Tue
| ###
| ###
| 5.85
| ###
| 401,828
| 1,175,346
| ###
| ###
| 0.0 |
2000-Jul-17 Mon
| ###
| ###
| 5.85
| ###
| 49,552
| ###
| ###
| ###
| 0.0 |
2000-Jul-14 Fri
| 5.87
| ###
| 5.87
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-13 Thu
| 5.8
| ###
| 5.8
| ###
| 38,471
| ###
| ###
| ###
| 0.0 |
2000-Jul-12 Wed
| 5.8
| 5.89
| ###
| 5.89
| 31,670
| ###
| ###
| ###
| ### |
2000-Jul-11 Tue
| ###
| ###
| 5.85
| 5.89
|
|
| ###
| ###
| ### |
2000-Jul-10 Mon
| ###
| ###
| ###
| ###
| 299,329
| 0
| 67.6
| 67.6
| 0.0 |
2000-Jul-07 Fri
| ###
| ###
| 5.88
| ###
| 293,981
| ###
| 65.5
| 65.5
| 0.0 |
2000-Jul-06 Thu
| 5.652
| ###
| ###
| 5.85
| 252,450
| 0
| 83.4
| 83.4
| 0.4 |
2000-Jul-05 Wed
| 5.46
| ###
| 5.46
| 5.58
|
|
| 69.9
| 69.9
| 0.4 |
2000-Jul-04 Tue
| ###
| 5.49
| ###
| 5.46
| 115,085
| ###
| ###
| ###
| ### |
2000-Jul-03 Mon
| ###
| ###
| 5.4
| 5.42
|
|
| ###
| ###
| 0.4 |
2000-Jun-30 Fri
| ###
| 5.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-29 Thu
| ###
| 5.7
| 5.43
| 5.651
| 87,481
| ###
| ###
| ###
| ### |
2000-Jun-28 Wed
| 5.545
| ###
| 5.43
| ###
| 54,386
| 147,657
| 66.4
| 66.4
| 0.0 |
2000-Jun-27 Tue
| 5.43
| 5.5
| 5.4
| 5.5
| 116,426
| 634,521
| 70.3
| 70.3
| 0.4 |
2000-Jun-26 Mon
| 5.44
| 5.45
| 5.4
| 5.43
|
|
| ###
| ###
| 0.4 |
2000-Jun-23 Fri
| ###
| ###
| 5.4
| 5.41
|
|
| ###
| ###
| ### |
2000-Jun-22 Thu
| 5.4
| ###
| 5.4
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2000-Jun-21 Wed
| ###
| 5.4
| ###
| 5.4
|
|
| 72.8
| 72.8
| 0.4 |
2000-Jun-20 Tue
| ###
| ###
| ###
| ###
| 97,242
| 0
| 44.8
| 44.8
| 0.0 |
2000-Jun-19 Mon
| ###
| 5.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-16 Fri
| ###
| ###
| ###
| ###
| 120,923
| 0
| 77.7
| 77.7
| 0.0 |
2000-Jun-15 Thu
| ###
| ###
| ###
| ###
| 624,078
| 0
| ###
| ###
| 0.0 |
2000-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-13 Tue
| ###
| ###
| ###
| ###
| 152,051
| 0
| 87.0
| 87.0
| 0.0 |
2000-Jun-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Jun-08 Thu
| 4.85
| ###
| 4.8
| ###
| 133,852
| 321,244
| 72.8
| 72.8
| 0.0 |
2000-Jun-07 Wed
| ###
| ###
| 4.8
| 4.8
|
|
| ###
| ###
| 0.3 |
2000-Jun-06 Tue
| 4.87
| ###
| 4.87
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-05 Mon
| 4.75
| 4.87
| 4.75
| 4.86
|
|
| ###
| ###
| 0.3 |
2000-Jun-02 Fri
| 4.75
| 4.79
| 4.75
| 4.75
|
|
| ###
| ###
| ### |
2000-Jun-01 Thu
| 4.941
| 4.941
| 4.8
| ###
| 20,780
| ###
| 36.1
| 36.1
| 0.0 |
2000-May-31 Wed
| 4.8
| 4.8
| 4.75
| 4.75
|
|
| 32.8
| 32.8
| ### |
2000-May-30 Tue
| 5.023
| 5.023
| 4.8
| 4.8
| 3,128
| ###
| 12.2
| 12.2
| 0.3 |
2000-May-29 Mon
| ###
| ###
| ###
| ###
| 65,180
| 0
| 85.3
| 85.3
| 0.0 |
2000-May-26 Fri
| 4.75
| 4.8
| 4.75
| 4.8
|
|
| 75.3
| 75.3
| 0.3 |
2000-May-25 Thu
| ###
| 4.7
| ###
| 4.7
|
|
| 87.4
| 87.4
| 0.3 |
2000-May-24 Wed
| ###
| ###
| ###
| ###
| 27,624
| 0
| 72.6
| 72.6
| 0.0 |
2000-May-23 Tue
| 4.49
| 4.55
| 4.49
| 4.55
|
|
| 77.8
| 77.8
| 0.3 |
2000-May-22 Mon
| 4.43
| 4.484
| ###
| 4.484
|
|
| ###
| ###
| ### |
2000-May-19 Fri
| 4.553
| 4.553
| 4.5
| 4.55
|
|
| 35.4
| 35.4
| 0.3 |
2000-May-18 Thu
| 4.55
| 4.59
| 4.5
| 4.5
| 53,871
| 244,843
| ###
| ###
| ### |
2000-May-17 Wed
| 4.57
| ###
| 4.5
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2000-May-16 Tue
| 4.57
| ###
| 4.5
| ###
| 53,741
| ###
| ###
| ###
| 0.0 |
2000-May-15 Mon
| 4.51
| ###
| 4.51
| 4.55
|
|
| 79.2
| 79.2
| 0.3 |
2000-May-12 Fri
| 4.7
| 4.7
| ###
| 4.7
|
|
| ###
| ###
| 0.3 |
2000-May-11 Thu
| ###
| ###
| 4.7
| 4.7
| 5,874
| ###
| 40.2
| 40.2
| 0.3 |
2000-May-10 Wed
| 4.71
| 4.71
| 4.7
| 4.7
| 6,072
| ###
| ###
| ###
| 0.3 |
2000-May-09 Tue
| 4.7
| 4.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-08 Mon
| 4.55
| ###
| 4.53
| ###
| 38,878
| 88,058
| ###
| ###
| 0.0 |
2000-May-05 Fri
| 4.5
| 4.55
| 4.5
| 4.55
| 2,027
| 9,172
| ###
| ###
| 0.3 |
2000-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-03 Wed
| 4.7
| 4.7
| ###
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2000-May-02 Tue
| 4.7
| 4.7
| 4.7
| 4.7
| 16,850
| ###
| ###
| ###
| 0.3 |
2000-May-01 Mon
| 4.79
| 4.79
| 4.79
| 4.79
| 650
| ###
| ###
| ###
| 0.3 |
2000-Apr-28 Fri
| 4.8
| 4.86
| 4.8
| 4.8
| 85,483
| 412,882
| 62.4
| 62.4
| 0.3 |
2000-Apr-27 Thu
| 4.7
| 4.8
| ###
| 4.8
|
|
| 86.2
| 86.2
| 0.3 |
2000-Apr-26 Wed
| 4.84
| 4.85
| 4.79
| 4.79
| 15,229
| ###
| ###
| ###
| 0.3 |
2000-Apr-25 Tue
| 4.84
| 4.84
| 4.84
| 4.84
| 0
|
|
|
| 0.3 |
2000-Apr-24 Mon
| 4.84
| 4.84
| 4.84
| 4.84
| 0
|
|
|
| 0.3 |
2000-Apr-21 Fri
| 4.84
| 4.84
| 4.84
| 4.84
| 0
|
|
|
| 0.3 |
2000-Apr-20 Thu
| 4.86
| 4.86
| 4.71
| 4.84
|
|
| 32.6
| 32.6
| 0.3 |
2000-Apr-19 Wed
| 4.79
| 4.86
| 4.79
| 4.86
|
|
| 84.4
| 84.4
| 0.3 |
2000-Apr-18 Tue
| 4.8
| 4.85
| 4.7
| 4.8
| 39,921
| 190,622
| 69.5
| 69.5
| 0.3 |
2000-Apr-17 Mon
| ###
| ###
| ###
| ###
|
|
| 47.9
| 47.9
| 0.0 |
2000-Apr-14 Fri
| ###
| ###
| ###
| ###
| 19,783
| 0
| 61.3
| 61.3
| 0.0 |
2000-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-11 Tue
| ###
| 5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-07 Fri
| 5
| 5
| ###
| ###
| 3,448
| 8,620
| 35.8
| 35.8
| 0.0 |
2000-Apr-06 Thu
| 4.723
| 4.85
| 4.723
| 4.85
|
|
| ###
| ###
| ### |
2000-Apr-05 Wed
| ###
| 4.7
| ###
| 4.7
| 118,650
| 278,827
| ###
| ###
| 0.3 |
2000-Apr-04 Tue
| ###
| 4.78
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-03 Mon
| 4.579
| ###
| 4.579
| ###
| 25,970
| 59,458
| ###
| ###
| 0.0 |
2000-Mar-31 Fri
| ###
| ###
| ###
| ###
| 204,874
| 0
| 10.1
| 10.1
| 0.0 |
2000-Mar-30 Thu
| ###
| 5.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-29 Wed
| 4.86
| ###
| 4.82
| ###
| 145,553
| 350,782
| ###
| ###
| 0.0 |
2000-Mar-28 Tue
| 4.884
| ###
| 4.78
| 4.86
| 271,656
| 649,257
| ###
| ###
| 0.3 |
2000-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2000-Mar-23 Thu
| ###
| ###
| ###
| ###
| 50,352
| 0
| ###
| ###
| 0.0 |
2000-Mar-22 Wed
| ###
| 5.2
| ###
| 5.2
| 43,578
| ###
| ###
| ###
| ### |
2000-Mar-21 Tue
| 5.285
| 5.285
| ###
| ###
| 4,259
| 11,254
| ###
| ###
| 0.0 |
2000-Mar-20 Mon
| 5.46
| 5.46
| ###
| ###
| 2,957
| 8,072
| 18.1
| 18.1
| 0.0 |
2000-Mar-17 Fri
| 5.55
| 5.55
| 5.46
| 5.46
| 31,977
| ###
| ###
| ###
| ### |
2000-Mar-16 Thu
| 5.46
| 5.51
| 5.46
| 5.5
| 325,152
| 1,783,458
| ###
| ###
| 0.4 |
2000-Mar-15 Wed
| 5.44
| 5.44
| ###
| 5.4
| 17,588
| ###
| ###
| ###
| 0.4 |
2000-Mar-14 Tue
| 5.55
| 5.55
| 5.44
| 5.44
|
|
| 26.8
| 26.8
| 0.4 |
2000-Mar-13 Mon
| 5.5
| 5.55
| 5.5
| 5.55
|
|
| 72.6
| 72.6
| ### |
2000-Mar-10 Fri
| ###
| 5.5
| ###
| 5.5
|
|
| ###
| ###
| 0.4 |
2000-Mar-09 Thu
| ###
| ###
| 5.2
| ###
| 69,580
| ###
| ###
| ###
| 0.0 |
2000-Mar-08 Wed
| 5.55
| 5.55
| 5.5
| 5.5
| 14,981
| 82,770
| 33.4
| 33.4
| 0.4 |
2000-Mar-07 Tue
| 5.25
| ###
| 5.25
| 5.25
|
|
| ###
| ###
| 0.4 |
2000-Mar-06 Mon
| ###
| ###
| 5
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2000-Mar-03 Fri
| 5.2
| 5.2
| 5
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2000-Mar-02 Thu
| 5.686
| 5.75
| ###
| ###
|
|
| 40.6
| 40.6
| 0.0 |
2000-Mar-01 Wed
| 5.658
| 5.75
| 5.658
| 5.75
|
|
| ###
| ###
| ### |
2000-Feb-29 Tue
| 5.7
| 5.75
| ###
| 5.74
| 115,353
| ###
| 71.2
| 71.2
| 0.4 |
2000-Feb-28 Mon
| 5.8
| ###
| 5.7
| 5.7
|
|
| 34.1
| 34.1
| 0.4 |
2000-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-24 Thu
| 6
| ###
| 6
| ###
| 72,944
| ###
| ###
| ###
| 0.0 |
2000-Feb-23 Wed
| ###
| ###
| ###
| 6
| 131,442
| 0
| 36.3
| 36.3
| 0.4 |
2000-Feb-22 Tue
| 5.945
| ###
| ###
| ###
| 247,549
| 0
| 82.4
| 82.4
| 0.0 |
2000-Feb-21 Mon
| 5.8
| 6
| 5.8
| ###
| 61,876
| ###
| ###
| ###
| 0.0 |
2000-Feb-18 Fri
| ###
| ###
| ###
| ###
| 63,970
| 0
| ###
| ###
| 0.0 |
2000-Feb-17 Thu
| ###
| ###
| ###
| ###
| 70,820
| 0
| 90.3
| 90.3
| 0.0 |
2000-Feb-16 Wed
| 5.26
| ###
| 5.26
| ###
| 18,440
| ###
| ###
| ###
| 0.0 |
2000-Feb-15 Tue
| 5.25
| 5.28
| 5.24
| 5.28
| 27,849
| 146,485
| ###
| ###
| 0.4 |
2000-Feb-14 Mon
| 5.2
| 5.25
| 5.2
| 5.25
|
|
| ###
| ###
| 0.4 |
2000-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-10 Thu
| ###
| ###
| ###
| ###
| 9,558
| 0
| ###
| ###
| 0.0 |
2000-Feb-09 Wed
| 5.441
| 5.45
| ###
| ###
| 69,685
| ###
| ###
| ###
| 0.0 |
2000-Feb-08 Tue
| 5.44
| 5.44
| 5.44
| 5.44
|
|
| ###
| ###
| 0.4 |
2000-Feb-07 Mon
| ###
| ###
| ###
| ###
| 19,782
| 0
| ###
| ###
| 0.0 |
2000-Feb-04 Fri
| ###
| ###
| ###
| ###
| 70,326
| 0
| ###
| ###
| 0.0 |
2000-Feb-03 Thu
| 4.87
| ###
| 4.87
| ###
| 28,889
| 70,344
| 88.3
| 88.3
| 0.0 |
2000-Feb-02 Wed
| 4.85
| ###
| 4.85
| 4.85
|
|
| ###
| ###
| ### |
2000-Feb-01 Tue
| 4.85
| 4.85
| 4.85
| 4.85
| 48,558
| ###
| 70.5
| 70.5
| ### |
2000-Jan-31 Mon
| 4.85
| 4.85
| 4.85
| 4.85
|
|
| 64.7
| 64.7
| ### |
2000-Jan-28 Fri
| 4.857
| 4.857
| 4.85
| 4.85
| 223,326
| ###
| ###
| ###
| ### |
2000-Jan-27 Thu
| 4.85
| 4.85
| 4.82
| 4.82
| 42,457
| 205,279
| 32.3
| 32.3
| 0.3 |
2000-Jan-25 Tue
| ###
| ###
| 4.85
| 4.85
|
|
| ###
| ###
| ### |
2000-Jan-24 Mon
| ###
| ###
| ###
| ###
| 27,240
| 0
| ###
| ###
| 0.0 |
2000-Jan-21 Fri
| ###
| ###
| 5
| 5
|
|
| 29.8
| 29.8
| 0.4 |
2000-Jan-20 Thu
| 5
| ###
| 5
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-19 Wed
| 5
| ###
| 5
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| 33.6
| 33.6
| 0.0 |
2000-Jan-17 Mon
| 5.22
| 5.22
| ###
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2000-Jan-14 Fri
| ###
| ###
| ###
| 5
|
|
| ###
| ###
| 0.4 |
2000-Jan-13 Thu
| ###
| 5
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2000-Jan-12 Wed
| 4.75
| 5
| 4.75
| 5
| 27,872
| 135,876
| 90.7
| 90.7
| 0.4 |
2000-Jan-11 Tue
| 4.75
| 4.75
| 4.7
| 4.75
| 48,881
| ###
| ###
| ###
| ### |
2000-Jan-10 Mon
| 4.72
| 4.75
| 4.72
| 4.75
|
|
| 71.9
| 71.9
| ### |
2000-Jan-07 Fri
| 4.72
| 4.75
| 4.7
| 4.7
|
|
| ###
| ###
| 0.3 |
2000-Jan-06 Thu
| 4.83
| 4.83
| 4.71
| 4.72
|
|
| 19.8
| 19.8
| 0.3 |
2000-Jan-05 Wed
| 4.676
| 4.71
| ###
| 4.71
| 111,071
| 261,572
| ###
| ###
| ### |
2000-Jan-04 Tue
| 5
| 5
| 4.71
| 4.72
| 52,650
| ###
| ###
| ###
| 0.3 |
1999-Dec-31 Fri
| ###
| 5
| ###
| 5
|
|
| 68.6
| 68.6
| 0.4 |
1999-Dec-30 Thu
| ###
| 5
| ###
| 5
|
|
| 68.6
| 68.6
| 0.4 |
1999-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-28 Tue
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
1999-Dec-27 Mon
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
1999-Dec-24 Fri
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
1999-Dec-23 Thu
| ###
| ###
| 5
| 5
|
|
| ###
| ###
| 0.4 |
1999-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-20 Mon
| 4.8
| 4.8
| 4.72
| 4.74
|
|
| 27.2
| 27.2
| 0.3 |
1999-Dec-17 Fri
| 5
| 5
| 4.8
| 4.8
|
|
| ###
| ###
| 0.3 |
1999-Dec-16 Thu
| 5.44
| 5.44
| 5
| ###
| 40,325
| ###
| 3.4
| 3.4
| 0.0 |
1999-Dec-15 Wed
| 5.51
| 5.51
| 5.4
| 5.4
| 55,550
| 303,025
| ###
| ###
| 0.4 |
1999-Dec-14 Tue
| 5.5
| 5.5
| 5.5
| 5.5
|
|
| 74.2
| 74.2
| 0.4 |
1999-Dec-13 Mon
| 5.5
| 5.55
| 5.5
| 5.5
| 23,179
| ###
| ###
| ###
| 0.4 |
1999-Dec-10 Fri
| ###
| ###
| 5.5
| 5.5
| 39,850
| 109,587
| ###
| ###
| 0.4 |
1999-Dec-09 Thu
| ###
| 5.7
| ###
| ###
| 199,777
| ###
| 22.6
| 22.6
| 0.0 |
1999-Dec-08 Wed
| ###
| ###
| ###
| ###
| 49,957
| 0
| 77.9
| 77.9
| 0.0 |
1999-Dec-07 Tue
| 5.7
| 5.7
| ###
| ###
| 244,578
| 697,047
| 25.9
| 25.9
| 0.0 |
1999-Dec-06 Mon
| 5.79
| 5.79
| ###
| ###
| 112,283
| 325,059
| ###
| ###
| 0.0 |
1999-Dec-03 Fri
| 5.7
| 5.7
| 5.55
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-02 Thu
| 5.55
| 5.55
| 5.55
| 5.55
|
|
| 68.2
| 68.2
| ### |
1999-Dec-01 Wed
| 5.51
| 5.55
| 5.5
| 5.52
| 61,554
| 340,085
| 63.7
| 63.7
| 0.4 |
1999-Nov-30 Tue
| 5.5
| ###
| 5.49
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-29 Mon
| 5.46
| 5.5
| 5.46
| 5.5
|
|
| ###
| ###
| 0.4 |
1999-Nov-26 Fri
| 5.4
| 5.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-25 Thu
| ###
| 5.4
| ###
| 5.4
| 71,279
| 192,453
| ###
| ###
| 0.4 |
1999-Nov-24 Wed
| ###
| ###
| ###
| ###
| 5,157
| 0
| 36.1
| 36.1
| 0.0 |
1999-Nov-23 Tue
| ###
| ###
| ###
| ###
| 13,771
| 0
| 69.3
| 69.3
| 0.0 |
1999-Nov-22 Mon
| ###
| ###
| ###
| ###
| 10,721
| 0
| ###
| ###
| 0.0 |
1999-Nov-19 Fri
| 5.53
| 5.53
| ###
| ###
| 11,076
| 30,625
| 17.5
| 17.5
| 0.0 |
1999-Nov-18 Thu
| 5.51
| 5.53
| 5.5
| 5.5
| 4,672
| ###
| ###
| ###
| 0.4 |
1999-Nov-17 Wed
| ###
| 5.56
| 5.5
| 5.53
| 33,525
| ###
| 71.5
| 71.5
| ### |
1999-Nov-16 Tue
| ###
| ###
| 5.53
| 5.53
| 25,120
| 69,456
| ###
| ###
| ### |
1999-Nov-15 Mon
| 5.59
| 5.7
| 5.59
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-12 Fri
| ###
| ###
| 5.58
| 5.59
|
|
| 25.3
| 25.3
| ### |
1999-Nov-11 Thu
| ###
| 5.5
| ###
| 5.5
| 28,441
| ###
| 95.3
| 95.3
| 0.4 |
1999-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
1999-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
1999-Nov-08 Mon
| ###
| ###
| ###
| ###
| 9,054
| 0
| 76.8
| 76.8
| 0.0 |
1999-Nov-05 Fri
| ###
| ###
| 5
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
1999-Nov-03 Wed
| ###
| 5.21
| ###
| ###
| 96,459
| 251,275
| ###
| ###
| 0.0 |
1999-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
1999-Nov-01 Mon
| ###
| ###
| ###
| ###
| 12,044
| 0
| ###
| ###
| 0.0 |
1999-Oct-29 Fri
| ###
| ###
| ###
| ###
| 133,983
| 0
| ###
| ###
| 0.0 |
1999-Oct-28 Thu
| ###
| ###
| 5
| 5
|
|
| ###
| ###
| 0.4 |
1999-Oct-27 Wed
| 5
| 5
| 5
| 5
| 17,476
| 87,380
| 71.7
| 71.7
| 0.4 |
1999-Oct-26 Tue
| ###
| ###
| ###
| ###
| 39,527
| 0
| ###
| ###
| 0.0 |
1999-Oct-25 Mon
| 5.26
| 5.26
| ###
| ###
| 19,422
| 51,079
| 15.2
| 15.2
| 0.0 |
1999-Oct-22 Fri
| 5.25
| 5.26
| 5.25
| 5.26
| 4,171
| ###
| 69.1
| 69.1
| 0.4 |
1999-Oct-21 Thu
| ###
| ###
| 5.25
| 5.25
|
|
| ###
| ###
| 0.4 |
1999-Oct-20 Wed
| 5.25
| ###
| 5.25
| ###
| 23,978
| 62,942
| 72.2
| 72.2
| 0.0 |
1999-Oct-19 Tue
| 5.25
| ###
| 5.25
| ###
|
|
| 81.4
| 81.4
| 0.0 |
1999-Oct-18 Mon
| 5.156
| 5.25
| 5.156
| 5.25
| 74,623
| ###
| ###
| ###
| 0.4 |
1999-Oct-15 Fri
| ###
| 5.25
| ###
| 5.25
|
|
| 86.7
| 86.7
| 0.4 |
1999-Oct-14 Thu
| ###
| ###
| ###
| ###
| 21,881
| 0
| 81.9
| 81.9
| 0.0 |
1999-Oct-13 Wed
| ###
| ###
| ###
| ###
| 29,954
| 0
| ###
| ###
| 0.0 |
1999-Oct-12 Tue
| 5
| ###
| 5
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-11 Mon
| 4.79
| 5
| 4.79
| ###
| 78,753
| ###
| ###
| ###
| 0.0 |
1999-Oct-08 Fri
| 4.75
| 4.75
| 4.75
| 4.75
|
|
| ###
| ###
| ### |
1999-Oct-07 Thu
| 4.75
| 4.75
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
1999-Oct-06 Wed
| 4.85
| 4.85
| 4.75
| 4.75
|
|
| ###
| ###
| ### |
1999-Oct-05 Tue
| ###
| ###
| 4.85
| 4.85
| 28,728
| ###
| ###
| ###
| ### |
1999-Oct-04 Mon
| 4.75
| 4.85
| 4.75
| 4.85
|
|
| 86.8
| 86.8
| ### |
1999-Oct-01 Fri
| 4.75
| 4.85
| 4.75
| 4.85
|
|
| ###
| ###
| ### |
1999-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
1999-Sep-24 Fri
| ###
| 4.7
| ###
| ###
| 50,156
| ###
| ###
| ###
| 0.0 |
1999-Sep-23 Thu
| 4.8
| 4.8
| 4.78
| 4.78
| 40,320
| ###
| ###
| ###
| ### |
1999-Sep-22 Wed
| 4.81
| 4.81
| 4.79
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-21 Tue
| ###
| ###
| 4.85
| 4.86
| 12,978
| 31,471
| 29.4
| 29.4
| 0.3 |
1999-Sep-20 Mon
| 4.87
| 4.87
| 4.85
| 4.87
|
|
| ###
| ###
| 0.3 |
1999-Sep-17 Fri
| 4.89
| ###
| 4.88
| 4.88
|
|
| ###
| ###
| 0.3 |
1999-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
1999-Sep-15 Wed
| ###
| ###
| 4.88
| ###
| 136,749
| ###
| ###
| ###
| 0.0 |
1999-Sep-14 Tue
| ###
| ###
| 4.87
| ###
|
|
| 69.6
| 69.6
| 0.0 |
1999-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-10 Fri
| ###
| ###
| ###
| ###
| 76,749
| 0
| 70.5
| 70.5
| 0.0 |
1999-Sep-09 Thu
| ###
| ###
| ###
| ###
| 27,525
| 0
| 76.5
| 76.5
| 0.0 |
1999-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-07 Tue
| 4.86
| 4.86
| 4.85
| 4.85
|
|
| ###
| ###
| ### |
1999-Sep-06 Mon
| 4.85
| 4.86
| 4.85
| 4.86
|
|
| ###
| ###
| 0.3 |
1999-Sep-03 Fri
| 4.8
| 4.84
| 4.8
| 4.8
|
|
| ###
| ###
| 0.3 |
1999-Sep-02 Thu
| 5
| ###
| 4.86
| 4.86
| 38,645
| ###
| 10.9
| 10.9
| 0.3 |
1999-Sep-01 Wed
| 4.72
| ###
| 4.72
| 5
| 62,051
| 146,440
| 94.9
| 94.9
| 0.4 |
1999-Aug-31 Tue
| ###
| ###
| ###
| ###
| 8,175
| 0
| 74.2
| 74.2
| 0.0 |
1999-Aug-30 Mon
| ###
| ###
| ###
| ###
| 2,480
| 0
| 73.2
| 73.2
| 0.0 |
1999-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-26 Thu
| ###
| ###
| ###
| ###
| 28,625
| 0
| ###
| ###
| 0.0 |
1999-Aug-25 Wed
| ###
| ###
| ###
| ###
| 13,875
| 0
| ###
| ###
| 0.0 |
1999-Aug-24 Tue
| ###
| ###
| ###
| ###
| 202,326
| 0
| 38.8
| 38.8
| 0.0 |
1999-Aug-23 Mon
| 4.5
| ###
| 4.5
| ###
| 31,242
| ###
| 84.5
| 84.5
| 0.0 |
1999-Aug-20 Fri
| 4.25
| ###
| 4.22
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-19 Thu
| 4.5
| 4.5
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
1999-Aug-18 Wed
| 4.2
| ###
| 4.2
| ###
| 11,277
| 23,681
| ###
| ###
| 0.0 |
1999-Aug-17 Tue
| 4.2
| 4.2
| 4.2
| 4.2
|
|
| ###
| ###
| ### |
1999-Aug-16 Mon
| ###
| 4.25
| ###
| 4.2
| 167,323
| ###
| ###
| ###
| ### |
1999-Aug-13 Fri
| ###
| ###
| ###
| ###
| 73,453
| 0
| 76.2
| 76.2
| 0.0 |
1999-Aug-12 Thu
| ###
| ###
| ###
| ###
| 175,752
| 0
| 29.1
| 29.1
| 0.0 |
1999-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-09 Mon
| 4.2
| 4.2
| ###
| ###
| 7,243
| ###
| 32.9
| 32.9
| 0.0 |
1999-Aug-06 Fri
| ###
| ###
| 4.2
| 4.2
| 79,986
| 167,970
| 19.1
| 19.1
| ### |
1999-Aug-04 Wed
| ###
| ###
| 4.25
| 4.26
| 53,054
| ###
| ###
| ###
| 0.3 |
1999-Aug-03 Tue
| 4.45
| 4.45
| ###
| ###
| 18,471
| ###
| 18.4
| 18.4
| 0.0 |
1999-Aug-02 Mon
| 4.4
| 4.48
| 4.4
| 4.48
|
|
| ###
| ###
| ### |
1999-Jul-30 Fri
| 4.4
| 4.48
| 4.4
| 4.48
| 29,076
| ###
| ###
| ###
| ### |
1999-Jul-29 Thu
| 4.5
| 4.5
| 4.5
| 4.5
|
|
| ###
| ###
| ### |
1999-Jul-28 Wed
| 4.45
| 4.5
| 4.45
| 4.5
|
|
| 81.1
| 81.1
| ### |
1999-Jul-27 Tue
| 4.5
| 4.5
| 4.47
| 4.47
|
|
| ###
| ###
| ### |
1999-Jul-26 Mon
| 4.5
| 4.5
| 4.5
| 4.5
| 1,428
| 6,426
| 73.0
| 73.0
| ### |
1999-Jul-23 Fri
| 4.52
| 4.54
| 4.5
| ###
| 29,257
| 132,241
| ###
| ###
| 0.0 |
1999-Jul-22 Thu
| 4.5
| 4.51
| 4.5
| 4.51
| 42,123
| ###
| ###
| ###
| 0.3 |
1999-Jul-21 Wed
| 4.5
| 4.55
| 4.25
| 4.5
| 22,982
| 101,120
| 72.3
| 72.3
| ### |
1999-Jul-20 Tue
| 4.5
| 4.53
| 4.49
| 4.5
| 74,440
| 335,724
| ###
| ###
| ### |
1999-Jul-19 Mon
| 4.45
| 4.5
| 4.45
| 4.5
|
|
| 75.5
| 75.5
| ### |
1999-Jul-16 Fri
| 4.5
| 4.5
| 4.45
| 4.45
|
|
| 28.4
| 28.4
| 0.3 |
1999-Jul-15 Thu
| ###
| 4.45
| ###
| 4.45
|
|
| ###
| ###
| 0.3 |
1999-Jul-14 Wed
| 4.45
| 4.45
| ###
| ###
| 21,823
| 48,556
| 15.7
| 15.7
| 0.0 |
1999-Jul-13 Tue
| ###
| 4.45
| ###
| 4.45
| 116,350
| 258,878
| ###
| ###
| 0.3 |
1999-Jul-12 Mon
| 4.28
| ###
| 4.28
| ###
| 24,842
| ###
| ###
| ###
| 0.0 |
1999-Jul-09 Fri
| 4.27
| ###
| 4.27
| 4.28
| 21,176
| ###
| 73.9
| 73.9
| 0.3 |
1999-Jul-08 Thu
| ###
| 4.2
| ###
| ###
| 7,752
| 16,279
| 71.7
| 71.7
| 0.0 |
1999-Jul-07 Wed
| ###
| ###
| ###
| ###
| 194,972
| 0
| 73.0
| 73.0
| 0.0 |
1999-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
1999-Jun-30 Wed
| 4
| ###
| 4
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-28 Mon
| ###
| ###
| ###
| ###
| 103,559
| 0
| ###
| ###
| 0.0 |
1999-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-24 Thu
| ###
| ###
| ###
| 4.025
|
|
| 75.6
| 75.6
| 0.3 |
1999-Jun-23 Wed
| ###
| ###
| 4
| ###
| 31,455
| ###
| 72.5
| 72.5
| 0.0 |
1999-Jun-22 Tue
| ###
| ###
| 4
| ###
| 117,752
| ###
| ###
| ###
| 0.0 |
1999-Jun-21 Mon
| ###
| ###
| 4
| ###
| 92,648
| ###
| ###
| ###
| 0.0 |
1999-Jun-18 Fri
| ###
| ###
| ###
| ###
| 67,259
| 0
| ###
| ###
| 0.0 |
1999-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
1999-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-10 Thu
| 4.2
| 4.2
| ###
| ###
| 25,949
| ###
| 25.3
| 25.3
| 0.0 |
1999-Jun-09 Wed
| 4.2
| 4.2
| 4.2
| 4.2
|
|
| ###
| ###
| ### |
1999-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-07 Mon
| ###
| ###
| 4
| 4
| 9,150
| ###
| ###
| ###
| 0.3 |
1999-Jun-04 Fri
| 4
| ###
| 4
| ###
| 51,979
| 103,958
| 78.5
| 78.5
| 0.0 |
1999-Jun-03 Thu
| ###
| ###
| 4
| 4
| 112,229
| 224,458
| 27.9
| 27.9
| 0.3 |
1999-Jun-02 Wed
| ###
| ###
| 4
| 4
| 60,874
| 121,748
| 40.9
| 40.9
| 0.3 |
1999-Jun-01 Tue
| ###
| ###
| 4
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-31 Mon
| 4
| 4
| ###
| 4
|
|
| 74.2
| 74.2
| 0.3 |
1999-May-28 Fri
| ###
| ###
| 4
| 4
|
|
| 23.8
| 23.8
| 0.3 |
1999-May-27 Thu
| 4
| ###
| 4
| ###
| 100,624
| 201,248
| ###
| ###
| 0.0 |
1999-May-26 Wed
| 4
| 4
| 4
| 4
|
|
| ###
| ###
| 0.3 |
1999-May-25 Tue
| 4.2
| 4.2
| 4
| 4.025
|
|
| ###
| ###
| 0.3 |
1999-May-24 Mon
| 4.2
| 4.25
| 4.2
| 4.23
|
|
| ###
| ###
| 0.3 |
1999-May-21 Fri
| ###
| ###
| 4.2
| 4.2
|
|
| ###
| ###
| ### |
1999-May-20 Thu
| ###
| ###
| ###
| ###
| 69,955
| 0
| 31.6
| 31.6
| 0.0 |
1999-May-19 Wed
| 4.4
| 4.41
| 4.4
| 4.4
|
|
| ###
| ###
| 0.3 |
1999-May-18 Tue
| 4.4
| 4.5
| 4.4
| 4.4
| 197,772
| 880,085
| ###
| ###
| 0.3 |
1999-May-17 Mon
| 4.4
| 4.45
| 4.4
| 4.4
|
|
| ###
| ###
| 0.3 |
1999-May-14 Fri
| 4.4
| 4.4
| 4.4
| 4.4
| 78,072
| ###
| 67.0
| 67.0
| 0.3 |
1999-May-13 Thu
| 4.46
| 4.46
| 4.4
| 4.4
| 20,284
| 89,858
| ###
| ###
| 0.3 |
1999-May-12 Wed
| 4.5
| 4.5
| 4.4
| 4.5
| 56,486
| ###
| 67.3
| 67.3
| ### |
1999-May-11 Tue
| 4.48
| 4.48
| 4.4
| 4.4
|
|
| ###
| ###
| 0.3 |
1999-May-10 Mon
| 4.4
| 4.4
| 4.4
| 4.4
| 111,250
| ###
| 74.9
| 74.9
| 0.3 |
1999-May-07 Fri
| 4.42
| 4.5
| ###
| 4.4
| 80,441
| ###
| ###
| ###
| 0.3 |
1999-May-06 Thu
| ###
| ###
| ###
| ###
| 41,578
| 0
| 68.5
| 68.5
| 0.0 |
1999-May-05 Wed
| ###
| ###
| ###
| ###
| 19,973
| 0
| 76.2
| 76.2
| 0.0 |
1999-May-04 Tue
| 4.4
| 4.4
| ###
| 4.4
|
|
| ###
| ###
| 0.3 |
1999-May-03 Mon
| ###
| ###
| ###
| ###
| 152,829
| 0
| 23.7
| 23.7
| 0.0 |
1999-Apr-30 Fri
| ###
| ###
| ###
| ###
| 43,650
| 0
| ###
| ###
| 0.0 |
1999-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-28 Wed
| 4.4
| 4.4
| 4.4
| 4.4
|
|
| 81.3
| 81.3
| 0.3 |
1999-Apr-27 Tue
| 4.45
| 4.45
| 4.45
| 4.45
| 61,879
| ###
| ###
| ###
| 0.3 |
1999-Apr-26 Mon
| 4.52
| 4.52
| 4.52
| 4.52
|
|
| ###
| ###
| 0.3 |
1999-Apr-23 Fri
| 4.57
| 4.57
| ###
| 4.5
|
|
| 20.0
| 20.0
| ### |
1999-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
1999-Apr-21 Wed
| ###
| ###
| ###
| ###
| 54,256
| 0
| ###
| ###
| 0.0 |
1999-Apr-20 Tue
| 4.85
| 4.85
| ###
| ###
| 31,688
| 76,843
| ###
| ###
| 0.0 |
1999-Apr-19 Mon
| 4.87
| 4.87
| 4.79
| 4.79
| 23,750
| ###
| 19.5
| 19.5
| 0.3 |
1999-Apr-16 Fri
| 4.85
| 4.88
| 4.8
| 4.88
| 88,881
| 430,184
| ###
| ###
| 0.3 |
1999-Apr-15 Thu
| 4.82
| 4.89
| 4.78
| 4.83
|
|
| ###
| ###
| 0.3 |
1999-Apr-14 Wed
| 4.8
| 4.84
| 4.8
| 4.8
| 265,351
| ###
| ###
| ###
| 0.3 |
1999-Apr-13 Tue
| 4.8
| 4.8
| 4.8
| 4.8
|
|
| 69.6
| 69.6
| 0.3 |
1999-Apr-12 Mon
| ###
| ###
| ###
| ###
| 7,624
| 0
| 76.5
| 76.5
| 0.0 |
1999-Apr-09 Fri
| ###
| 4.75
| ###
| ###
| 59,247
| ###
| ###
| ###
| 0.0 |
1999-Apr-08 Thu
| ###
| ###
| ###
| ###
| 1,520
| 0
| ###
| ###
| 0.0 |
1999-Apr-07 Wed
| 4.54
| 4.55
| 4.54
| 4.55
| 8,944
| 40,650
| 73.8
| 73.8
| 0.3 |
1999-Apr-06 Tue
| 4.5
| 4.55
| 4.5
| 4.54
|
|
| 77.7
| 77.7
| 0.3 |
1999-Apr-01 Thu
| ###
| ###
| ###
| ###
| 4,286
| 0
| 71.9
| 71.9
| 0.0 |
1999-Mar-31 Wed
| 4.7
| 4.7
| ###
| ###
| 590,950
| ###
| 27.6
| 27.6
| 0.0 |
1999-Mar-30 Tue
| 4.7
| 4.7
| ###
| ###
| 16,922
| ###
| ###
| ###
| 0.0 |
1999-Mar-29 Mon
| 4.8
| 4.8
| 4.7
| 4.7
|
|
| ###
| ###
| 0.3 |
1999-Mar-26 Fri
| 4.75
| 4.8
| 4.75
| 4.8
| 8,529
| 40,725
| 77.7
| 77.7
| 0.3 |
1999-Mar-25 Thu
| 4.8
| 4.8
| 4.75
| 4.75
|
|
| ###
| ###
| ### |
1999-Mar-24 Wed
| 4.57
| 4.75
| 4.57
| 4.75
|
|
| ###
| ###
| ### |
1999-Mar-23 Tue
| 4.7
| 4.75
| ###
| ###
| 45,846
| 108,884
| 17.4
| 17.4
| 0.0 |
1999-Mar-22 Mon
| ###
| ###
| ###
| ###
| 31,252
| 0
| ###
| ###
| 0.0 |
1999-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
1999-Mar-18 Thu
| ###
| ###
| ###
| ###
| 26,083
| 0
| 30.9
| 30.9
| 0.0 |
1999-Mar-17 Wed
| 4.7
| 4.7
| 4.7
| 4.7
| 16,680
| ###
| ###
| ###
| 0.3 |
1999-Mar-16 Tue
| 4.7
| 4.72
| 4.7
| 4.72
|
|
| ###
| ###
| 0.3 |
1999-Mar-15 Mon
| 4.75
| 4.75
| 4.7
| 4.7
|
|
| ###
| ###
| 0.3 |
1999-Mar-12 Fri
| 4.75
| 4.75
| 4.75
| 4.75
|
|
| ###
| ###
| ### |
1999-Mar-11 Thu
| 4.7
| 4.75
| 4.7
| 4.72
| 63,822
| 301,558
| ###
| ###
| 0.3 |
1999-Mar-10 Wed
| 4.73
| 4.75
| 4.7
| 4.75
| 61,984
| 292,874
| ###
| ###
| ### |
1999-Mar-09 Tue
| 4.7
| 4.73
| ###
| 4.73
|
|
| 78.6
| 78.6
| 0.3 |
1999-Mar-08 Mon
| ###
| ###
| ###
| ###
| 71,249
| 0
| 86.6
| 86.6
| 0.0 |
1999-Mar-05 Fri
| 4.55
| ###
| 4.53
| 4.55
|
|
| 70.8
| 70.8
| 0.3 |
1999-Mar-04 Thu
| 4.56
| 4.56
| 4.5
| 4.51
|
|
| 25.3
| 25.3
| 0.3 |
1999-Mar-03 Wed
| 4.55
| ###
| 4.55
| 4.56
|
|
| 75.2
| 75.2
| 0.3 |
1999-Mar-02 Tue
| 4.58
| 4.58
| 4.5
| 4.55
|
|
| 29.4
| 29.4
| 0.3 |
1999-Mar-01 Mon
| 4.58
| 4.58
| 4.58
| 4.58
|
|
| 70.5
| 70.5
| 0.3 |
1999-Feb-26 Fri
| 4.45
| 4.45
| 4.45
| 4.45
| 10,548
| ###
| 73.8
| 73.8
| 0.3 |
1999-Feb-25 Thu
| 4.53
| 4.53
| 4.45
| 4.45
| 20,920
| ###
| 22.6
| 22.6
| 0.3 |
1999-Feb-24 Wed
| ###
| ###
| 4.53
| 4.55
|
|
| ###
| ###
| 0.3 |
1999-Feb-23 Tue
| 4.58
| ###
| 4.58
| ###
| 108,747
| ###
| ###
| ###
| 0.0 |
1999-Feb-22 Mon
| 4.55
| 4.57
| 4.55
| 4.57
|
|
| ###
| ###
| ### |
1999-Feb-19 Fri
| 4.5
| 4.5
| 4.5
| 4.5
| 374,387
| 1,684,741
| 65.3
| 65.3
| ### |
1999-Feb-18 Thu
| 4.5
| 4.5
| 4.42
| 4.5
|
|
| ###
| ###
| ### |
1999-Feb-17 Wed
| 4.4
| 4.5
| 4.4
| 4.5
|
|
| ###
| ###
| ### |
1999-Feb-16 Tue
| ###
| ###
| 4.25
| 4.348
|
|
| ###
| ###
| ### |
1999-Feb-15 Mon
| ###
| ###
| ###
| ###
| 21,125
| 0
| ###
| ###
| 0.0 |
1999-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
1999-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
1999-Feb-10 Wed
| ###
| ###
| ###
| ###
| 35,848
| 0
| 84.7
| 84.7
| 0.0 |
1999-Feb-09 Tue
| ###
| ###
| ###
| ###
| 45,822
| 0
| ###
| ###
| 0.0 |
1999-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-05 Fri
| 4.25
| 4.25
| 4.2
| 4.2
|
|
| 24.5
| 24.5
| ### |
1999-Feb-04 Thu
| 4.2
| 4.22
| 4.2
| 4.2
|
|
| ###
| ###
| ### |
1999-Feb-03 Wed
| 4.2
| 4.25
| 4.2
| 4.25
|
|
| ###
| ###
| ### |
1999-Feb-02 Tue
| 4.2
| 4.2
| 4.2
| 4.2
| 16,048
| ###
| 75.8
| 75.8
| ### |
1999-Feb-01 Mon
| ###
| 4.42
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
1999-Jan-29 Fri
| 4.28
| ###
| 4.25
| ###
| 232,589
| 494,251
| 80.3
| 80.3
| 0.0 |
1999-Jan-28 Thu
| ###
| 4.27
| 4.2
| 4.25
| 195,129
| 826,371
| ###
| ###
| ### |
1999-Jan-27 Wed
| ###
| 4.25
| ###
| 4.2
| 560,558
| 1,191,185
| 88.7
| 88.7
| ### |
1999-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
1999-Jan-22 Fri
| ###
| ###
| ###
| 4
| 167,649
| 0
| ###
| ###
| 0.3 |
1999-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-20 Wed
| 3.86
| ###
| 3.86
| ###
| 5,573
| 10,755
| ###
| ###
| 0.0 |
1999-Jan-19 Tue
| 3.85
| 3.85
| 3.85
| 3.85
|
|
| ###
| ###
| 0.3 |
1999-Jan-18 Mon
| 3.89
| ###
| 3.89
| ###
|
|
| 73.7
| 73.7
| 0.0 |
1999-Jan-15 Fri
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| 63.9
| 63.9
| ### |
1999-Jan-14 Thu
| 3.8
| 3.8
| 3.8
| 3.8
| 6,750
| 25,650
| 75.3
| 75.3
| ### |
1999-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
1999-Jan-12 Tue
| 3.8
| ###
| 3.8
| ###
| 46,945
| ###
| ###
| ###
| 0.0 |
1999-Jan-11 Mon
| 3.85
| ###
| 3.78
| 3.85
| 35,480
| 67,057
| ###
| ###
| 0.3 |
1999-Jan-08 Fri
| 3.8
| 3.85
| 3.78
| 3.85
|
|
| 81.6
| 81.6
| 0.3 |
1999-Jan-07 Thu
| 3.83
| 3.85
| 3.8
| 3.83
| 706,524
| 2,702,454
| 68.7
| 68.7
| ### |
1999-Jan-06 Wed
| 3.83
| 3.85
| 3.83
| 3.83
| 135,929
| ###
| 69.2
| 69.2
| ### |
1999-Jan-05 Tue
| 3.83
| 3.86
| 3.83
| 3.83
| 173,628
| ###
| 75.0
| 75.0
| ### |
1999-Jan-04 Mon
| 3.77
| 3.8
| 3.77
| 3.8
| 30,871
| 116,846
| ###
| ###
| ### |
1998-Dec-31 Thu
| 3.7
| 3.77
| 3.7
| 3.77
| 43,549
| 162,655
| ###
| ###
| ### |
1998-Dec-30 Wed
| 3.73
| 3.74
| 3.7
| 3.7
| 349,126
| 1,298,748
| ###
| ###
| 0.3 |
1998-Dec-24 Thu
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| 73.3
| 73.3
| 0.3 |
1998-Dec-23 Wed
| 3.73
| 3.73
| 3.7
| 3.7
|
|
| 21.8
| 21.8
| 0.3 |
1998-Dec-22 Tue
| 3.74
| 3.74
| 3.74
| 3.74
| 58,745
| ###
| 72.2
| 72.2
| 0.3 |
1998-Dec-21 Mon
| 3.7
| 3.75
| 3.7
| 3.75
| 90,278
| 336,285
| 85.5
| 85.5
| 0.3 |
1998-Dec-18 Fri
| 3.75
| 3.75
| 3.75
| 3.75
|
|
| ###
| ###
| 0.3 |
1998-Dec-17 Thu
| 3.72
| 3.77
| 3.72
| 3.77
|
|
| ###
| ###
| ### |
1998-Dec-16 Wed
| 3.73
| 3.75
| 3.7
| 3.7
| 8,981
| 33,454
| ###
| ###
| 0.3 |
1998-Dec-15 Tue
| 3.7
| 3.75
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
1998-Dec-14 Mon
| 3.79
| 3.79
| 3.7
| 3.7
| 36,149
| 135,378
| 22.0
| 22.0
| 0.3 |
1998-Dec-11 Fri
| 3.7
| 3.79
| 3.7
| 3.79
| 856
| ###
| ###
| ###
| ### |
1998-Dec-10 Thu
| 3.73
| 3.73
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
1998-Dec-09 Wed
| 3.7
| 3.75
| 3.7
| 3.73
| 212,129
| 790,180
| 81.8
| 81.8
| ### |
1998-Dec-08 Tue
| 3.7
| 3.75
| 3.7
| 3.7
| 343,070
| ###
| 74.3
| 74.3
| 0.3 |
1998-Dec-07 Mon
| ###
| ###
| ###
| ###
| 25,548
| 0
| 75.8
| 75.8
| 0.0 |
1998-Dec-04 Fri
| ###
| 3.7
| ###
| ###
| 65,279
| ###
| 20.3
| 20.3
| 0.0 |
1998-Dec-03 Thu
| ###
| 3.7
| ###
| 3.7
| 172,183
| ###
| 92.4
| 92.4
| 0.3 |
1998-Dec-02 Wed
| ###
| ###
| ###
| ###
| 2,555
| 0
| ###
| ###
| 0.0 |
1998-Dec-01 Tue
| 3.7
| 3.79
| 3.7
| 3.7
| 7,746
| ###
| 77.0
| 77.0
| 0.3 |
1998-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1998-Nov-27 Fri
| ###
| ###
| ###
| ###
| 66,551
| 0
| 70.4
| 70.4
| 0.0 |
1998-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-24 Tue
| 3.7
| 3.7
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
1998-Nov-23 Mon
| 3.75
| 3.75
| 3.7
| 3.7
|
|
| 16.8
| 16.8
| 0.3 |
1998-Nov-20 Fri
| 3.78
| 3.78
| 3.75
| 3.76
| 4,480
| ###
| ###
| ###
| 0.3 |
1998-Nov-19 Thu
| 3.79
| 3.79
| 3.75
| 3.78
| 50,281
| 189,559
| 27.1
| 27.1
| 0.3 |
1998-Nov-18 Wed
| 3.72
| ###
| 3.72
| ###
| 118,520
| 220,447
| ###
| ###
| 0.0 |
1998-Nov-17 Tue
| 3.72
| 3.72
| 3.72
| 3.72
|
|
| 75.2
| 75.2
| 0.3 |
1998-Nov-16 Mon
| 3.76
| 3.76
| 3.72
| 3.72
|
|
| ###
| ###
| 0.3 |
1998-Nov-13 Fri
| 3.8
| 3.8
| 3.76
| 3.78
|
|
| 24.7
| 24.7
| 0.3 |
1998-Nov-12 Thu
| 3.75
| 3.8
| 3.75
| 3.8
|
|
| ###
| ###
| ### |
1998-Nov-11 Wed
| ###
| 3.75
| ###
| 3.75
| 32,374
| ###
| ###
| ###
| 0.3 |
1998-Nov-10 Tue
| 3.75
| 3.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-09 Mon
| 3.75
| 3.75
| 3.75
| 3.75
|
|
| ###
| ###
| 0.3 |
1998-Nov-06 Fri
| 3.83
| 3.83
| 3.71
| 3.75
|
|
| 7.4
| 7.4
| 0.3 |
1998-Nov-05 Thu
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
1998-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-03 Tue
| ###
| ###
| 3.56
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-02 Mon
| 3.56
| ###
| 3.56
| ###
|
|
| 79.2
| 79.2
| 0.0 |
1998-Oct-30 Fri
| 3.44
| 3.55
| 3.44
| 3.55
|
|
| 86.6
| 86.6
| ### |
1998-Oct-29 Thu
| 3.42
| 3.43
| 3.42
| 3.42
| 34,627
| ###
| ###
| ###
| 0.2 |
1998-Oct-27 Tue
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
1998-Oct-26 Mon
| ###
| 3.43
| ###
| 3.43
| 16,681
| ###
| 88.9
| 88.9
| 0.2 |
1998-Oct-22 Thu
| ###
| ###
| ###
| ###
| 157,189
| 0
| ###
| ###
| 0.0 |
1998-Oct-21 Wed
| ###
| ###
| ###
| ###
| 128,686
| 0
| ###
| ###
| 0.0 |
1998-Oct-20 Tue
| 3.42
| 3.42
| 3.4
| 3.4
|
|
| 29.9
| 29.9
| 0.2 |
1998-Oct-19 Mon
| 3.42
| 3.42
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
1998-Oct-16 Fri
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
1998-Oct-15 Thu
| 3.22
| 3.25
| 3.22
| 3.25
| 225,685
| ###
| ###
| ###
| 0.2 |
1998-Oct-14 Wed
| 3.45
| 3.45
| 3.21
| 3.21
|
|
| ###
| ###
| ### |
1998-Oct-13 Tue
| 3.5
| 3.5
| 3.46
| 3.46
| 51,646
| 179,728
| 24.0
| 24.0
| 0.2 |
1998-Oct-12 Mon
| ###
| 3.55
| ###
| 3.5
| 271,750
| 482,356
| 93.8
| 93.8
| 0.3 |
1998-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
1998-Oct-08 Thu
| ###
| ###
| ###
| ###
| 35,150
| 0
| ###
| ###
| 0.0 |
1998-Oct-07 Wed
| ###
| 3.2
| ###
| 3.2
|
|
| 81.9
| 81.9
| 0.2 |
1998-Oct-06 Tue
| ###
| ###
| ###
| ###
| 52,656
| 0
| 22.9
| 22.9
| 0.0 |
1998-Oct-05 Mon
| 3.25
| 3.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-02 Fri
| 3.2
| 3.25
| 3.2
| 3.25
|
|
| 79.5
| 79.5
| 0.2 |
1998-Oct-01 Thu
| 3.2
| 3.45
| 3.2
| 3.45
|
|
| 97.3
| 97.3
| ### |
1998-Sep-30 Wed
| 3.45
| 3.45
| 3.45
| 3.45
|
|
| ###
| ###
| ### |
1998-Sep-29 Tue
| 3.4
| 3.45
| 3.4
| 3.45
|
|
| ###
| ###
| ### |
1998-Sep-28 Mon
| ###
| 3.53
| 3.46
| 3.46
|
|
| ###
| ###
| 0.2 |
1998-Sep-25 Fri
| 3.51
| 3.51
| 3.48
| 3.48
|
|
| ###
| ###
| 0.2 |
1998-Sep-24 Thu
| 3.51
| ###
| 3.51
| 3.51
|
|
| 74.0
| 74.0
| ### |
1998-Sep-23 Wed
| 3.5
| 3.5
| 3.49
| 3.5
| 57,249
| 200,085
| 63.9
| 63.9
| 0.3 |
1998-Sep-22 Tue
| 3.5
| 3.5
| 3.45
| 3.45
|
|
| 16.5
| 16.5
| ### |
1998-Sep-21 Mon
| 3.4
| 3.4
| 3.4
| 3.4
| 640,879
| 2,178,988
| ###
| ###
| 0.2 |
1998-Sep-18 Fri
| 3.4
| 3.4
| 3.4
| 3.4
| 5,545
| 18,853
| 72.3
| 72.3
| 0.2 |
1998-Sep-17 Thu
| 3.45
| 3.45
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
1998-Sep-16 Wed
| 3.45
| 3.5
| 3.45
| 3.5
|
|
| ###
| ###
| 0.3 |
1998-Sep-15 Tue
| 3.44
| 3.5
| 3.42
| 3.5
|
|
| ###
| ###
| 0.3 |
1998-Sep-14 Mon
| 3.4
| 3.41
| 3.4
| 3.4
| 86,420
| ###
| 70.4
| 70.4
| 0.2 |
1998-Sep-11 Fri
| ###
| 3.44
| ###
| 3.44
| 130,880
| ###
| ###
| ###
| 0.2 |
1998-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-09 Wed
| 3.45
| 3.45
| ###
| ###
| 112,750
| ###
| 17.4
| 17.4
| 0.0 |
1998-Sep-08 Tue
| ###
| 3.5
| ###
| 3.42
| 25,472
| 44,576
| ###
| ###
| 0.2 |
1998-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
1998-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
1998-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
1998-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
1998-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-28 Fri
| 2.85
| ###
| 2.8
| ###
|
|
| 77.3
| 77.3
| 0.0 |
1998-Aug-27 Thu
| ###
| ###
| 3
| 3
|
|
| ###
| ###
| 0.2 |
1998-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
1998-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
1998-Aug-19 Wed
| ###
| ###
| ###
| ###
| 113,688
| 0
| ###
| ###
| 0.0 |
1998-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-17 Mon
| ###
| ###
| ###
| ###
| 15,829
| 0
| 94.7
| 94.7
| 0.0 |
1998-Aug-14 Fri
| ###
| 3
| ###
| 3
| 919,870
| ###
| ###
| ###
| 0.2 |
1998-Aug-13 Thu
| 3
| 3
| 2.85
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-12 Wed
| ###
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-11 Tue
| ###
| ###
| 2.8
| 2.85
| 327,320
| 458,248
| 4.3
| 4.3
| ### |
1998-Aug-10 Mon
| 3.2
| 3.2
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
1998-Aug-07 Fri
| 3.22
| 3.22
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
1998-Aug-06 Thu
| ###
| ###
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
1998-Aug-05 Wed
| ###
| 3.4
| 3.25
| ###
| 250,973
| 834,485
| ###
| ###
| 0.0 |
1998-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
1998-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
1998-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
1998-Jul-29 Wed
| 3.4
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-28 Tue
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| 73.5
| 73.5
| 0.2 |
1998-Jul-27 Mon
| 3.45
| 3.45
| 3.45
| 3.45
|
|
| ###
| ###
| ### |
1998-Jul-24 Fri
| 3.52
| 3.52
| 3.48
| 3.48
|
|
| ###
| ###
| 0.2 |
1998-Jul-23 Thu
| 3.54
| 3.54
| 3.52
| 3.52
|
|
| 26.5
| 26.5
| ### |
1998-Jul-22 Wed
| 3.55
| 3.55
| 3.55
| 3.55
|
|
| ###
| ###
| ### |
1998-Jul-21 Tue
| 3.55
| 3.55
| 3.54
| 3.55
|
|
| 71.0
| 71.0
| ### |
1998-Jul-20 Mon
| 3.52
| 3.52
| 3.5
| 3.5
|
|
| 29.7
| 29.7
| 0.3 |
1998-Jul-17 Fri
| 3.55
| 3.55
| 3.52
| 3.55
|
|
| ###
| ###
| ### |
1998-Jul-16 Thu
| ###
| 3.5
| ###
| 3.5
| 85,649
| 149,885
| ###
| ###
| 0.3 |
1998-Jul-15 Wed
| ###
| 3.4
| ###
| ###
| 133,045
| 226,176
| 25.0
| 25.0
| 0.0 |
1998-Jul-14 Tue
| 3.45
| 3.45
| ###
| ###
| 93,272
| ###
| 7.5
| 7.5
| 0.0 |
1998-Jul-13 Mon
| 3.48
| 3.48
| 3.45
| 3.45
| 2,450
| 8,489
| ###
| ###
| ### |
1998-Jul-10 Fri
| 3.5
| 3.55
| 3.5
| 3.5
|
|
| 83.6
| 83.6
| 0.3 |
1998-Jul-09 Thu
| 3.5
| 3.55
| 3.49
| 3.49
|
|
| 28.1
| 28.1
| ### |
1998-Jul-08 Wed
| 3.55
| 3.58
| 3.5
| 3.5
| 428,149
| 1,515,647
| ###
| ###
| 0.3 |
1998-Jul-07 Tue
| ###
| ###
| 3.56
| 3.57
| 83,058
| 147,843
| ###
| ###
| 0.3 |
1998-Jul-06 Mon
| ###
| ###
| 3.5
| 3.5
| 14,480
| 25,340
| 7.8
| 7.8
| 0.3 |
1998-Jul-03 Fri
| ###
| ###
| 3.59
| 3.59
|
|
| 25.2
| 25.2
| ### |
1998-Jul-02 Thu
| ###
| ###
| ###
| 3.55
| 36,255
| 0
| 94.6
| 94.6
| ### |
1998-Jul-01 Wed
| ###
| ###
| ###
| ###
| 7,554
| 0
| 59.8
| 59.8
| 0.0 |
1998-Jun-30 Tue
| 3.25
| ###
| 3.25
| ###
| 259,784
| 422,149
| 72.9
| 72.9
| 0.0 |
1998-Jun-29 Mon
| 3.25
| 3.25
| ###
| 3.25
|
|
| 75.3
| 75.3
| 0.2 |
1998-Jun-26 Fri
| ###
| ###
| 3.26
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-25 Thu
| ###
| ###
| ###
| ###
| 312,528
| 0
| ###
| ###
| 0.0 |
1998-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-23 Tue
| ###
| ###
| ###
| ###
| 7,871
| 0
| 76.3
| 76.3
| 0.0 |
1998-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-19 Fri
| 3.4
| 3.4
| ###
| ###
| 43,543
| 74,023
| 11.0
| 11.0
| 0.0 |
1998-Jun-18 Thu
| ###
| 3.4
| ###
| 3.4
|
|
| 74.9
| 74.9
| 0.2 |
1998-Jun-17 Wed
| 3.25
| 3.25
| 3.25
| 3.25
|
|
| 71.7
| 71.7
| 0.2 |
1998-Jun-16 Tue
| ###
| ###
| 3.2
| ###
| 42,928
| 68,684
| ###
| ###
| 0.0 |
1998-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
1998-Jun-11 Thu
| 3.4
| 3.4
| ###
| 3.4
|
|
| 83.3
| 83.3
| 0.2 |
1998-Jun-10 Wed
| ###
| 3.4
| ###
| 3.4
| 144,786
| ###
| 87.3
| 87.3
| 0.2 |
1998-Jun-09 Tue
| 3.52
| 3.52
| 3.4
| 3.4
|
|
| 16.0
| 16.0
| 0.2 |
1998-Jun-05 Fri
| 3.52
| 3.53
| 3.5
| 3.52
| 243,750
| 856,781
| 78.1
| 78.1
| ### |
1998-Jun-04 Thu
| 3.52
| 3.53
| 3.52
| 3.53
|
|
| 74.2
| 74.2
| 0.3 |
1998-Jun-03 Wed
| ###
| ###
| 3.55
| 3.55
| 44,541
| ###
| ###
| ###
| ### |
1998-Jun-02 Tue
| 3.55
| ###
| 3.52
| ###
| 7,155
| ###
| ###
| ###
| 0.0 |
1998-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
1998-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
1998-May-28 Thu
| 3.73
| 3.73
| 3.7
| 3.7
| 33,283
| 123,646
| ###
| ###
| 0.3 |
1998-May-27 Wed
| 3.75
| 3.75
| 3.75
| 3.75
|
|
| ###
| ###
| 0.3 |
1998-May-26 Tue
| 3.84
| 3.84
| 3.83
| 3.84
|
|
| ###
| ###
| 0.3 |
1998-May-25 Mon
| 3.82
| 3.85
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
1998-May-22 Fri
| 3.81
| 3.82
| 3.8
| 3.82
| 223,121
| ###
| 75.1
| 75.1
| 0.3 |
1998-May-21 Thu
| 3.759
| 3.85
| 3.759
| 3.82
| 65,272
| 248,327
| 87.3
| 87.3
| 0.3 |
1998-May-20 Wed
| 3.7
| 3.74
| ###
| 3.74
| 51,824
| ###
| 83.6
| 83.6
| 0.3 |
1998-May-19 Tue
| 3.7
| 3.72
| 3.7
| 3.7
| 245,857
| 912,129
| 73.2
| 73.2
| 0.3 |
1998-May-18 Mon
| 3.75
| 3.75
| 3.7
| 3.7
| 4,852
| 18,073
| 25.8
| 25.8
| 0.3 |
1998-May-15 Fri
| 3.8
| 3.85
| 3.8
| 3.85
|
|
| ###
| ###
| 0.3 |
1998-May-14 Thu
| 3.85
| 3.85
| 3.82
| 3.82
| 1,605,871
| ###
| 27.6
| 27.6
| 0.3 |
1998-May-13 Wed
| 3.8
| 3.85
| 3.8
| 3.85
|
|
| 86.8
| 86.8
| 0.3 |
1998-May-12 Tue
| 3.75
| 3.85
| 3.75
| 3.8
| 386,484
| ###
| ###
| ###
| ### |
1998-May-11 Mon
| 3.75
| 3.8
| 3.7
| 3.8
|
|
| ###
| ###
| ### |
1998-May-08 Fri
| 3.75
| 3.75
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
1998-May-07 Thu
| 3.76
| 3.76
| 3.75
| 3.75
| 16,828
| 63,189
| ###
| ###
| 0.3 |
1998-May-06 Wed
| 3.74
| 3.78
| 3.73
| 3.78
|
|
| 85.8
| 85.8
| 0.3 |
1998-May-05 Tue
| 3.78
| 3.8
| 3.75
| 3.75
|
|
| ###
| ###
| 0.3 |
1998-May-04 Mon
| 3.745
| 3.78
| 3.71
| 3.78
|
|
| ###
| ###
| 0.3 |
1998-May-01 Fri
| 3.71
| 3.71
| 3.71
| 3.71
|
|
| ###
| ###
| ### |
1998-Apr-30 Thu
| 3.7
| 3.7
| 3.7
| 3.7
| 24,787
| ###
| ###
| ###
| 0.3 |
1998-Apr-29 Wed
| 3.7
| 3.75
| 3.7
| 3.7
|
|
| 81.2
| 81.2
| 0.3 |
1998-Apr-28 Tue
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
1998-Apr-27 Mon
| 3.75
| 3.8
| 3.75
| 3.8
|
|
| ###
| ###
| ### |
1998-Apr-24 Fri
| 3.83
| 3.83
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
1998-Apr-23 Thu
| 3.8
| 3.85
| 3.8
| 3.85
| 185,750
| ###
| ###
| ###
| 0.3 |
1998-Apr-22 Wed
| 3.7
| 3.8
| 3.7
| 3.8
| 96,742
| 362,782
| ###
| ###
| ### |
1998-Apr-21 Tue
| 3.7
| 3.75
| 3.7
| 3.7
| 90,375
| 336,646
| 76.7
| 76.7
| 0.3 |
1998-Apr-20 Mon
| 3.75
| 3.76
| 3.75
| 3.75
|
|
| ###
| ###
| 0.3 |
1998-Apr-17 Fri
| ###
| 3.75
| ###
| 3.71
|
|
| 86.6
| 86.6
| ### |
1998-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
1998-Apr-15 Wed
| 3.45
| 3.5
| 3.45
| 3.5
|
|
| 85.2
| 85.2
| 0.3 |
1998-Apr-14 Tue
| 3.4
| 3.45
| 3.4
| 3.45
| 155,441
| 532,385
| ###
| ###
| ### |
1998-Apr-09 Thu
| ###
| 3.4
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
1998-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
1998-Apr-07 Tue
| 3.25
| ###
| 3.25
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-06 Mon
| 3.25
| 3.25
| ###
| 3.2
| 5,591,129
| 9,085,584
| ###
| ###
| 0.2 |
1998-Apr-03 Fri
| 3.24
| 3.27
| 3.2
| 3.25
|
|
| 76.8
| 76.8
| 0.2 |
1998-Apr-02 Thu
| ###
| ###
| 3.27
| 3.27
|
|
| ###
| ###
| ### |
1998-Mar-31 Tue
| 3.2
| 3.27
| 3.2
| 3.27
|
|
| ###
| ###
| ### |
1998-Mar-30 Mon
| 3.27
| 3.27
| 3.25
| 3.25
|
|
| 26.1
| 26.1
| 0.2 |
1998-Mar-27 Fri
| ###
| ###
| 3.27
| 3.27
| 23,420
| ###
| 24.8
| 24.8
| ### |
1998-Mar-26 Thu
| ###
| ###
| ###
| ###
| 15,228
| 0
| 81.5
| 81.5
| 0.0 |
1998-Mar-25 Wed
| 3.4
| 3.4
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
1998-Mar-24 Tue
| 3.43
| 3.43
| 3.4
| 3.43
|
|
| 69.5
| 69.5
| 0.2 |
1998-Mar-23 Mon
| 3.4
| 3.41
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
1998-Mar-20 Fri
| 3.44
| 3.44
| 3.4
| 3.4
|
|
| 16.4
| 16.4
| 0.2 |
1998-Mar-19 Thu
| 3.41
| 3.41
| 3.41
| 3.41
|
|
| 73.1
| 73.1
| ### |
1998-Mar-18 Wed
| 3.41
| 3.41
| 3.41
| 3.41
|
|
| 73.8
| 73.8
| ### |
1998-Mar-17 Tue
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
1998-Mar-16 Mon
| 3.42
| 3.42
| 3.4
| 3.4
| 36,640
| 124,942
| ###
| ###
| 0.2 |
1998-Mar-13 Fri
| 3.43
| 3.43
| 3.43
| 3.43
| 3,656
| 12,540
| ###
| ###
| 0.2 |
1998-Mar-12 Thu
| 3.43
| 3.43
| 3.41
| 3.41
| 2,228
| ###
| ###
| ###
| ### |
1998-Mar-11 Wed
| 3.45
| 3.45
| 3.43
| 3.43
| 35,788
| ###
| 27.4
| 27.4
| 0.2 |
1998-Mar-10 Tue
| ###
| 3.41
| ###
| 3.41
| 1,974
| ###
| ###
| ###
| ### |
1998-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-05 Thu
| 3.4
| 3.4
| ###
| ###
| 116,126
| ###
| ###
| ###
| 0.0 |
1998-Mar-04 Wed
| 3.45
| 3.45
| 3.4
| 3.4
|
|
| 16.2
| 16.2
| 0.2 |
1998-Mar-03 Tue
| 3.54
| 3.54
| 3.45
| 3.5
|
|
| ###
| ###
| 0.3 |
1998-Mar-02 Mon
| 3.55
| 3.55
| 3.5
| 3.55
| 37,028
| 130,523
| 80.9
| 80.9
| ### |
1998-Feb-27 Fri
| 3.5
| 3.55
| 3.5
| 3.55
|
|
| ###
| ###
| ### |
1998-Feb-26 Thu
| 3.29
| 3.5
| 3.29
| 3.5
|
|
| 97.6
| 97.6
| 0.3 |
1998-Feb-25 Wed
| 3.27
| 3.27
| 3.27
| 3.27
| 624
| 2,040
| ###
| ###
| ### |
1998-Feb-24 Tue
| 3.2
| 3.29
| 3.2
| 3.29
|
|
| ###
| ###
| ### |
1998-Feb-23 Mon
| 3.2
| 3.2
| 3.2
| 3.2
| 3,484
| 11,148
| ###
| ###
| 0.2 |
1998-Feb-20 Fri
| 3.26
| 3.28
| 3.25
| 3.25
|
|
| 25.5
| 25.5
| 0.2 |
1998-Feb-19 Thu
| ###
| ###
| ###
| ###
| 22,829
| 0
| 74.4
| 74.4
| 0.0 |
1998-Feb-18 Wed
| 3.29
| 3.29
| 3.29
| 3.29
| 2,250
| ###
| ###
| ###
| ### |
1998-Feb-17 Tue
| ###
| ###
| ###
| ###
| 1,328
| 0
| 69.3
| 69.3
| 0.0 |
1998-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-12 Thu
| ###
| 3.4
| ###
| 3.4
| 62,842
| ###
| ###
| ###
| 0.2 |
1998-Feb-11 Wed
| 3.4
| 3.4
| ###
| ###
| 35,656
| ###
| 21.1
| 21.1
| 0.0 |
1998-Feb-10 Tue
| 3.49
| 3.49
| 3.49
| 3.49
| 50
| 174
| 78.9
| 78.9
| ### |
1998-Feb-09 Mon
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
1998-Feb-06 Fri
| 3.5
| 3.5
| 3.49
| 3.5
|
|
| ###
| ###
| 0.3 |
1998-Feb-05 Thu
| 3.44
| 3.5
| 3.44
| 3.5
|
|
| 83.0
| 83.0
| 0.3 |
1998-Feb-04 Wed
| 3.45
| 3.45
| 3.44
| 3.45
| 95,521
| ###
| 70.3
| 70.3
| ### |
1998-Feb-03 Tue
| 3.45
| 3.45
| 3.44
| 3.44
|
|
| 36.9
| 36.9
| 0.2 |
1998-Feb-02 Mon
| 3.4
| 3.45
| 3.4
| 3.44
| 3,656
| 12,521
| 79.5
| 79.5
| 0.2 |
1998-Jan-30 Fri
| 3.4
| 3.4
| 3.4
| 3.4
| 1,287
| 4,375
| ###
| ###
| 0.2 |
1998-Jan-29 Thu
| 3.28
| ###
| 3.28
| ###
| 32,426
| 53,178
| ###
| ###
| 0.0 |
1998-Jan-28 Wed
| ###
| ###
| 3.25
| 3.26
|
|
| 15.1
| 15.1
| 0.2 |
1998-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
1998-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-21 Wed
| ###
| 3.4
| ###
| 3.4
| 34,524
| ###
| ###
| ###
| 0.2 |
1998-Jan-20 Tue
| ###
| 3.4
| ###
| 3.4
|
|
| 77.3
| 77.3
| 0.2 |
1998-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
1998-Jan-16 Fri
| ###
| ###
| ###
| ###
| 16,051
| 0
| ###
| ###
| 0.0 |
1998-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-14 Wed
| 3.21
| 3.27
| 3.21
| 3.27
|
|
| ###
| ###
| ### |
1998-Jan-13 Tue
| 3.21
| 3.21
| 3.21
| 3.21
|
|
| 75.1
| 75.1
| ### |
1998-Jan-12 Mon
| 3.21
| 3.21
| 3.21
| 3.21
|
|
| 81.0
| 81.0
| ### |
1998-Jan-09 Fri
| 3.21
| 3.21
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
1998-Jan-08 Thu
| 3.22
| 3.25
| 3.22
| 3.24
|
|
| ###
| ###
| ### |
1998-Jan-07 Wed
| 3.23
| 3.23
| 3.21
| 3.22
|
|
| ###
| ###
| 0.2 |
1998-Jan-06 Tue
| 3.2
| 3.24
| ###
| 3.24
|
|
| 76.4
| 76.4
| ### |
1998-Jan-05 Mon
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| 67.8
| 67.8
| 0.2 |
1997-Dec-31 Wed
| 3.2
| 3.2
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
1997-Dec-29 Mon
| 3.25
| 3.25
| 3.25
| 3.25
|
|
| 69.8
| 69.8
| 0.2 |
1997-Dec-23 Tue
| 3.24
| 3.4
| 3.24
| 3.4
|
|
| 94.1
| 94.1
| 0.2 |
1997-Dec-22 Mon
| 3.2
| 3.24
| 3.2
| 3.24
| 15,185
| ###
| ###
| ###
| ### |
1997-Dec-19 Fri
| 3.24
| 3.24
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
1997-Dec-17 Wed
| ###
| 3.25
| ###
| 3.25
|
|
| ###
| ###
| 0.2 |
1997-Dec-16 Tue
| 3.4
| 3.4
| 3
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-15 Mon
| 3.25
| 3.25
| 3.157
| 3.157
| 182,727
| ###
| 10.2
| 10.2
| 0.2 |
1997-Dec-12 Fri
| 3.25
| 3.25
| 3.25
| 3.25
| 34,945
| 113,571
| 72.1
| 72.1
| 0.2 |
1997-Dec-11 Thu
| 3.25
| 3.25
| 3.25
| 3.25
|
|
| 79.9
| 79.9
| 0.2 |
1997-Dec-10 Wed
| ###
| ###
| 3.25
| 3.28
| 17,949
| ###
| ###
| ###
| 0.2 |
1997-Dec-09 Tue
| ###
| ###
| ###
| ###
| 13,242
| 0
| ###
| ###
| 0.0 |
1997-Dec-08 Mon
| 3.4
| 3.4
| ###
| 3.4
| 27,352
| ###
| ###
| ###
| 0.2 |
1997-Dec-05 Fri
| 3.45
| 3.45
| 3.45
| 3.45
|
|
| ###
| ###
| ### |
1997-Dec-04 Thu
| 3.5
| 3.5
| 3.4
| 3.49
| 21,429
| ###
| ###
| ###
| ### |
1997-Dec-03 Wed
| ###
| 3.5
| ###
| 3.5
|
|
| ###
| ###
| 0.3 |
1997-Dec-02 Tue
| 3.21
| ###
| 3.2
| ###
| 12,844
| 20,550
| 91.2
| 91.2
| 0.0 |
1997-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-27 Thu
| ###
| ###
| ###
| ###
| 4,426
| 0
| 75.8
| 75.8
| 0.0 |
1997-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
1997-Nov-24 Mon
| ###
| ###
| ###
| ###
| 475
| 0
| 76.1
| 76.1
| 0.0 |
1997-Nov-21 Fri
| 3.25
| 3.25
| 3.23
| 3.25
|
|
| 66.5
| 66.5
| 0.2 |
1997-Nov-20 Thu
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
1997-Nov-19 Wed
| 3.2
| 3.2
| 3.2
| 3.2
| 50,450
| 161,440
| ###
| ###
| 0.2 |
1997-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
1997-Nov-17 Mon
| 3.2
| 3.2
| ###
| ###
| 2,222
| 3,555
| ###
| ###
| 0.0 |
1997-Nov-14 Fri
| 3
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-13 Thu
| ###
| ###
| ###
| ###
| 3,885
| 0
| 84.2
| 84.2
| 0.0 |
1997-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
1997-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
1997-Nov-06 Thu
| ###
| ###
| ###
| ###
| 875
| 0
| ###
| ###
| 0.0 |
1997-Nov-05 Wed
| ###
| ###
| ###
| ###
| 62,950
| 0
| 26.0
| 26.0
| 0.0 |
1997-Nov-04 Tue
| 3
| 3
| ###
| 3
|
|
| ###
| ###
| 0.2 |
1997-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
1997-Oct-31 Fri
| 3
| ###
| 3
| ###
|
|
| 84.4
| 84.4
| 0.0 |
1997-Oct-30 Thu
| ###
| ###
| ###
| 3
|
|
| 46.9
| 46.9
| 0.2 |
1997-Oct-29 Wed
| 3
| 3
| ###
| 3
| 17,621
| ###
| ###
| ###
| 0.2 |
1997-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
1997-Oct-21 Tue
| ###
| ###
| ###
| ###
| 7,688
| 0
| ###
| ###
| 0.0 |
1997-Oct-20 Mon
| ###
| ###
| ###
| ###
| 11,783
| 0
| 74.3
| 74.3
| 0.0 |
1997-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
1997-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-13 Mon
| ###
| ###
| ###
| ###
| 32,552
| 0
| 37.8
| 37.8
| 0.0 |
1997-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
1997-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
1997-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-06 Mon
| 3.2
| 3.2
| 3.2
| 3.2
| 3,778
| 12,089
| 69.4
| 69.4
| 0.2 |
1997-Oct-03 Fri
| 3.2
| 3.2
| 3.2
| 3.2
| 222
| ###
| 74.3
| 74.3
| 0.2 |
1997-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-01 Wed
| 3.2
| 3.29
| 3.2
| 3.29
|
|
| 88.4
| 88.4
| ### |
1997-Sep-30 Tue
| ###
| 3.25
| ###
| 3.25
|
|
| ###
| ###
| 0.2 |
1997-Sep-29 Mon
| 3
| 3.4
| 3
| ###
|
|
| 86.4
| 86.4
| 0.0 |
1997-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
1997-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-23 Tue
| ###
| ###
| 3
| 3
| 13,375
| ###
| ###
| ###
| 0.2 |
1997-Sep-22 Mon
| 3
| ###
| 3
| ###
| 54,184
| 81,276
| 78.3
| 78.3
| 0.0 |
1997-Sep-19 Fri
| 3
| 3
| 3
| 3
|
|
| 68.9
| 68.9
| 0.2 |
1997-Sep-18 Thu
| 3
| 3
| 3
| 3
| 444
| ###
| 72.4
| 72.4
| 0.2 |
1997-Sep-16 Tue
| ###
| ###
| 3
| 3
|
|
| ###
| ###
| 0.2 |
1997-Sep-12 Fri
| 3
| 3
| 3
| 3
| 9,977
| ###
| 77.9
| 77.9
| 0.2 |
1997-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
1997-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
1997-Sep-08 Mon
| ###
| ###
| ###
| ###
| 27,629
| 0
| ###
| ###
| 0.0 |
1997-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
1997-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
1997-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-29 Fri
| ###
| ###
| 3
| 3
|
|
| 38.3
| 38.3
| 0.2 |
1997-Aug-28 Thu
| 3
| 3
| 3
| 3
|
|
| 71.4
| 71.4
| 0.2 |
1997-Aug-27 Wed
| ###
| ###
| 2.85
| 2.85
| 2,071
| 2,951
| 0.2
| 0.2
| ### |
1997-Aug-26 Tue
| 3.2
| 3.2
| 3.2
| 3.2
| 1,023
| 3,273
| 74.7
| 74.7
| 0.2 |
1997-Aug-25 Mon
| 3.26
| 3.26
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
1997-Aug-22 Fri
| 3.26
| 3.26
| 3.26
| 3.26
|
|
| 76.0
| 76.0
| 0.2 |
1997-Aug-21 Thu
| 3.27
| 3.28
| 3.26
| 3.26
|
|
| 26.7
| 26.7
| 0.2 |
1997-Aug-19 Tue
| ###
| ###
| 3.22
| 3.22
| 2,771
| ###
| ###
| ###
| 0.2 |
1997-Aug-18 Mon
| 3.22
| 3.22
| 3.22
| 3.22
|
|
| 64.2
| 64.2
| 0.2 |
1997-Aug-15 Fri
| 3.26
| 3.26
| 3.26
| 3.26
| 3,376
| ###
| 63.1
| 63.1
| 0.2 |
1997-Aug-14 Thu
| 3.26
| 3.26
| 3.26
| 3.26
| 5,422
| 17,675
| ###
| ###
| 0.2 |
1997-Aug-13 Wed
| ###
| ###
| 3.26
| 3.26
|
|
| 24.7
| 24.7
| 0.2 |
1997-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
1997-Aug-11 Mon
| ###
| ###
| ###
| ###
| 10,340
| 0
| 38.7
| 38.7
| 0.0 |
1997-Aug-08 Fri
| ###
| 3.4
| ###
| ###
| 120,448
| ###
| 65.2
| 65.2
| 0.0 |
1997-Aug-07 Thu
| ###
| ###
| ###
| ###
| 9,628
| 0
| ###
| ###
| 0.0 |
1997-Aug-06 Wed
| 3.22
| ###
| 3.2
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-05 Tue
| 3.157
| 3.2
| 3.157
| 3.2
| 21,448
| 68,172
| 86.2
| 86.2
| 0.2 |
1997-Aug-04 Mon
| ###
| ###
| ###
| ###
| 34,027
| 0
| 76.0
| 76.0
| 0.0 |
1997-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-31 Thu
| ###
| ###
| ###
| ###
| 33,445
| 0
| 75.8
| 75.8
| 0.0 |
1997-Jul-29 Tue
| ###
| 3
| ###
| 3
|
|
| 89.7
| 89.7
| 0.2 |
1997-Jul-28 Mon
| ###
| ###
| ###
| ###
| 58,482
| 0
| 65.1
| 65.1
| 0.0 |
1997-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-22 Tue
| 2.85
| 2.85
| 2.85
| 2.85
| 1,477
| ###
| 71.6
| 71.6
| ### |
1997-Jul-21 Mon
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| 79.2
| 79.2
| ### |
1997-Jul-18 Fri
| ###
| ###
| ###
| ###
| 5,487
| 0
| 68.5
| 68.5
| 0.0 |
1997-Jul-17 Thu
| 2.86
| ###
| 2.85
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-16 Wed
| 2.85
| 2.86
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
1997-Jul-15 Tue
| 2.85
| 2.85
| 2.84
| 2.85
|
|
| 80.6
| 80.6
| ### |
1997-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-11 Fri
| ###
| ###
| 2.85
| ###
| 27,126
| 38,654
| ###
| ###
| 0.0 |
1997-Jul-10 Thu
| 2.85
| ###
| 2.85
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-09 Wed
| ###
| ###
| ###
| ###
| 10,255
| 0
| 58.6
| 58.6
| 0.0 |
1997-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-07 Mon
| 3
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-04 Fri
| ###
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-03 Thu
| ###
| ###
| ###
| ###
| 8,328
| 0
| ###
| ###
| 0.0 |
1997-Jul-02 Wed
| ###
| ###
| ###
| ###
| 12,883
| 0
| ###
| ###
| 0.0 |
1997-Jul-01 Tue
| 3
| ###
| 3
| ###
|
|
| 80.9
| 80.9
| 0.0 |
1997-Jun-30 Mon
| 2.85
| 3
| 2.83
| 3
|
|
| 91.4
| 91.4
| 0.2 |
1997-Jun-27 Fri
| 2.8
| 2.83
| 2.8
| 2.83
| 27,977
| 78,755
| ###
| ###
| 0.2 |
1997-Jun-26 Thu
| 2.8
| 2.81
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
1997-Jun-25 Wed
| 2.89
| 2.89
| 2.8
| 2.8
|
|
| 9.1
| 9.1
| 0.2 |
1997-Jun-24 Tue
| 2.81
| ###
| 2.81
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-23 Mon
| 2.82
| 2.82
| 2.82
| 2.82
| 10,750
| ###
| 75.7
| 75.7
| ### |
1997-Jun-20 Fri
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| 67.0
| 67.0
| 0.2 |
1997-Jun-19 Thu
| 2.87
| 2.87
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
1997-Jun-18 Wed
| 3
| 3
| 2.87
| 2.87
|
|
| 5.8
| 5.8
| ### |
1997-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
1997-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
1997-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
1997-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
1997-Jun-10 Tue
| 3
| 3
| 3
| 3
|
|
| ###
| ###
| 0.2 |
1997-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
1997-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
1997-Jun-04 Wed
| ###
| ###
| 2.88
| ###
| 35,720
| ###
| 84.2
| 84.2
| 0.0 |
1997-Jun-02 Mon
| 2.78
| 2.8
| 2.78
| 2.8
| 7,888
| ###
| 74.5
| 74.5
| 0.2 |
1997-May-30 Fri
| 2.7
| 2.78
| 2.7
| 2.78
| 4,555
| 12,480
| ###
| ###
| 0.2 |
1997-May-28 Wed
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
1997-May-27 Tue
| ###
| 2.7
| ###
| 2.7
| 85,957
| 116,041
| 84.7
| 84.7
| 0.2 |
1997-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
1997-May-23 Fri
| ###
| ###
| ###
| ###
| 13,241
| 0
| 18.6
| 18.6
| 0.0 |
1997-May-22 Thu
| 2.7
| 2.7
| ###
| ###
| 5,459
| ###
| ###
| ###
| 0.0 |
1997-May-21 Wed
| 2.7
| 2.7
| 2.7
| 2.7
| 13,243
| 35,756
| ###
| ###
| 0.2 |
1997-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
1997-May-16 Fri
| ###
| ###
| ###
| ###
| 888
| 0
| ###
| ###
| 0.0 |
1997-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-14 Wed
| ###
| ###
| ###
| ###
| 71,246
| 0
| 70.1
| 70.1
| 0.0 |
1997-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
1997-May-09 Fri
| 2.75
| 2.75
| 2.74
| 2.75
| 21,079
| ###
| ###
| ###
| ### |
1997-May-08 Thu
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
1997-May-07 Wed
| 2.7
| 2.75
| 2.7
| 2.75
| 22,276
| ###
| ###
| ###
| ### |
1997-May-06 Tue
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| 67.8
| 67.8
| 0.2 |
1997-May-01 Thu
| ###
| 2.7
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
1997-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| 32.0
| 32.0
| 0.0 |
1997-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
1997-Apr-24 Thu
| ###
| ###
| ###
| ###
| 16,323
| 0
| 69.3
| 69.3
| 0.0 |
1997-Apr-23 Wed
| ###
| ###
| ###
| ###
| 37,071
| 0
| ###
| ###
| 0.0 |
1997-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-21 Mon
| ###
| ###
| ###
| ###
| 27,056
| 0
| ###
| ###
| 0.0 |
1997-Apr-18 Fri
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
1997-Apr-16 Wed
| ###
| 2.7
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
1997-Apr-15 Tue
| ###
| ###
| ###
| ###
| 26,043
| 0
| ###
| ###
| 0.0 |
1997-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-11 Fri
| ###
| ###
| ###
| ###
| 124
| 0
| 78.4
| 78.4
| 0.0 |
1997-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-08 Tue
| ###
| ###
| ###
| ###
| 1,386
| 0
| ###
| ###
| 0.0 |
1997-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-03 Thu
| 2.56
| ###
| 2.56
| ###
|
|
| 83.9
| 83.9
| 0.0 |
1997-Apr-02 Wed
| 2.56
| 2.56
| 2.56
| 2.56
| 1,572
| 4,024
| 74.0
| 74.0
| 0.2 |
1997-Apr-01 Tue
| 2.55
| ###
| 2.52
| 2.55
| 119,172
| 150,156
| ###
| ###
| 0.2 |
1997-Mar-27 Thu
| ###
| 2.8
| ###
| 2.8
|
|
| ###
| ###
| 0.2 |
1997-Mar-26 Wed
| 2.55
| ###
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
1997-Mar-25 Tue
| 2.59
| 2.59
| 2.59
| 2.59
| 0
|
|
|
| 0.2 |
1997-Mar-24 Mon
| ###
| 2.75
| 2.59
| 2.59
|
|
| ###
| ###
| 0.2 |
1997-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-20 Thu
| 2.59
| ###
| 2.59
| ###
|
|
| 71.9
| 71.9
| 0.0 |
1997-Mar-19 Wed
| 2.59
| ###
| 2.56
| 2.56
|
|
| ###
| ###
| 0.2 |
1997-Mar-18 Tue
| 2.57
| ###
| 2.57
| ###
| 77,784
| 99,952
| ###
| ###
| 0.0 |
1997-Mar-17 Mon
| 2.51
| 2.57
| 2.51
| 2.57
| 178,722
| 453,953
| 90.9
| 90.9
| ### |
1997-Mar-14 Fri
| 2.51
| 2.51
| 2.51
| 2.51
| 3,058
| 7,675
| ###
| ###
| ### |
1997-Mar-13 Thu
| 2.5
| 2.55
| 2.5
| 2.55
|
|
| ###
| ###
| 0.2 |
1997-Mar-12 Wed
| 2.42
| 2.5
| 2.42
| 2.42
| 11,425
| ###
| ###
| ###
| 0.2 |
1997-Mar-11 Tue
| 2.43
| 2.5
| 2.42
| 2.42
|
|
| 31.6
| 31.6
| 0.2 |
1997-Mar-10 Mon
| 2.42
| 2.42
| 2.42
| 2.42
|
|
| 64.4
| 64.4
| 0.2 |
1997-Mar-07 Fri
| 2.43
| 2.46
| 2.41
| 2.41
|
|
| 24.4
| 24.4
| 0.2 |
1997-Mar-06 Thu
| 2.44
| 2.46
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
1997-Mar-05 Wed
| 2.42
| 2.42
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
1997-Mar-04 Tue
| 2.42
| 2.42
| 2.41
| 2.41
| 7,855
| ###
| 28.0
| 28.0
| 0.2 |
1997-Mar-03 Mon
| 2.5
| 2.5
| 2.45
| 2.5
|
|
| 79.1
| 79.1
| 0.2 |
1997-Feb-28 Fri
| 2.51
| 2.51
| 2.51
| 2.51
|
|
| 71.6
| 71.6
| ### |
1997-Feb-26 Wed
| 2.4
| 2.4
| ###
| 2.4
| 31,340
| ###
| 70.5
| 70.5
| ### |
1997-Feb-25 Tue
| 2.44
| 2.44
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
1997-Feb-24 Mon
| 2.46
| 2.46
| 2.45
| 2.45
| 87,648
| 215,175
| ###
| ###
| 0.2 |
1997-Feb-21 Fri
| 2.45
| 2.45
| 2.45
| 2.45
| 1,055
| 2,584
| 64.1
| 64.1
| 0.2 |
1997-Feb-20 Thu
| ###
| ###
| 2.59
| 2.59
| 278,875
| 361,143
| 28.3
| 28.3
| 0.2 |
1997-Feb-19 Wed
| 2.59
| ###
| 2.59
| ###
|
|
| 81.6
| 81.6
| 0.0 |
1997-Feb-18 Tue
| 2.46
| 2.46
| 2.46
| 2.46
|
|
| 69.4
| 69.4
| 0.2 |
1997-Feb-17 Mon
| 2.45
| 2.46
| 2.45
| 2.46
|
|
| 71.0
| 71.0
| 0.2 |
1997-Feb-14 Fri
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| 74.9
| 74.9
| 0.2 |
1997-Feb-13 Thu
| 2.52
| ###
| 2.52
| ###
| 38,252
| ###
| ###
| ###
| 0.0 |
1997-Feb-12 Wed
| 2.48
| 2.52
| 2.48
| 2.52
| 13,356
| ###
| 83.1
| 83.1
| ### |
1997-Feb-11 Tue
| 2.41
| 2.45
| 2.41
| 2.45
|
|
| 85.6
| 85.6
| 0.2 |
1997-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
1997-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
1997-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-04 Tue
| 2.4
| 2.4
| ###
| ###
| 17,729
| 21,274
| ###
| ###
| 0.0 |
1997-Feb-03 Mon
| 2.4
| 2.45
| 2.4
| 2.45
| 2,002,686
| ###
| ###
| ###
| 0.2 |
1997-Jan-30 Thu
| ###
| ###
| ###
| ###
| 672,240
| 0
| ###
| ###
| 0.0 |
1997-Jan-29 Wed
| ###
| ###
| ###
| ###
| 21,071
| 0
| ###
| ###
| 0.0 |
1997-Jan-28 Tue
| ###
| ###
| ###
| ###
| 23,450
| 0
| ###
| ###
| 0.0 |
1997-Jan-23 Thu
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
1997-Jan-22 Wed
| 2.5
| 2.54
| 2.5
| 2.54
|
|
| ###
| ###
| ### |
1997-Jan-21 Tue
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| 76.8
| 76.8
| 0.2 |
1997-Jan-20 Mon
| 2.5
| ###
| 2.49
| 2.55
|
|
| 86.6
| 86.6
| 0.2 |
1997-Jan-17 Fri
| 2.45
| 2.46
| 2.45
| 2.45
| 34,444
| ###
| ###
| ###
| 0.2 |
1997-Jan-16 Thu
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
1997-Jan-15 Wed
| 2.44
| 2.46
| 2.44
| 2.45
|
|
| 69.7
| 69.7
| 0.2 |
1997-Jan-14 Tue
| 2.43
| 2.43
| 2.43
| 2.43
|
|
| 75.3
| 75.3
| ### |
1997-Jan-13 Mon
| 2.43
| 2.43
| 2.43
| 2.43
| 5,555
| ###
| ###
| ###
| ### |
1997-Jan-10 Fri
| 2.4
| 2.42
| 2.4
| 2.42
| 5,776
| 13,920
| ###
| ###
| 0.2 |
1997-Jan-08 Wed
| ###
| 2.4
| ###
| 2.4
|
|
| 84.9
| 84.9
| ### |
1997-Jan-07 Tue
| ###
| ###
| ###
| ###
| 27,444
| 0
| 32.7
| 32.7
| 0.0 |
1997-Jan-06 Mon
| ###
| ###
| ###
| ###
| 11,277
| 0
| 33.2
| 33.2
| 0.0 |
1997-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
1996-Dec-31 Tue
| ###
| ###
| ###
| ###
| 1,551,883
| 0
| 66.5
| 66.5
| 0.0 |
1996-Dec-30 Mon
| ###
| ###
| ###
| ###
| 4,155
| 0
| 67.8
| 67.8
| 0.0 |
1996-Dec-24 Tue
| ###
| ###
| ###
| ###
| 30,683
| 0
| 11.1
| 11.1
| 0.0 |
1996-Dec-23 Mon
| 2.27
| 2.27
| 2.27
| 2.27
|
|
| 68.5
| 68.5
| 0.2 |
1996-Dec-20 Fri
| ###
| ###
| 2.26
| 2.27
|
|
| ###
| ###
| 0.2 |
1996-Dec-19 Thu
| 2.22
| ###
| 2.22
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-18 Wed
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
1996-Dec-17 Tue
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
1996-Dec-16 Mon
| 2.4
| 2.4
| 2.22
| 2.22
| 9,780
| ###
| ###
| ###
| 0.2 |
1996-Dec-13 Fri
| 2.28
| ###
| ###
| 2.2
| 62,720
| 0
| ###
| ###
| 0.2 |
1996-Dec-12 Thu
| 2.345
| 2.345
| 2.22
| 2.28
| 39,779
| ###
| ###
| ###
| 0.2 |
1996-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
1996-Dec-10 Tue
| ###
| 2.4
| ###
| 2.4
|
|
| ###
| ###
| ### |
1996-Dec-09 Mon
| ###
| ###
| 2.29
| ###
|
|
| 85.4
| 85.4
| 0.0 |
1996-Dec-06 Fri
| ###
| ###
| ###
| ###
| 6,477
| 0
| 60.4
| 60.4
| 0.0 |
1996-Dec-05 Thu
| 2.4
| 2.4
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
1996-Dec-04 Wed
| 2.4
| 2.4
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
1996-Dec-03 Tue
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 72.8
| 72.8
| 0.2 |
1996-Dec-02 Mon
| 2.5
| 2.5
| 2.5
| 2.5
| 11,444
| ###
| 70.7
| 70.7
| 0.2 |
1996-Nov-29 Fri
| 2.55
| 2.59
| 2.55
| 2.55
| 6,750
| 17,347
| 63.0
| 63.0
| 0.2 |
1996-Nov-28 Thu
| 2.57
| ###
| 2.52
| 2.52
|
|
| ###
| ###
| ### |
1996-Nov-27 Wed
| 2.4
| 2.5
| 2.4
| 2.5
|
|
| ###
| ###
| 0.2 |
1996-Nov-26 Tue
| 2.4
| 2.42
| 2.4
| 2.4
| 27,221
| ###
| 82.3
| 82.3
| ### |
1996-Nov-25 Mon
| 2.4
| 2.44
| ###
| 2.44
|
|
| 85.4
| 85.4
| 0.2 |
1996-Nov-22 Fri
| 2.4
| 2.4
| ###
| 2.4
|
|
| ###
| ###
| ### |
1996-Nov-21 Thu
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
1996-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
1996-Nov-19 Tue
| 2.446
| 2.45
| 2.4
| 2.45
|
|
| ###
| ###
| 0.2 |
1996-Nov-15 Fri
| 2.45
| 2.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-13 Wed
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| 70.5
| 70.5
| ### |
1996-Nov-12 Tue
| 2.21
| 2.25
| 2.2
| 2.25
|
|
| ###
| ###
| ### |
1996-Nov-11 Mon
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
1996-Nov-07 Thu
| 2.55
| 2.55
| 2.55
| 2.55
| 0
|
|
|
| 0.2 |
1996-Nov-06 Wed
| 2.5
| 2.55
| 2.5
| 2.55
|
|
| 86.4
| 86.4
| 0.2 |
1996-Nov-05 Tue
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 71.4
| 71.4
| 0.2 |
1996-Nov-04 Mon
| 2.5
| 2.5
| 2.44
| 2.5
|
|
| 63.9
| 63.9
| 0.2 |
1996-Nov-01 Fri
| 2.45
| 2.45
| 2.42
| 2.42
|
|
| ###
| ###
| 0.2 |
1996-Oct-31 Thu
| 2.4
| 2.44
| 2.4
| 2.44
|
|
| 83.6
| 83.6
| 0.2 |
1996-Oct-30 Wed
| ###
| 2.4
| ###
| 2.4
|
|
| 92.4
| 92.4
| ### |
1996-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-28 Mon
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-23 Wed
| 2.124
| 2.124
| 2.124
| 2.124
|
|
| 68.9
| 68.9
| ### |
1996-Oct-22 Tue
| ###
| ###
| 2.124
| 2.124
|
|
| 17.4
| 17.4
| ### |
1996-Oct-21 Mon
| 2.151
| ###
| 2.151
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-18 Fri
| 2.124
| ###
| 2.124
| ###
|
|
| 81.3
| 81.3
| 0.0 |
1996-Oct-17 Thu
| 2.088
| ###
| 2.088
| ###
|
|
| 91.9
| 91.9
| 0.0 |
1996-Oct-16 Wed
| ###
| ###
| 2.079
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-15 Tue
| 2.079
| ###
| 2.079
| 2.079
|
|
| ###
| ###
| 0.1 |
1996-Oct-14 Mon
| 2.088
| 2.088
| 2.079
| 2.079
|
|
| 22.4
| 22.4
| 0.1 |
1996-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
1996-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
1996-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-03 Thu
| ###
| ###
| 2.025
| 2.025
|
|
| ###
| ###
| 0.1 |
1996-Oct-02 Wed
| 2.025
| ###
| 2.025
| ###
|
|
| 67.9
| 67.9
| 0.0 |
1996-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
1996-Sep-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
1996-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
1996-Sep-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-18 Wed
| 1.89
| 1.926
| 1.89
| 1.926
|
|
| ###
| ###
| 0.1 |
1996-Sep-17 Tue
| ###
| ###
| 1.89
| 1.89
|
|
| ###
| ###
| ### |
1996-Sep-16 Mon
| 1.89
| 1.89
| 1.89
| 1.89
|
|
| 75.2
| 75.2
| ### |
1996-Sep-13 Fri
| 1.8
| 1.845
| 1.8
| 1.845
|
|
| 88.9
| 88.9
| ### |
1996-Sep-12 Thu
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
1996-Sep-11 Wed
| 1.827
| 1.827
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
1996-Sep-10 Tue
| ###
| ###
| 1.8
| ###
|
|
| 20.8
| 20.8
| 0.0 |
1996-Sep-09 Mon
| 1.845
| 1.845
| 1.845
| 1.845
|
|
| 74.2
| 74.2
| ### |
1996-Sep-06 Fri
| 1.845
| 1.845
| 1.845
| 1.845
|
|
| 72.6
| 72.6
| ### |
1996-Sep-05 Thu
| 1.8
| 1.845
| 1.8
| 1.845
|
|
| 89.7
| 89.7
| ### |
1996-Sep-04 Wed
| 1.782
| ###
| 1.782
| ###
|
|
| 86.8
| 86.8
| 0.0 |
1996-Sep-03 Tue
| 1.755
| 1.755
| 1.746
| 1.755
|
|
| 78.0
| 78.0
| 0.1 |
1996-Sep-02 Mon
| 1.773
| ###
| ###
| 1.782
|
|
| ###
| ###
| 0.1 |
1996-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-29 Thu
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 71.5
| 71.5
| 0.1 |
1996-Aug-28 Wed
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
1996-Aug-27 Tue
| 1.782
| 1.782
| 1.755
| 1.755
|
|
| 11.8
| 11.8
| 0.1 |
1996-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
1996-Aug-23 Fri
| 1.755
| 1.755
| 1.755
| 1.755
|
|
| 70.1
| 70.1
| 0.1 |
1996-Aug-22 Thu
| ###
| ###
| ###
| 1.755
|
|
| ###
| ###
| 0.1 |
1996-Aug-21 Wed
| 1.683
| 1.71
| 1.683
| 1.71
|
|
| ###
| ###
| 0.1 |
1996-Aug-20 Tue
| 1.71
| ###
| 1.71
| 1.71
|
|
| ###
| ###
| 0.1 |
1996-Aug-19 Mon
| ###
| 1.71
| ###
| 1.71
|
|
| ###
| ###
| 0.1 |
1996-Aug-16 Fri
| 1.71
| 1.71
| 1.71
| 1.71
|
|
| ###
| ###
| 0.1 |
1996-Aug-15 Thu
| 1.71
| 1.71
| 1.71
| 1.71
| 0
|
|
|
| 0.1 |
1996-Aug-14 Wed
| ###
| 1.71
| ###
| 1.71
|
|
| 91.6
| 91.6
| 0.1 |
1996-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
1996-Aug-12 Mon
| 1.584
| 1.584
| 1.584
| 1.584
| 0
|
|
|
| ### |
1996-Aug-09 Fri
| 1.584
| 1.584
| 1.584
| 1.584
| 0
|
|
|
| ### |
1996-Aug-08 Thu
| ###
| ###
| 1.584
| 1.584
|
|
| 9.7
| 9.7
| ### |
1996-Aug-07 Wed
| 1.575
| ###
| 1.575
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-06 Tue
| ###
| ###
| 1.575
| 1.575
|
|
| 12.1
| 12.1
| 0.1 |
1996-Aug-05 Mon
| 1.575
| ###
| 1.575
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-02 Fri
| 1.647
| 1.647
| 1.647
| 1.647
|
|
| ###
| ###
| 0.1 |
1996-Aug-01 Thu
| 1.647
| 1.647
| ###
| 1.647
|
|
| 68.6
| 68.6
| 0.1 |
1996-Jul-31 Wed
| 1.548
| 1.548
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-30 Tue
| 1.548
| 1.548
| 1.548
| 1.548
| 0
|
|
|
| ### |
1996-Jul-29 Mon
| 1.575
| 1.575
| 1.548
| 1.548
|
|
| 18.0
| 18.0
| ### |
1996-Jul-26 Fri
| 1.575
| 1.575
| 1.53
| 1.53
|
|
| 5.9
| 5.9
| ### |
1996-Jul-25 Thu
| 1.584
| 1.584
| 1.584
| 1.584
| 0
|
|
|
| ### |
1996-Jul-24 Wed
| ###
| ###
| 1.584
| 1.584
|
|
| ###
| ###
| ### |
1996-Jul-23 Tue
| 1.584
| 1.584
| 1.584
| 1.584
|
|
| 78.9
| 78.9
| ### |
1996-Jul-22 Mon
| 1.575
| 1.575
| 1.575
| 1.575
|
|
| ###
| ###
| 0.1 |
1996-Jul-19 Fri
| 1.575
| 1.575
| 1.575
| 1.575
|
|
| 64.4
| 64.4
| 0.1 |
1996-Jul-18 Thu
| 1.575
| 1.575
| 1.575
| 1.575
|
|
| 68.6
| 68.6
| 0.1 |
1996-Jul-17 Wed
| 1.575
| 1.575
| 1.575
| 1.575
| 0
|
|
|
| 0.1 |
1996-Jul-16 Tue
| 1.53
| 1.575
| 1.53
| 1.575
|
|
| ###
| ###
| 0.1 |
1996-Jul-15 Mon
| 1.548
| 1.548
| 1.548
| 1.548
|
|
| ###
| ###
| ### |
1996-Jul-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
1996-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
1996-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
1996-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
1996-Jul-04 Thu
| 1.71
| 1.71
| 1.71
| 1.71
|
|
| ###
| ###
| 0.1 |
1996-Jul-03 Wed
| ###
| 1.71
| ###
| 1.71
|
|
| ###
| ###
| 0.1 |
1996-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
|