Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-May-04 04:44:53 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VIE) VIENTO GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for VIE    Limits Next Section


Company Details for (VIE) VIENTO GROUP LIMITED

Listing Code VIE
Listing Name VIENTO GROUP LIMITED
GICS Sector Capital Goods
ISIN Name VIENTO GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000VIE4


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for VIE .. Tuesday 21st April 2015

VIE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 55 0.0
MAX 0.5 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for VIE    Bottom Next Section


End of day Prices (full format),

19200 Days for (VIE) VIENTO GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.264
2016-Jun-27 Mon ### ### ### ### 0 0.0
2016-Jun-24 Fri ### ### ### ### 0 0.0
2016-May-26 Thu ### ### ### ### 0 0.0
2016-May-25 Wed ### ### ### ### 0 0.0
2016-May-24 Tue ### ### ### ### 0 0.0
2016-May-23 Mon ### ### ### ### 0 0.0
2016-May-20 Fri ### ### ### ### 0 0.0
2016-May-19 Thu ### ### ### ### 0 0.0
2016-May-18 Wed ### ### ### ### 0 0.0
2016-May-17 Tue ### ### ### ### 0 0.0
2016-May-16 Mon ### ### ### ### 0 0.0
2016-May-13 Fri ### ### ### ### 0 0.0
2016-May-12 Thu ### ### ### ### 0 0.0
2016-May-11 Wed ### ### ### ### 0 0.0
2016-May-10 Tue ### ### ### ### 0 0.0
2016-May-09 Mon ### ### ### ### 0 0.0
2016-May-06 Fri ### ### ### ### 0 0.0
2016-May-05 Thu ### ### ### ### 0 0.0
2016-May-04 Wed ### ### ### ### 0 0.0
2016-May-03 Tue ### ### ### ### 0 0.0
2016-May-02 Mon ### ### ### ### 0 0.0
2016-Apr-29 Fri ### ### ### ### 0 0.0
2016-Apr-28 Thu ### ### ### ### 0 0.0
2016-Apr-27 Wed ### ### ### ### 0 0.0
2016-Apr-26 Tue ### ### ### ### 0 0.0
2016-Apr-22 Fri ### ### ### ### 0 0.0
2016-Apr-21 Thu ### ### ### ### 0 0.0
2016-Apr-20 Wed ### ### ### ### 0 0.0
2016-Apr-19 Tue ### ### ### ### 0 0.0
2016-Apr-18 Mon ### ### ### ### 0 0.0
2016-Apr-15 Fri ### ### ### ### 0 0.0
2016-Apr-14 Thu ### ### ### ### 0 0.0
2016-Apr-13 Wed ### ### ### ### 0 0.0
2016-Apr-12 Tue ### ### ### ### 0 0.0
2016-Apr-11 Mon ### ### ### ### 0 0.0
2016-Apr-08 Fri ### ### ### ### 0 0.0
2016-Apr-07 Thu ### ### ### ### 0 0.0
2016-Apr-06 Wed ### ### ### ### 0 0.0
2016-Apr-05 Tue ### ### ### ### 0 0.0
2016-Apr-04 Mon ### ### ### ### 0 0.0
2016-Apr-01 Fri ### ### ### ### 0 0.0
2016-Mar-31 Thu ### ### ### ### 0 0.0
2016-Mar-30 Wed ### ### ### ### 0 0.0
2016-Mar-29 Tue ### ### ### ### 0 0.0
2016-Mar-24 Thu ### ### ### ### 0 0.0
2016-Mar-23 Wed ### ### ### ### 0 0.0
2016-Mar-22 Tue ### ### ### ### 0 0.0
2016-Mar-21 Mon ### ### ### ### 0 0.0
2016-Mar-18 Fri ### ### ### ### 0 0.0
2016-Mar-17 Thu ### ### ### ### 0 0.0
2016-Mar-16 Wed ### ### ### ### 0 0.0
2016-Mar-15 Tue ### ### ### ### 0 0.0
2016-Mar-14 Mon ### ### ### ### 0 0.0
2016-Mar-11 Fri ### ### ### ### 0 0.0
2016-Mar-10 Thu ### ### ### ### 0 0.0
2016-Mar-09 Wed ### ### ### ### 0 0.0
2016-Mar-08 Tue ### ### ### ### 0 0.0
2016-Mar-07 Mon ### ### ### ### 0 0.0
2016-Mar-04 Fri ### ### ### ### 0 0.0
2016-Mar-03 Thu ### ### ### ### 0 0.0
2016-Mar-02 Wed ### ### ### ### 0 0.0
2016-Mar-01 Tue ### ### ### ### 0 0.0
2016-Feb-29 Mon ### ### ### ### 0 0.0
2016-Feb-26 Fri ### ### ### ### 0 0.0
2016-Feb-25 Thu ### ### ### ### 0 0.0
2016-Feb-24 Wed ### ### ### ### 0 0.0
2016-Feb-23 Tue ### ### ### ### 0 0.0
2016-Feb-22 Mon ### ### ### ### 0 0.0
2016-Feb-19 Fri ### ### ### ### 0 0.0
2016-Feb-18 Thu ### ### ### ### 0 0.0
2016-Feb-17 Wed ### ### ### ### 0 0.0
2016-Feb-16 Tue ### ### ### ### 0 0.0
2016-Feb-15 Mon ### ### ### ### 0 0.0
2016-Feb-12 Fri ### ### ### ### 0 0.0
2016-Feb-11 Thu ### ### ### ### 0 0.0
2016-Feb-10 Wed ### ### ### ### 0 0.0
2016-Feb-09 Tue ### ### ### ### 0 0.0
2016-Feb-08 Mon ### ### ### ### 0 0.0
2016-Feb-05 Fri ### ### ### ### 0 0.0
2016-Feb-04 Thu ### ### ### ### 0 0.0
2016-Feb-03 Wed ### ### ### ### 0 0.0
2016-Feb-02 Tue ### ### ### ### 0 0.0
2016-Feb-01 Mon ### ### ### ### 0 0.0
2016-Jan-29 Fri ### ### ### ### 0 0.0
2016-Jan-28 Thu ### ### ### ### 0 0.0
2016-Jan-27 Wed ### ### ### ### 0 0.0
2016-Jan-25 Mon ### ### ### ### 0 0.0
2016-Jan-22 Fri ### ### ### ### 0 0.0
2016-Jan-21 Thu ### ### ### ### 0 0.0
2016-Jan-20 Wed ### ### ### ### 0 0.0
2016-Jan-19 Tue ### ### ### ### 0 0.0
2016-Jan-18 Mon ### ### ### ### 0 0.0
2016-Jan-15 Fri ### ### ### ### 0 0.0
2016-Jan-14 Thu ### ### ### ### 0 0.0
2016-Jan-13 Wed ### ### ### ### 0 0.0
2016-Jan-12 Tue ### ### ### ### 0 0.0
2016-Jan-11 Mon ### ### ### ### 0 0.0
2016-Jan-08 Fri ### ### ### ### 0 0.0
2016-Jan-07 Thu ### ### ### ### 0 0.0
2016-Jan-06 Wed ### ### ### ### 0 0.0
2016-Jan-05 Tue ### ### ### ### 0 0.0
2016-Jan-04 Mon ### ### ### ### 0 0.0
2015-Dec-31 Thu ### ### ### ### 0 0.0
2015-Dec-30 Wed ### ### ### ### 0 0.0
2015-Dec-29 Tue ### ### ### ### 0 0.0
2015-Dec-24 Thu ### ### ### ### 0 0.0
2015-Dec-23 Wed ### ### ### ### 0 0.0
2015-Dec-22 Tue ### ### ### ### 0 0.0
2015-Dec-21 Mon ### ### ### ### 0 0.0
2015-Dec-18 Fri ### ### ### ### 0 0.0
2015-Dec-17 Thu ### ### ### ### 0 0.0
2015-Dec-16 Wed ### ### ### ### 0 0.0
2015-Dec-15 Tue ### ### ### ### 0 0.0
2015-Dec-14 Mon ### ### ### ### 0 0.0
2015-Dec-11 Fri ### ### ### ### 0 0.0
2015-Dec-10 Thu ### ### ### ### 0 0.0
2015-Dec-09 Wed ### ### ### ### 0 0.0
2015-Dec-08 Tue ### ### ### ### 0 0.0
2015-Dec-07 Mon ### ### ### ### 0 0.0
2015-Dec-04 Fri ### ### ### ### 0 0.0
2015-Dec-03 Thu ### ### ### ### 0 0.0
2015-Dec-02 Wed ### ### ### ### 0 0.0
2015-Dec-01 Tue ### ### ### ### 0 0.0
2015-Nov-30 Mon ### ### ### ### 0 0.0
2015-Nov-27 Fri ### ### ### ### 0 0.0
2015-Nov-26 Thu ### ### ### ### 0 0.0
2015-Nov-25 Wed ### ### ### ### 0 0.0
2015-Nov-24 Tue ### ### ### ### 0 0.0
2015-Nov-23 Mon ### ### ### ### 0 0.0
2015-Nov-20 Fri ### ### ### ### 0 0.0
2015-Nov-19 Thu ### ### ### ### 0 0.0
2015-Nov-18 Wed ### ### ### ### 0 0.0
2015-Nov-17 Tue ### ### ### ### 0 0.0
2015-Nov-16 Mon ### ### ### ### 0 0.0
2015-Nov-13 Fri ### ### ### ### 0 0.0
2015-Nov-12 Thu ### ### ### ### 0 0.0
2015-Nov-11 Wed ### ### ### ### 0 0.0
2015-Nov-10 Tue ### ### ### ### 0 0.0
2015-Nov-09 Mon ### ### ### ### 0 0.0
2015-Nov-06 Fri ### ### ### ### 0 0.0
2015-Nov-05 Thu ### ### ### ### 0 0.0
2015-Nov-04 Wed ### ### ### ### 0 0.0
2015-Nov-03 Tue ### ### ### ### 0 0.0
2015-Nov-02 Mon ### ### ### ### 0 0.0
2015-Oct-30 Fri ### ### ### ### 0 0.0
2015-Oct-29 Thu ### ### ### ### 0 0.0
2015-Oct-28 Wed ### ### ### ### 0 0.0
2015-Oct-27 Tue ### ### ### ### 0 0.0
2015-Oct-26 Mon ### ### ### ### 0 0.0
2015-Oct-23 Fri ### ### ### ### 0 0.0
2015-Oct-22 Thu ### ### ### ### 0 0.0
2015-Oct-21 Wed ### ### ### ### 0 0.0
2015-Oct-20 Tue ### ### ### ### 0 0.0
2015-Oct-19 Mon ### ### ### ### 0 0.0
2015-Oct-16 Fri ### ### ### ### 0 0.0
2015-Oct-15 Thu ### ### ### ### 0 0.0
2015-Oct-14 Wed ### ### ### ### 0 0.0
2015-Oct-13 Tue ### ### ### ### 0 0.0
2015-Oct-12 Mon ### ### ### ### 0 0.0
2015-Oct-09 Fri ### ### ### ### 0 0.0
2015-Oct-08 Thu ### ### ### ### 0 0.0
2015-Oct-07 Wed ### ### ### ### 0 0.0
2015-Oct-06 Tue ### ### ### ### 0 0.0
2015-Oct-05 Mon ### ### ### ### 0 0.0
2015-Oct-02 Fri ### ### ### ### 0 0.0
2015-Oct-01 Thu ### ### ### ### 0 0.0
2015-Sep-30 Wed ### ### ### ### 0 0.0
2015-Sep-29 Tue ### ### ### ### 0 0.0
2015-Sep-28 Mon ### ### ### ### 0 0.0
2015-Sep-25 Fri ### ### ### ### 0 0.0
2015-Sep-24 Thu ### ### ### ### 0 0.0
2015-Sep-23 Wed ### ### ### ### 0 0.0
2015-Sep-22 Tue ### ### ### ### 0 0.0
2015-Sep-21 Mon ### ### ### ### 0 0.0
2015-Sep-18 Fri ### ### ### ### 0 0.0
2015-Sep-17 Thu ### ### ### ### 0 0.0
2015-Sep-16 Wed ### ### ### ### 0 0.0
2015-Sep-15 Tue ### ### ### ### 0 0.0
2015-Sep-14 Mon ### ### ### ### 0 0.0
2015-Sep-11 Fri ### ### ### ### 0 0.0
2015-Sep-10 Thu ### ### ### ### 0 0.0
2015-Sep-09 Wed ### ### ### ### 0 0.0
2015-Sep-08 Tue ### ### ### ### 0 0.0
2015-Sep-07 Mon ### ### ### ### 0 0.0
2015-Sep-04 Fri ### ### ### ### 0 0.0
2015-Sep-03 Thu ### ### ### ### 0 0.0
2015-Sep-02 Wed ### ### ### ### 0 0.0
2015-Sep-01 Tue ### ### ### ### 0 0.0
2015-Aug-31 Mon ### ### ### ### 0 0.0
2015-Aug-28 Fri ### ### ### ### 0 0.0
2015-Aug-27 Thu ### ### ### ### 0 0.0
2015-Aug-26 Wed ### ### ### ### 0 0.0
2015-Aug-25 Tue ### ### ### ### 0 0.0
2015-Aug-24 Mon ### ### ### ### 0 0.0
2015-Aug-21 Fri ### ### ### ### 0 0.0
2015-Aug-20 Thu ### ### ### ### 0 0.0
2015-Aug-19 Wed ### ### ### ### 0 0.0
2015-Aug-18 Tue ### ### ### ### 0 0.0
2015-Aug-17 Mon ### ### ### ### 0 0.0
2015-Aug-14 Fri ### ### ### ### 0 0.0
2015-Aug-13 Thu ### ### ### ### 0 0.0
2015-Aug-12 Wed ### ### ### ### 0 0.0
2015-Aug-11 Tue ### ### ### ### 0 0.0
2015-Aug-10 Mon ### ### ### ### 0 0.0
2015-Aug-07 Fri ### ### ### ### 0 0.0
2015-Aug-06 Thu ### ### ### ### 0 0.0
2015-Aug-05 Wed ### ### ### ### 0 0.0
2015-Aug-04 Tue ### ### ### ### 0 0.0
2015-Aug-03 Mon ### ### ### ### 0 0.0
2015-Jul-31 Fri ### ### ### ### 0 0.0
2015-Jul-30 Thu ### ### ### ### 0 0.0
2015-Jul-29 Wed ### ### ### ### 0 0.0
2015-Jul-28 Tue ### ### ### ### 0 0.0
2015-Jul-27 Mon ### ### ### ### 0 0.0
2015-Jul-24 Fri ### ### ### ### 0 0.0
2015-Jul-23 Thu ### ### ### ### 0 0.0
2015-Jul-22 Wed ### ### ### ### 0 0.0
2015-Jul-21 Tue ### ### ### ### 0 0.0
2015-Jul-20 Mon ### ### ### ### 0 0.0
2015-Jul-17 Fri ### ### ### ### 0 0.0
2015-Jul-16 Thu ### ### ### ### 0 0.0
2015-Jul-15 Wed ### ### ### ### 0 0.0
2015-Jul-14 Tue ### ### ### ### 0 0.0
2015-Jul-13 Mon ### ### ### ### 0 0.0
2015-Jul-10 Fri ### ### ### ### 0 0.0
2015-Jul-09 Thu ### ### ### ### 0 0.0
2015-Jul-08 Wed ### ### ### ### 0 0.0
2015-Jul-07 Tue ### ### ### ### 0 0.0
2015-Jul-06 Mon ### ### ### ### 0 0.0
2015-Jul-03 Fri ### ### ### ### 0 0.0
2015-Jul-02 Thu ### ### ### ### 0 0.0
2015-Jul-01 Wed ### ### ### ### 0 0.0
2015-Jun-30 Tue ### ### ### ### 0 0.0
2015-Jun-29 Mon ### ### ### ### 0 0.0
2015-Jun-26 Fri ### ### ### ### 0 0.0
2015-Jun-25 Thu ### ### ### ### 0 0.0
2015-Jun-24 Wed ### ### ### ### 0 0.0
2015-Jun-23 Tue ### ### ### ### 0 0.0
2015-Jun-22 Mon ### ### ### ### 0 0.0
2015-Jun-19 Fri ### ### ### ### 0 0.0
2015-Jun-18 Thu ### ### ### ### 0 0.0
2015-Jun-17 Wed ### ### ### ### 0 0.0
2015-Jun-16 Tue ### ### ### ### 0 0.0
2015-Jun-15 Mon ### ### ### ### 0 0.0
2015-Jun-12 Fri ### ### ### ### 0 0.0
2015-Jun-11 Thu ### ### ### ### 0 0.0
2015-Jun-10 Wed ### ### ### ### 0 0.0
2015-Jun-09 Tue ### ### ### ### 0 0.0
2015-Jun-05 Fri ### ### ### ### 0 0.0
2015-Jun-04 Thu ### ### ### ### 0 0.0
2015-Jun-03 Wed ### ### ### ### 0 0.0
2015-Jun-02 Tue ### ### ### ### 0 0.0
2015-Jun-01 Mon ### ### ### ### 0 0.0
2015-May-29 Fri ### ### ### ### 0 0.0
2015-May-28 Thu ### ### ### ### 0 0.0
2015-May-27 Wed ### ### ### ### 0 0.0
2015-May-26 Tue ### ### ### ### 0 0.0
2015-May-25 Mon ### ### ### ### 0 0.0
2015-May-22 Fri ### ### ### ### 0 0.0
2015-May-21 Thu ### ### ### ### 0 0.0
2015-May-20 Wed ### ### ### ### 0 0.0
2015-May-19 Tue ### ### ### ### 0 0.0
2015-May-18 Mon ### ### ### ### 0 0.0
2015-May-15 Fri ### ### ### ### 0 0.0
2015-May-14 Thu ### ### ### ### 0 0.0
2015-May-13 Wed ### ### ### ### 0 0.0
2015-May-12 Tue ### ### ### ### 0 0.0
2015-May-11 Mon ### ### ### ### 0 0.0
2015-May-08 Fri ### ### ### ### 0 0.0
2015-May-07 Thu ### ### ### ### 0 0.0
2015-May-06 Wed ### ### ### ### 0 0.0
2015-May-05 Tue ### ### ### ### 0 0.0
2015-May-04 Mon ### ### ### ### 0 0.0
2015-May-01 Fri ### ### ### ### 0 0.0
2015-Apr-30 Thu ### ### ### ### 0 0.0
2015-Apr-29 Wed ### ### ### ### 0 0.0
2015-Apr-28 Tue ### ### ### ### 0 0.0
2015-Apr-27 Mon ### ### ### ### 0 0.0
2015-Apr-24 Fri ### ### ### ### 0 0.0
2015-Apr-23 Thu ### ### ### ### 0 0.0
2015-Apr-22 Wed ### ### ### ### 0 0.0
2015-Apr-21 Tue ### ### ### ### 576 0 ### ### 0.0
2015-Apr-20 Mon ### ### ### ### 98.7 98.7 0.0
2015-Apr-17 Fri 0.044 0.044 0.044 0.044 ### ### ###
2015-Apr-16 Thu 0.041 0.042 0.041 0.042 75,459 ### 86.7 86.7 ###
2015-Apr-15 Wed 0.042 0.042 ### 0.041 ### ### 0.0
2015-Apr-14 Tue 0.044 0.045 ### ### 540,388 12,158 ### ### 0.0
2015-Apr-13 Mon 0.048 ### ### ### 172,250 0 0.1 0.1 0.0
2015-Apr-10 Fri 0.048 0.052 0.048 0.048 76,750 ### ### ### ###
2015-Apr-09 Thu 0.048 0.048 0.048 0.048 ### ### ###
2015-Apr-08 Wed ### 0.054 ### 0.054 96.6 96.6 ###
2015-Apr-07 Tue 0.054 0.054 ### ### ### ### 0.0
2015-Apr-02 Thu ### ### 0.049 0.049 ### ### ###
2015-Apr-01 Wed 0.055 0.055 0.046 0.046 69,329 ### ### ### ###
2015-Mar-31 Tue ### ### ### ### 68.4 68.4 0.0
2015-Mar-30 Mon ### ### 0.042 ### ### ### 0.0
2015-Mar-27 Fri 0.058 0.058 0.054 0.054 2.4 2.4 ###
2015-Mar-26 Thu 0.052 0.059 0.045 0.056 95.9 95.9 ###
2015-Mar-25 Wed 0.058 ### 0.054 0.054 4.3 4.3 ###
2015-Mar-24 Tue ### ### ### ### 67.1 67.1 0.0
2015-Mar-23 Mon ### ### ### ### 0 0.0
2015-Mar-20 Fri ### ### ### ### 906,222 0 99.4 99.4 0.0
2015-Mar-19 Thu ### ### ### ### 30,055 0 68.3 68.3 0.0
2015-Mar-18 Wed ### ### ### ### ### ### 0.0
2015-Mar-17 Tue ### ### ### ### ### ### 0.0
2015-Mar-16 Mon ### ### ### ### 125,326 0 72.5 72.5 0.0
2015-Mar-13 Fri ### ### ### ### 16,250 0 ### ### 0.0
2015-Mar-12 Thu 0.055 0.055 0.055 0.055 0 ###
2015-Mar-11 Wed 0.055 0.055 0.055 0.055 12,250 673 ### ### ###
2015-Mar-10 Tue ### ### ### ### 0 0.0
2015-Mar-09 Mon ### ### ### ### 0 0.0
2015-Mar-06 Fri ### ### ### ### 0 0.0
2015-Mar-05 Thu ### ### ### ### 0 0.0
2015-Mar-04 Wed ### ### 0.058 ### 99.9 99.9 0.0
2015-Mar-03 Tue ### ### ### ### 78.7 78.7 0.0
2015-Mar-02 Mon ### ### ### ### 0 0.0
2015-Feb-27 Fri ### ### ### ### 64.3 64.3 0.0
2015-Feb-26 Thu 0.055 ### 0.055 ### ### ### 0.0
2015-Feb-25 Wed 0.055 0.055 0.055 0.055 69.0 69.0 ###
2015-Feb-24 Tue 0.055 0.055 0.055 0.055 1,454 79 72.1 72.1 ###
2015-Feb-23 Mon ### ### ### ### 70.1 70.1 0.0
2015-Feb-20 Fri ### ### 0.055 0.055 ### ### ###
2015-Feb-19 Thu 0.075 0.075 0.075 0.075 0 0.0
2015-Feb-18 Wed 0.075 0.075 0.075 0.075 42,120 3,159 ### ### 0.0
2015-Feb-17 Tue 0.085 0.085 0.075 0.075 92,880 ### 1.6 1.6 0.0
2015-Feb-16 Mon ### ### ### ### 68.8 68.8 0.0
2015-Feb-13 Fri ### ### ### ### 62.2 62.2 0.0
2015-Feb-12 Thu ### ### ### ### 0 0.0
2015-Feb-11 Wed ### 0.125 ### ### 2.5 2.5 0.0
2015-Feb-10 Tue ### ### ### ### 72.8 72.8 0.0
2015-Feb-09 Mon ### ### 0.089 ### 117,053 ### 94.1 94.1 0.0
2015-Feb-06 Fri 0.089 0.089 0.089 0.089 111,541 9,927 ### ### ###
2015-Feb-05 Thu 0.081 0.082 0.081 0.082 20,077 ### 78.3 78.3 0.0
2015-Feb-04 Wed 0.075 0.075 0.075 0.075 31,454 2,359 ### ### 0.0
2015-Feb-03 Tue 0.045 ### 0.045 ### 99.8 99.8 0.0
2015-Feb-02 Mon ### ### ### ### 0 0.0
2015-Jan-30 Fri ### ### ### ### 0 0.0
2015-Jan-29 Thu ### ### ### ### 0 0.0
2015-Jan-28 Wed ### ### ### ### ### ### 0.0
2015-Jan-27 Tue ### ### ### ### 0 0.0
2015-Jan-23 Fri ### ### ### ### 67.0 67.0 0.0
2015-Jan-22 Thu 0.045 0.045 0.045 0.045 72.5 72.5 ###
2015-Jan-21 Wed 0.045 0.045 0.045 0.045 66.8 66.8 ###
2015-Jan-20 Tue 0.046 0.046 0.046 0.046 0 ###
2015-Jan-19 Mon ### ### 0.046 0.046 3.6 3.6 ###
2015-Jan-16 Fri ### ### ### ### 0 0.0
2015-Jan-15 Thu ### ### ### ### 0 0.0
2015-Jan-14 Wed ### ### ### ### 0 0.0
2015-Jan-13 Tue 0.046 0.046 ### ### 1.2 1.2 0.0
2015-Jan-12 Mon 0.045 0.045 0.045 0.045 0 ###
2015-Jan-09 Fri 0.045 0.045 0.045 0.045 0 ###
2015-Jan-08 Thu 0.045 0.045 0.045 0.045 0 ###
2015-Jan-07 Wed 0.045 0.045 0.045 0.045 0 ###
2015-Jan-06 Tue ### ### 0.045 0.045 100,055 2,251 1.7 1.7 ###
2015-Jan-05 Mon 0.049 0.049 0.049 0.049 0 ###
2015-Jan-02 Fri 0.049 0.049 0.049 0.049 0 ###
2014-Dec-31 Wed 0.049 0.049 0.049 0.049 0 ###
2014-Dec-30 Tue 0.049 0.049 0.049 0.049 0 ###
2014-Dec-29 Mon 0.049 0.049 0.049 0.049 0 ###
2014-Dec-24 Wed 0.049 0.049 0.049 0.049 21,428 1,049 ### ### ###
2014-Dec-23 Tue 0.045 0.045 0.045 0.045 0 ###
2014-Dec-22 Mon 0.045 0.045 0.045 0.045 0 ###
2014-Dec-19 Fri ### ### 0.045 0.045 20,558 ### 0.2 0.2 ###
2014-Dec-18 Thu ### ### ### ### ### ### 0.0
2014-Dec-17 Wed ### ### ### ### 8,280 0 65.9 65.9 0.0
2014-Dec-16 Tue 0.075 0.075 0.075 0.075 0 0.0
2014-Dec-15 Mon 0.075 0.075 0.075 0.075 0 0.0
2014-Dec-12 Fri 0.075 0.075 0.075 0.075 0 0.0
2014-Dec-11 Thu 0.075 0.075 0.075 0.075 0 0.0
2014-Dec-10 Wed 0.075 0.075 0.075 0.075 53,371 ### 72.0 72.0 0.0
2014-Dec-09 Tue 0.082 0.082 0.082 0.082 ### ### 0.0
2014-Dec-08 Mon 0.082 0.082 0.082 0.082 ### ### 0.0
2014-Dec-05 Fri 0.075 0.075 0.075 0.075 12,629 947 ### ### 0.0
2014-Dec-04 Thu 0.075 0.075 0.075 0.075 0 0.0
2014-Dec-03 Wed 0.078 0.078 0.075 0.075 10.1 10.1 0.0
2014-Dec-02 Tue 0.079 0.079 0.072 0.072 4.0 4.0 0.0
2014-Dec-01 Mon 0.079 0.079 0.079 0.079 ### ### 0.0
2014-Nov-28 Fri ### ### 0.083 0.083 ### ### 0.0
2014-Nov-27 Thu ### ### ### ### ### ### 0.0
2014-Nov-26 Wed 0.083 0.083 0.083 0.083 0 0.0
2014-Nov-25 Tue 0.083 0.083 0.083 0.083 11,153 925 ### ### 0.0
2014-Nov-24 Mon 0.086 0.086 0.083 0.083 ### ### 0.0
2014-Nov-21 Fri 0.081 0.083 0.081 0.083 44,355 ### ### ### 0.0
2014-Nov-20 Thu ### ### ### ### ### ### 0.0
2014-Nov-19 Wed ### ### ### ### 75.6 75.6 0.0
2014-Nov-18 Tue ### ### ### ### 0.8 0.8 0.0
2014-Nov-17 Mon ### ### ### ### 0 0.0
2014-Nov-14 Fri ### ### ### ### 0.5 0.5 0.0
2014-Nov-13 Thu ### ### ### ### ### ### 0.0
2014-Nov-12 Wed ### ### ### ### 21,428 0 81.0 81.0 0.0
2014-Nov-11 Tue ### ### ### ### ### ### 0.0
2014-Nov-10 Mon ### ### ### ### 71.6 71.6 0.0
2014-Nov-07 Fri ### ### ### ### ### ### 0.0
2014-Nov-06 Thu ### ### ### ### 3,642 0 79.9 79.9 0.0
2014-Nov-05 Wed ### ### ### ### 74.6 74.6 0.0
2014-Nov-04 Tue ### ### ### ### ### ### 0.0
2014-Nov-03 Mon ### ### ### ### 4,620 0 76.8 76.8 0.0
2014-Oct-31 Fri ### ### ### ### 22,725 0 ### ### 0.0
2014-Oct-30 Thu ### ### ### ### 74.6 74.6 0.0
2014-Oct-29 Wed ### ### ### ### 0 0.0
2014-Oct-28 Tue ### ### ### ### 0 0.0
2014-Oct-27 Mon ### ### ### ### 0 0.0
2014-Oct-24 Fri ### ### ### ### 68.7 68.7 0.0
2014-Oct-23 Thu ### ### ### ### 71.7 71.7 0.0
2014-Oct-22 Wed ### ### ### ### ### ### 0.0
2014-Oct-21 Tue ### ### ### ### 0 0.0
2014-Oct-20 Mon ### ### ### ### 0 0.0
2014-Oct-17 Fri ### ### ### ### ### ### 0.0
2014-Oct-16 Thu ### ### ### ### 69.7 69.7 0.0
2014-Oct-15 Wed ### ### ### ### 0 0.0
2014-Oct-14 Tue ### ### ### ### 0 0.0
2014-Oct-13 Mon ### ### ### ### 19,650 0 72.9 72.9 0.0
2014-Oct-10 Fri ### ### ### ### 0 0.0
2014-Oct-09 Thu ### ### ### ### 0 0.0
2014-Oct-08 Wed ### ### ### ### 0 0.0
2014-Oct-07 Tue ### ### ### ### 14,870 0 77.4 77.4 0.0
2014-Oct-06 Mon ### ### ### ### ### ### 0.0
2014-Oct-03 Fri ### ### ### ### 0 0.0
2014-Oct-02 Thu ### ### ### ### ### ### 0.0
2014-Oct-01 Wed 0.155 0.155 ### ### 44,941 3,482 10.7 10.7 0.0
2014-Sep-30 Tue ### ### ### ### 53,076 0 ### ### 0.0
2014-Sep-29 Mon ### ### ### ### 0 0.0
2014-Sep-26 Fri ### ### ### ### 0 0.0
2014-Sep-25 Thu ### ### ### ### 889 0 74.6 74.6 0.0
2014-Sep-24 Wed ### ### ### ### ### ### 0.0
2014-Sep-23 Tue ### ### ### ### 0 0.0
2014-Sep-22 Mon ### ### ### ### 82.7 82.7 0.0
2014-Sep-19 Fri ### ### ### ### 0 0.0
2014-Sep-18 Thu ### ### ### ### 28,470 0 ### ### 0.0
2014-Sep-17 Wed ### ### ### ### 79.2 79.2 0.0
2014-Sep-16 Tue 0.21 0.21 0.2 0.2 ### ### 0.0
2014-Sep-15 Mon ### 0.2 ### 0.2 36,859 3,685 95.6 95.6 0.0
2014-Sep-12 Fri ### ### ### ### 39,322 0 ### ### 0.0
2014-Sep-11 Thu ### ### 0.175 0.175 ### ### 0.0
2014-Sep-10 Wed ### ### ### ### 75.0 75.0 0.0
2014-Sep-09 Tue ### ### ### ### 65.8 65.8 0.0
2014-Sep-08 Mon 0.2 0.2 0.2 0.2 0 0.0
2014-Sep-05 Fri 0.2 0.2 0.2 0.2 20,550 ### 78.0 78.0 0.0
2014-Sep-04 Thu 0.2 0.2 ### ### 14.2 14.2 0.0
2014-Sep-03 Wed 0.21 0.21 0.21 0.21 0 ###
2014-Sep-02 Tue 0.22 0.22 0.21 0.21 ### ### ###
2014-Sep-01 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2014-Aug-29 Fri 0.2 0.22 0.2 0.22 ### ### 0.0
2014-Aug-28 Thu 0.21 0.21 0.21 0.21 71.1 71.1 ###
2014-Aug-27 Wed 0.21 0.21 0.21 0.21 67.5 67.5 ###
2014-Aug-26 Tue 0.21 0.21 0.21 0.21 ### ### ###
2014-Aug-25 Mon ### ### ### ### 0 0.0
2014-Aug-22 Fri ### ### ### ### ### ### 0.0
2014-Aug-21 Thu ### ### ### ### 0 0.0
2014-Aug-20 Wed ### ### ### ### 0 0.0
2014-Aug-19 Tue ### ### ### ### 0 0.0
2014-Aug-18 Mon ### ### ### ### 2,873 0 ### ### 0.0
2014-Aug-15 Fri ### ### ### ### 0 0.0
2014-Aug-14 Thu ### 0.2 ### ### ### ### 0.0
2014-Aug-13 Wed ### ### ### ### 71.9 71.9 0.0
2014-Aug-12 Tue ### ### ### ### 60.6 60.6 0.0
2014-Aug-11 Mon ### ### ### ### 320 0 73.1 73.1 0.0
2014-Aug-08 Fri 0.2 0.2 0.2 0.2 5,680 ### ### ### 0.0
2014-Aug-07 Thu ### ### ### ### 0 0.0
2014-Aug-06 Wed ### ### ### ### 0 0.0
2014-Aug-05 Tue 0.21 0.21 ### ### 5.8 5.8 0.0
2014-Aug-04 Mon 0.21 0.21 0.21 0.21 0 ###
2014-Aug-01 Fri 0.23 0.23 0.21 0.21 ### ### ###
2014-Jul-31 Thu 0.22 0.23 0.22 0.22 93,189 ### ### ### 0.0
2014-Jul-30 Wed 0.22 0.22 0.22 0.22 0 0.0
2014-Jul-29 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2014-Jul-28 Mon 0.21 0.21 0.21 0.21 71.3 71.3 ###
2014-Jul-25 Fri 0.22 0.22 0.22 0.22 0 0.0
2014-Jul-24 Thu 0.22 0.22 0.22 0.22 0 0.0
2014-Jul-23 Wed 0.22 0.22 0.22 0.22 0 0.0
2014-Jul-22 Tue 0.22 0.22 0.22 0.22 0 0.0
2014-Jul-21 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2014-Jul-18 Fri 0.22 0.22 0.22 0.22 0 0.0
2014-Jul-17 Thu 0.22 0.22 0.22 0.22 0 0.0
2014-Jul-16 Wed 0.22 0.22 ### 0.22 22,222 2,444 69.6 69.6 0.0
2014-Jul-15 Tue 0.225 0.225 0.225 0.225 0 ###
2014-Jul-14 Mon 0.225 0.225 0.225 0.225 0 ###
2014-Jul-11 Fri 0.225 0.225 0.225 0.225 0 ###
2014-Jul-10 Thu 0.225 0.225 0.225 0.225 6,577 1,479 ### ### ###
2014-Jul-09 Wed 0.225 0.225 0.225 0.225 76.0 76.0 ###
2014-Jul-08 Tue 0.225 0.225 0.225 0.225 0 ###
2014-Jul-07 Mon 0.225 0.225 0.225 0.225 0 ###
2014-Jul-04 Fri 0.225 0.225 0.225 0.225 67.5 67.5 ###
2014-Jul-03 Thu 0.225 0.225 0.225 0.225 0 ###
2014-Jul-02 Wed 0.2 0.225 0.2 0.225 122,059 ### 98.8 98.8 ###
2014-Jul-01 Tue 0.2 0.2 ### ### 37,941 ### ### ### 0.0
2014-Jun-30 Mon 0.22 0.22 0.2 0.2 ### ### 0.0
2014-Jun-27 Fri 0.22 0.225 0.22 0.225 25,673 ### 87.1 87.1 ###
2014-Jun-26 Thu 0.23 0.23 0.23 0.23 0 ###
2014-Jun-25 Wed 0.225 0.23 0.225 0.23 84.6 84.6 ###
2014-Jun-24 Tue 0.21 0.21 0.21 0.21 72.9 72.9 ###
2014-Jun-23 Mon 0.21 0.21 0.2 0.21 ### ### ###
2014-Jun-20 Fri 0.21 0.21 0.21 0.21 ### ### ###
2014-Jun-19 Thu 0.225 0.225 0.22 0.22 ### ### 0.0
2014-Jun-18 Wed 0.23 0.23 0.23 0.23 0 ###
2014-Jun-17 Tue 0.23 0.23 0.23 0.23 70.8 70.8 ###
2014-Jun-16 Mon 0.225 0.255 0.225 0.23 ### ### ###
2014-Jun-13 Fri 0.21 0.21 0.21 0.21 72.5 72.5 ###
2014-Jun-12 Thu ### ### ### ### 0 0.0
2014-Jun-11 Wed ### ### ### ### ### ### 0.0
2014-Jun-10 Tue ### ### ### ### 76.1 76.1 0.0
2014-Jun-06 Fri 0.22 0.22 ### ### 12.0 12.0 0.0
2014-Jun-05 Thu 0.22 0.22 0.22 0.22 0 0.0
2014-Jun-04 Wed 0.22 0.22 0.22 0.22 79.9 79.9 0.0
2014-Jun-03 Tue 0.22 0.22 0.22 0.22 0 0.0
2014-Jun-02 Mon 0.21 0.22 0.2 0.22 141,757 ### 94.2 94.2 0.0
2014-May-30 Fri 0.23 0.23 0.23 0.23 ### ### ###
2014-May-29 Thu 0.23 0.23 0.23 0.23 4,350 ### ### ### ###
2014-May-28 Wed ### ### 0.23 0.23 86,276 9,921 13.9 13.9 ###
2014-May-27 Tue 0.26 0.26 0.26 0.26 0 0.0
2014-May-26 Mon 0.26 0.26 0.26 0.26 70.4 70.4 0.0
2014-May-23 Fri 0.26 0.26 0.26 0.26 0 0.0
2014-May-22 Thu 0.26 0.26 0.26 0.26 0 0.0
2014-May-21 Wed 0.26 0.26 0.26 0.26 0 0.0
2014-May-20 Tue 0.26 0.26 0.26 0.26 0 0.0
2014-May-19 Mon 0.26 0.26 0.26 0.26 0 0.0
2014-May-16 Fri 0.27 0.27 0.26 0.26 ### ### 0.0
2014-May-15 Thu 0.27 0.27 0.27 0.27 0 ###
2014-May-14 Wed 0.26 0.27 0.26 0.27 41,556 ### 91.5 91.5 ###
2014-May-13 Tue 0.27 0.27 0.27 0.27 0 ###
2014-May-12 Mon 0.27 0.27 0.27 0.27 32,771 8,848 ### ### ###
2014-May-09 Fri 0.27 0.27 0.27 0.27 17,229 4,651 ### ### ###
2014-May-08 Thu 0.27 0.27 0.27 0.27 0 ###
2014-May-07 Wed 0.27 0.27 0.27 0.27 0 ###
2014-May-06 Tue 0.27 0.27 0.27 0.27 70.0 70.0 ###
2014-May-05 Mon 0.27 0.28 0.27 0.28 ### ### ###
2014-May-02 Fri 0.26 0.26 0.26 0.26 0 0.0
2014-May-01 Thu 0.26 0.26 0.26 0.26 81.8 81.8 0.0
2014-Apr-30 Wed 0.26 0.26 0.26 0.26 525 ### 73.0 73.0 0.0
2014-Apr-29 Tue 0.26 0.26 0.26 0.26 0 0.0
2014-Apr-28 Mon 0.26 0.26 0.26 0.26 0 0.0
2014-Apr-24 Thu 0.26 0.26 0.26 0.26 0 0.0
2014-Apr-23 Wed 0.26 0.26 0.26 0.26 0 0.0
2014-Apr-22 Tue 0.26 0.26 0.26 0.26 28,750 7,475 74.3 74.3 0.0
2014-Apr-17 Thu 0.27 0.27 0.27 0.27 23,424 6,324 ### ### ###
2014-Apr-16 Wed 0.27 0.27 0.27 0.27 3,576 ### 66.5 66.5 ###
2014-Apr-15 Tue 0.27 0.27 0.27 0.27 74,721 20,174 ### ### ###
2014-Apr-14 Mon 0.28 0.28 0.28 0.28 80.5 80.5 ###
2014-Apr-11 Fri 0.28 0.28 0.28 0.28 24,574 6,880 ### ### ###
2014-Apr-10 Thu 0.28 0.28 0.28 0.28 0 ###
2014-Apr-09 Wed 0.28 0.28 0.28 0.28 ### ### ###
2014-Apr-08 Tue 0.28 0.28 0.28 0.28 74.3 74.3 ###
2014-Apr-07 Mon 0.28 0.28 0.28 0.28 ### ### ###
2014-Apr-04 Fri 0.27 0.27 0.27 0.27 0 ###
2014-Apr-03 Thu 0.28 0.28 0.27 0.27 10.6 10.6 ###
2014-Apr-02 Wed 0.26 0.26 0.26 0.26 0 0.0
2014-Apr-01 Tue 0.27 0.27 0.26 0.26 11.1 11.1 0.0
2014-Mar-31 Mon 0.27 0.27 0.27 0.27 0 ###
2014-Mar-28 Fri 0.27 0.28 0.27 0.27 66.9 66.9 ###
2014-Mar-27 Thu 0.27 0.27 0.27 0.27 72.6 72.6 ###
2014-Mar-26 Wed 0.27 0.27 0.27 0.27 0 ###
2014-Mar-25 Tue 0.27 0.27 0.27 0.27 0 ###
2014-Mar-24 Mon 0.27 0.27 0.27 0.27 67.6 67.6 ###
2014-Mar-21 Fri 0.27 0.27 0.27 0.27 0 ###
2014-Mar-20 Thu 0.27 0.27 0.27 0.27 0 ###
2014-Mar-19 Wed 0.27 0.27 0.27 0.27 0 ###
2014-Mar-18 Tue 0.27 0.27 0.27 0.27 ### ### ###
2014-Mar-17 Mon 0.28 0.28 0.27 0.27 10.8 10.8 ###
2014-Mar-14 Fri 0.28 0.28 0.28 0.28 ### ### ###
2014-Mar-13 Thu ### ### ### ### 0 0.0
2014-Mar-12 Wed ### ### ### ### 74.0 74.0 0.0
2014-Mar-11 Tue 0.28 0.28 0.28 0.28 0 ###
2014-Mar-10 Mon 0.28 0.28 0.28 0.28 73.5 73.5 ###
2014-Mar-07 Fri 0.27 0.27 0.27 0.27 68.0 68.0 ###
2014-Mar-06 Thu ### ### ### ### ### ### 0.0
2014-Mar-05 Wed 0.26 0.26 0.26 0.26 0 0.0
2014-Mar-04 Tue 0.26 0.26 0.26 0.26 0 0.0
2014-Mar-03 Mon 0.26 0.26 0.26 0.26 0 0.0
2014-Feb-28 Fri 0.26 0.26 0.26 0.26 0 0.0
2014-Feb-27 Thu 0.27 0.27 0.26 0.26 11.0 11.0 0.0
2014-Feb-26 Wed ### ### ### ### 17,150 0 72.8 72.8 0.0
2014-Feb-25 Tue 0.26 0.26 0.26 0.26 76.7 76.7 0.0
2014-Feb-24 Mon 0.27 0.27 0.27 0.27 0 ###
2014-Feb-21 Fri 0.27 0.27 0.27 0.27 70.2 70.2 ###
2014-Feb-20 Thu 0.29 0.29 0.29 0.29 0 ###
2014-Feb-19 Wed 0.29 0.29 0.29 0.29 0 ###
2014-Feb-18 Tue 0.29 0.29 0.29 0.29 4,879 ### ### ### ###
2014-Feb-17 Mon 0.29 0.29 0.29 0.29 9,947 2,884 ### ### ###
2014-Feb-14 Fri 0.29 ### 0.29 ### ### ### 0.0
2014-Feb-13 Thu 0.29 0.29 0.29 0.29 0 ###
2014-Feb-12 Wed 0.29 0.29 0.29 0.29 65.1 65.1 ###
2014-Feb-11 Tue 0.29 0.29 0.29 0.29 0 ###
2014-Feb-10 Mon 0.29 0.29 0.29 0.29 72.6 72.6 ###
2014-Feb-07 Fri 0.29 0.29 0.29 0.29 0 ###
2014-Feb-06 Thu 0.29 0.29 0.29 0.29 0 ###
2014-Feb-05 Wed 0.29 0.29 0.29 0.29 0 ###
2014-Feb-04 Tue 0.29 0.29 0.29 0.29 2,153 624 74.3 74.3 ###
2014-Feb-03 Mon 0.29 0.29 0.29 0.29 ### ### ###
2014-Jan-31 Fri ### ### ### ### 0 0.0
2014-Jan-30 Thu ### ### ### ### 2,847 0 72.2 72.2 0.0
2014-Jan-29 Wed ### ### ### ### 69.1 69.1 0.0
2014-Jan-28 Tue ### ### ### ### 0 0.0
2014-Jan-24 Fri ### ### ### ### 0 0.0
2014-Jan-23 Thu ### ### ### ### 0 0.0
2014-Jan-22 Wed ### ### ### ### 0 0.0
2014-Jan-21 Tue ### ### ### ### ### ### 0.0
2014-Jan-20 Mon 0.28 0.28 0.28 0.28 2,772 776 ### ### ###
2014-Jan-17 Fri ### ### ### ### ### ### 0.0
2014-Jan-16 Thu ### ### ### ### 0 0.0
2014-Jan-15 Wed ### ### ### ### 0 0.0
2014-Jan-14 Tue ### ### ### ### 0 0.0
2014-Jan-13 Mon ### ### ### ### 23,525 0 ### ### 0.0
2014-Jan-10 Fri 0.27 0.27 0.27 0.27 0 ###
2014-Jan-09 Thu 0.27 0.27 0.27 0.27 0 ###
2014-Jan-08 Wed 0.27 0.27 0.27 0.27 ### ### ###
2014-Jan-07 Tue ### ### ### ### 0 0.0
2014-Jan-06 Mon ### ### ### ### ### ### 0.0
2014-Jan-03 Fri ### ### ### ### 74.0 74.0 0.0
2014-Jan-02 Thu ### ### ### ### 92.9 92.9 0.0
2013-Dec-31 Tue ### ### ### ### 0 0.0
2013-Dec-30 Mon ### ### ### ### 0 0.0
2013-Dec-27 Fri ### ### ### ### 0 0.0
2013-Dec-24 Tue ### ### ### ### 0 0.0
2013-Dec-23 Mon ### ### ### ### 0 0.0
2013-Dec-20 Fri ### ### ### ### ### ### 0.0
2013-Dec-19 Thu 0.285 0.285 0.285 0.285 0 ###
2013-Dec-18 Wed 0.285 0.285 0.285 0.285 77.0 77.0 ###
2013-Dec-17 Tue 0.27 0.27 0.27 0.27 0 ###
2013-Dec-16 Mon ### ### 0.27 0.27 ### ### ###
2013-Dec-13 Fri ### ### ### ### 0 0.0
2013-Dec-12 Thu ### ### ### ### 0 0.0
2013-Dec-11 Wed ### ### ### ### 8,550 0 72.3 72.3 0.0
2013-Dec-10 Tue 0.27 0.27 0.27 0.27 0 ###
2013-Dec-09 Mon 0.27 0.27 0.27 0.27 78.6 78.6 ###
2013-Dec-06 Fri ### ### ### ### 0 0.0
2013-Dec-05 Thu ### ### ### ### 0 0.0
2013-Dec-04 Wed ### ### ### ### ### ### 0.0
2013-Dec-03 Tue 0.26 0.26 0.26 0.26 0 0.0
2013-Dec-02 Mon 0.26 0.26 0.26 0.26 1,750 455 81.7 81.7 0.0
2013-Nov-29 Fri 0.28 0.28 0.26 0.26 31,250 ### ### ### 0.0
2013-Nov-28 Thu ### ### ### ### 0 0.0
2013-Nov-27 Wed ### ### ### ### ### ### 0.0
2013-Nov-26 Tue 0.29 0.29 0.29 0.29 0 ###
2013-Nov-25 Mon 0.29 0.29 0.29 0.29 75.0 75.0 ###
2013-Nov-22 Fri ### ### 0.29 0.29 10.7 10.7 ###
2013-Nov-21 Thu ### ### ### ### 0 0.0
2013-Nov-20 Wed ### ### ### ### 0 0.0
2013-Nov-19 Tue ### ### ### ### ### ### 0.0
2013-Nov-18 Mon ### ### ### ### 0 0.0
2013-Nov-15 Fri ### ### ### ### 0 0.0
2013-Nov-14 Thu ### ### ### ### 13,240 0 67.3 67.3 0.0
2013-Nov-13 Wed ### ### ### ### ### ### 0.0
2013-Nov-12 Tue ### ### ### ### ### ### 0.0
2013-Nov-11 Mon ### ### ### ### ### ### 0.0
2013-Nov-08 Fri ### ### ### ### ### ### 0.0
2013-Nov-07 Thu ### ### ### ### 96.5 96.5 0.0
2013-Nov-06 Wed ### ### ### ### 42,728 0 72.4 72.4 0.0
2013-Nov-05 Tue ### ### ### ### 72,084 0 68.8 68.8 0.0
2013-Nov-04 Mon ### ### ### ### ### ### 0.0
2013-Nov-01 Fri ### ### ### ### 0 0.0
2013-Oct-31 Thu ### ### ### ### ### ### 0.0
2013-Oct-30 Wed ### ### ### ### 74.5 74.5 0.0
2013-Oct-29 Tue ### ### ### ### ### ### 0.0
2013-Oct-28 Mon ### ### ### ### 71.7 71.7 0.0
2013-Oct-25 Fri ### ### ### ### ### ### 0.0
2013-Oct-24 Thu ### ### ### ### ### ### 0.0
2013-Oct-23 Wed ### ### ### ### 0 0.0
2013-Oct-22 Tue ### ### ### ### 0 0.0
2013-Oct-21 Mon ### ### ### ### 0 0.0
2013-Oct-18 Fri ### ### ### ### 65.1 65.1 0.0
2013-Oct-17 Thu ### ### ### ### 0 0.0
2013-Oct-16 Wed ### ### ### ### 71.9 71.9 0.0
2013-Oct-15 Tue ### ### ### ### 81,620 0 69.3 69.3 0.0
2013-Oct-14 Mon ### ### ### ### 152,780 0 ### ### 0.0
2013-Oct-11 Fri ### ### ### ### 0 0.0
2013-Oct-10 Thu ### ### ### ### 70.5 70.5 0.0
2013-Oct-09 Wed ### ### ### ### 0 0.0
2013-Oct-08 Tue ### ### ### ### ### ### 0.0
2013-Oct-07 Mon ### ### ### ### 0 0.0
2013-Oct-04 Fri ### ### ### ### 4,455 0 ### ### 0.0
2013-Oct-03 Thu ### ### ### ### ### ### 0.0
2013-Oct-02 Wed ### ### ### ### 0 0.0
2013-Oct-01 Tue ### ### ### ### 0 0.0
2013-Sep-30 Mon ### ### ### ### 80.1 80.1 0.0
2013-Sep-27 Fri ### ### ### ### 0 0.0
2013-Sep-26 Thu ### ### ### ### 73,388 0 94.4 94.4 0.0
2013-Sep-25 Wed ### ### ### ### 0 0.0
2013-Sep-24 Tue ### ### ### ### ### ### 0.0
2013-Sep-23 Mon ### ### ### ### 73.2 73.2 0.0
2013-Sep-20 Fri ### ### ### ### ### ### 0.0
2013-Sep-19 Thu ### ### ### ### 0 0.0
2013-Sep-18 Wed ### ### ### ### 4,620 0 ### ### 0.0
2013-Sep-17 Tue ### ### ### ### ### ### 0.0
2013-Sep-16 Mon 0.28 0.28 0.28 0.28 72.1 72.1 ###
2013-Sep-13 Fri ### ### ### ### 0 0.0
2013-Sep-12 Thu ### ### ### ### 6,779 0 ### ### 0.0
2013-Sep-11 Wed ### ### ### ### 75,724 0 ### ### 0.0
2013-Sep-10 Tue ### ### ### ### ### ### 0.0
2013-Sep-09 Mon ### ### ### ### 4,528 0 ### ### 0.0
2013-Sep-06 Fri ### ### ### ### 0 0.0
2013-Sep-05 Thu ### ### ### ### 0 0.0
2013-Sep-04 Wed ### ### ### ### 30,482 0 ### ### 0.0
2013-Sep-03 Tue ### ### ### ### 0 0.0
2013-Sep-02 Mon ### ### ### ### ### ### 0.0
2013-Aug-30 Fri ### ### ### ### 96.5 96.5 0.0
2013-Aug-29 Thu ### ### ### ### 73.5 73.5 0.0
2013-Aug-28 Wed ### ### ### ### 4,620 0 20.1 20.1 0.0
2013-Aug-27 Tue 0.29 0.29 0.29 0.29 0 ###
2013-Aug-26 Mon 0.29 0.29 0.29 0.29 0 ###
2013-Aug-23 Fri 0.29 0.29 0.29 0.29 0 ###
2013-Aug-22 Thu 0.28 0.29 0.28 0.29 83,525 ### ### ### ###
2013-Aug-21 Wed 0.275 0.275 0.275 0.275 ### ### ###
2013-Aug-20 Tue 0.29 0.29 0.29 0.29 0 ###
2013-Aug-19 Mon 0.29 0.29 0.29 0.29 70.3 70.3 ###
2013-Aug-16 Fri ### ### ### ### 68.7 68.7 0.0
2013-Aug-15 Thu ### ### ### ### ### ### 0.0
2013-Aug-14 Wed ### ### ### ### 39,189 0 ### ### 0.0
2013-Aug-13 Tue 0.29 0.29 0.29 0.29 60.3 60.3 ###
2013-Aug-12 Mon 0.27 0.27 0.27 0.27 0 ###
2013-Aug-09 Fri 0.27 0.27 0.27 0.27 0 ###
2013-Aug-08 Thu 0.27 0.27 0.27 0.27 ### ### ###
2013-Aug-07 Wed ### ### ### ### 0 0.0
2013-Aug-06 Tue ### ### ### ### 60,582 0 ### ### 0.0
2013-Aug-05 Mon ### ### ### ### ### ### 0.0
2013-Aug-02 Fri ### ### ### ### 68.7 68.7 0.0
2013-Aug-01 Thu ### ### ### ### 21,875 0 ### ### 0.0
2013-Jul-31 Wed 0.28 ### 0.28 ### 165,821 ### 95.3 95.3 0.0
2013-Jul-30 Tue 0.28 0.28 0.28 0.28 2,157 ### 70.8 70.8 ###
2013-Jul-29 Mon 0.28 0.28 0.28 0.28 75.3 75.3 ###
2013-Jul-26 Fri 0.26 0.26 0.25 0.25 106,889 27,256 9.3 9.3 0.0
2013-Jul-25 Thu 0.25 0.25 0.25 0.25 72.1 72.1 0.0
2013-Jul-24 Wed 0.24 0.25 0.24 0.25 ### ### 0.0
2013-Jul-23 Tue 0.225 0.225 0.225 0.225 681 153 ### ### ###
2013-Jul-22 Mon 0.25 0.25 0.25 0.25 0 0.0
2013-Jul-19 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2013-Jul-18 Thu 0.26 0.26 0.26 0.26 43,080 ### 73.4 73.4 0.0
2013-Jul-17 Wed 0.255 0.255 0.255 0.255 0 0.0
2013-Jul-16 Tue 0.255 0.255 0.255 0.255 1,858 473 76.6 76.6 0.0
2013-Jul-15 Mon 0.26 0.26 0.26 0.26 72.9 72.9 0.0
2013-Jul-12 Fri 0.27 0.27 0.27 0.27 0 ###
2013-Jul-11 Thu 0.27 0.27 0.27 0.27 0 ###
2013-Jul-10 Wed 0.27 0.27 0.27 0.27 0 ###
2013-Jul-09 Tue 0.27 0.27 0.27 0.27 0 ###
2013-Jul-08 Mon 0.27 0.27 0.27 0.27 0 ###
2013-Jul-05 Fri 0.27 0.27 0.27 0.27 0 ###
2013-Jul-04 Thu 0.27 0.27 0.27 0.27 64.7 64.7 ###
2013-Jul-03 Wed 0.27 0.27 0.27 0.27 27,926 7,540 ### ### ###
2013-Jul-02 Tue 0.26 0.26 0.255 0.255 ### ### 0.0
2013-Jul-01 Mon 0.27 0.27 0.27 0.27 ### ### ###
2013-Jun-28 Fri 0.24 0.24 0.24 0.24 8,250 1,980 ### ### 0.0
2013-Jun-27 Thu 0.22 0.22 0.22 0.22 0 0.0
2013-Jun-26 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2013-Jun-25 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2013-Jun-24 Mon 0.22 0.22 0.22 0.22 0 0.0
2013-Jun-21 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2013-Jun-20 Thu 0.22 0.22 0.22 0.22 4,345 955 79.0 79.0 0.0
2013-Jun-19 Wed 0.25 0.25 0.22 0.22 1,155 271 ### ### 0.0
2013-Jun-18 Tue 0.25 0.25 0.25 0.25 0 0.0
2013-Jun-17 Mon 0.25 0.25 0.25 0.25 0 0.0
2013-Jun-14 Fri 0.25 0.25 0.25 0.25 0 0.0
2013-Jun-13 Thu 0.25 0.25 0.25 0.25 0 0.0
2013-Jun-12 Wed 0.25 0.25 0.25 0.25 0 0.0
2013-Jun-11 Tue 0.25 0.25 0.25 0.25 72.5 72.5 0.0
2013-Jun-07 Fri 0.25 0.25 0.25 0.25 72.1 72.1 0.0
2013-Jun-06 Thu 0.25 0.25 0.25 0.25 0 0.0
2013-Jun-05 Wed 0.25 0.25 0.25 0.25 0 0.0
2013-Jun-04 Tue 0.25 0.25 0.25 0.25 0 0.0
2013-Jun-03 Mon 0.25 0.25 0.25 0.25 0 0.0
2013-May-31 Fri 0.27 0.27 0.25 0.25 ### ### 0.0
2013-May-30 Thu 0.27 0.27 0.27 0.27 75.6 75.6 ###
2013-May-29 Wed 0.27 0.27 0.27 0.27 10,185 2,749 ### ### ###
2013-May-28 Tue 0.25 0.27 0.25 0.27 ### ### ###
2013-May-27 Mon 0.27 0.27 0.27 0.27 76.5 76.5 ###
2013-May-24 Fri 0.27 0.27 0.27 0.27 ### ### ###
2013-May-23 Thu 0.27 0.27 0.27 0.27 ### ### ###
2013-May-22 Wed 0.275 0.275 0.27 0.27 22.0 22.0 ###
2013-May-21 Tue 0.28 0.28 0.27 0.28 ### ### ###
2013-May-20 Mon 0.28 0.28 0.27 0.27 15.3 15.3 ###
2013-May-17 Fri 0.27 0.27 0.27 0.27 0 ###
2013-May-16 Thu 0.28 0.28 0.27 0.27 ### ### ###
2013-May-15 Wed 0.27 0.27 0.27 0.27 77.2 77.2 ###
2013-May-14 Tue 0.25 0.25 0.25 0.25 0 0.0
2013-May-13 Mon 0.25 0.25 0.25 0.25 0 0.0
2013-May-10 Fri 0.25 0.25 0.25 0.25 0 0.0
2013-May-09 Thu 0.25 0.25 0.25 0.25 0 0.0
2013-May-08 Wed 0.25 0.25 0.25 0.25 0 0.0
2013-May-07 Tue 0.25 0.25 0.25 0.25 4,620 1,155 ### ### 0.0
2013-May-06 Mon 0.26 0.26 0.25 0.25 10.8 10.8 0.0
2013-May-03 Fri 0.27 0.27 0.26 0.26 13,743 3,641 ### ### 0.0
2013-May-02 Thu ### ### ### ### 0 0.0
2013-May-01 Wed ### ### ### ### 75.7 75.7 0.0
2013-Apr-30 Tue 0.26 0.29 0.26 0.27 ### ### ###
2013-Apr-29 Mon 0.27 0.27 0.25 0.25 5.1 5.1 0.0
2013-Apr-26 Fri 0.26 0.26 0.26 0.26 69.1 69.1 0.0
2013-Apr-24 Wed 0.25 0.25 0.25 0.25 63.9 63.9 0.0
2013-Apr-23 Tue 0.285 0.285 0.28 0.28 22,057 ### 23.1 23.1 ###
2013-Apr-22 Mon 0.29 0.29 0.29 0.29 14,020 ### 70.4 70.4 ###
2013-Apr-19 Fri ### ### ### ### 0 0.0
2013-Apr-18 Thu ### ### ### ### 35.5 35.5 0.0
2013-Apr-17 Wed ### ### 0.29 0.29 155,587 ### 1.8 1.8 ###
2013-Apr-16 Tue ### ### ### ### 71.4 71.4 0.0
2013-Apr-15 Mon ### ### ### ### 0 0.0
2013-Apr-12 Fri ### ### ### ### ### ### 0.0
2013-Apr-11 Thu ### ### ### ### 0 0.0
2013-Apr-10 Wed ### ### ### ### 21,228 0 67.7 67.7 0.0
2013-Apr-09 Tue ### ### ### ### 65.6 65.6 0.0
2013-Apr-08 Mon ### ### ### ### 94.6 94.6 0.0
2013-Apr-05 Fri ### ### ### ### 0 0.0
2013-Apr-04 Thu ### ### ### ### 11.9 11.9 0.0
2013-Apr-03 Wed ### ### ### ### 80.3 80.3 0.0
2013-Apr-02 Tue ### ### ### ### 76.1 76.1 0.0
2013-Mar-28 Thu ### ### ### ### 71.8 71.8 0.0
2013-Mar-27 Wed 0.4 0.4 0.4 0.4 70.8 70.8 0.0
2013-Mar-26 Tue ### ### ### ### ### ### 0.0
2013-Mar-25 Mon ### ### ### ### 0 0.0
2013-Mar-22 Fri 0.41 0.41 ### ### 5.7 5.7 0.0
2013-Mar-21 Thu 0.41 0.41 0.41 0.41 1,220 ### ### ### ###
2013-Mar-20 Wed 0.41 0.41 0.41 0.41 0 ###
2013-Mar-19 Tue 0.41 0.41 0.41 0.41 ### ### ###
2013-Mar-18 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2013-Mar-15 Fri 0.4 0.41 0.4 0.41 81.8 81.8 ###
2013-Mar-14 Thu 0.4 0.42 0.4 0.41 47,729 ### ### ### ###
2013-Mar-13 Wed 0.41 0.41 0.41 0.41 0 ###
2013-Mar-12 Tue 0.41 0.41 0.41 0.41 78.7 78.7 ###
2013-Mar-11 Mon 0.41 0.41 0.41 0.41 ### ### ###
2013-Mar-08 Fri 0.44 0.44 0.41 0.43 ### ### ###
2013-Mar-07 Thu 0.45 0.48 0.44 0.44 100,178 46,081 ### ### ###
2013-Mar-06 Wed ### 0.46 ### 0.43 123,149 28,324 98.1 98.1 ###
2013-Mar-05 Tue ### ### ### ### 0 0.0
2013-Mar-04 Mon ### ### ### ### 0 0.0
2013-Mar-01 Fri ### ### ### ### 0 0.0
2013-Feb-28 Thu ### ### ### ### ### ### 0.0
2013-Feb-27 Wed ### ### ### ### 70.5 70.5 0.0
2013-Feb-26 Tue ### ### ### ### 13.3 13.3 0.0
2013-Feb-25 Mon ### ### ### ### 0 0.0
2013-Feb-22 Fri ### ### ### ### 0 0.0
2013-Feb-21 Thu ### ### ### ### 83.8 83.8 0.0
2013-Feb-20 Wed ### ### ### ### 0 0.0
2013-Feb-19 Tue ### ### ### ### 0 0.0
2013-Feb-18 Mon ### ### ### ### ### ### 0.0
2013-Feb-15 Fri ### ### ### ### 87.2 87.2 0.0
2013-Feb-14 Thu ### ### ### ### ### ### 0.0
2013-Feb-13 Wed 0.375 0.375 0.375 0.375 0 ###
2013-Feb-12 Tue ### 0.4 0.375 0.375 37,351 14,473 ### ### ###
2013-Feb-11 Mon ### ### ### ### 0 0.0
2013-Feb-08 Fri ### ### ### ### 9,053 0 ### ### 0.0
2013-Feb-07 Thu ### ### ### ### ### ### 0.0
2013-Feb-06 Wed ### ### ### ### 0 0.0
2013-Feb-05 Tue ### ### ### ### 20,647 0 73.5 73.5 0.0
2013-Feb-04 Mon ### ### ### ### 971 0 78.3 78.3 0.0
2013-Feb-01 Fri ### ### ### ### 27,850 0 91.3 91.3 0.0
2013-Jan-31 Thu ### ### ### ### ### ### 0.0
2013-Jan-30 Wed 0.355 0.355 ### ### ### ### 0.0
2013-Jan-29 Tue ### ### ### ### 70.9 70.9 0.0
2013-Jan-25 Fri 0.375 0.375 0.375 0.375 ### ### ###
2013-Jan-24 Thu ### ### ### ### 69.1 69.1 0.0
2013-Jan-23 Wed ### ### ### ### ### ### 0.0
2013-Jan-22 Tue ### ### ### ### 78.3 78.3 0.0
2013-Jan-21 Mon ### ### ### ### ### ### 0.0
2013-Jan-18 Fri ### 0.375 ### 0.375 ### ### ###
2013-Jan-17 Thu ### ### ### ### 0 0.0
2013-Jan-16 Wed ### ### ### ### ### ### 0.0
2013-Jan-15 Tue ### ### ### ### 89.6 89.6 0.0
2013-Jan-14 Mon ### ### ### ### 0 0.0
2013-Jan-11 Fri ### ### ### ### ### ### 0.0
2013-Jan-10 Thu ### ### ### ### ### ### 0.0
2013-Jan-09 Wed ### ### ### ### 61,973 0 ### ### 0.0
2013-Jan-08 Tue ### ### ### ### 0 0.0
2013-Jan-07 Mon ### ### ### ### ### ### 0.0
2013-Jan-04 Fri ### ### ### ### 0 0.0
2013-Jan-03 Thu 0.355 0.355 ### ### 14.5 14.5 0.0
2013-Jan-02 Wed ### ### ### ### ### ### 0.0
2012-Dec-31 Mon ### ### ### ### 97.7 97.7 0.0
2012-Dec-28 Fri ### ### ### ### ### ### 0.0
2012-Dec-27 Thu ### ### ### ### 0 0.0
2012-Dec-24 Mon ### ### ### ### 0 0.0
2012-Dec-21 Fri 0.355 0.355 ### ### ### ### 0.0
2012-Dec-20 Thu ### ### ### ### 0 0.0
2012-Dec-19 Wed ### ### ### ### 38,345 0 72.1 72.1 0.0
2012-Dec-18 Tue ### ### ### ### ### ### 0.0
2012-Dec-17 Mon ### ### ### ### 0 0.0
2012-Dec-14 Fri ### ### ### ### 0 0.0
2012-Dec-13 Thu ### ### ### ### 0 0.0
2012-Dec-12 Wed ### ### ### ### 70.6 70.6 0.0
2012-Dec-11 Tue ### ### ### ### 69.2 69.2 0.0
2012-Dec-10 Mon ### ### ### ### 74.7 74.7 0.0
2012-Dec-07 Fri ### ### ### ### 0 0.0
2012-Dec-06 Thu ### ### ### ### 0 0.0
2012-Dec-05 Wed ### ### ### ### 67.2 67.2 0.0
2012-Dec-04 Tue 0.355 ### 0.355 ### ### ### 0.0
2012-Dec-03 Mon ### ### ### ### ### ### 0.0
2012-Nov-30 Fri ### ### ### ### 0 0.0
2012-Nov-29 Thu ### ### ### ### 69.2 69.2 0.0
2012-Nov-28 Wed ### ### ### ### ### ### 0.0
2012-Nov-27 Tue ### ### ### ### ### ### 0.0
2012-Nov-26 Mon ### ### ### ### 298,055 0 74.2 74.2 0.0
2012-Nov-23 Fri ### ### ### ### 68.9 68.9 0.0
2012-Nov-22 Thu ### ### ### ### 67.1 67.1 0.0
2012-Nov-21 Wed ### ### ### ### 13.7 13.7 0.0
2012-Nov-20 Tue 0.28 0.28 0.28 0.28 0 ###
2012-Nov-19 Mon 0.28 0.28 0.28 0.28 0 ###
2012-Nov-16 Fri 0.28 0.28 0.28 0.28 ### ### ###
2012-Nov-15 Thu 0.29 0.29 0.29 0.29 0 ###
2012-Nov-14 Wed 0.29 0.29 0.29 0.29 0 ###
2012-Nov-13 Tue 0.29 0.29 0.29 0.29 0 ###
2012-Nov-12 Mon 0.275 0.29 0.275 0.29 173,055 48,888 ### ### ###
2012-Nov-09 Fri 0.275 0.275 0.275 0.275 40,845 ### 65.6 65.6 ###
2012-Nov-08 Thu 0.29 0.29 0.29 0.29 0 ###
2012-Nov-07 Wed 0.29 0.29 0.29 0.29 68.3 68.3 ###
2012-Nov-06 Tue 0.29 0.29 0.29 0.29 69.5 69.5 ###
2012-Nov-05 Mon 0.28 0.29 0.28 0.29 90.8 90.8 ###
2012-Nov-02 Fri 0.28 0.28 0.28 0.28 72.6 72.6 ###
2012-Nov-01 Thu 0.26 0.26 0.26 0.26 0 0.0
2012-Oct-31 Wed 0.26 0.26 0.26 0.26 0 0.0
2012-Oct-30 Tue 0.27 0.27 0.26 0.26 ### ### 0.0
2012-Oct-29 Mon 0.29 0.29 0.29 0.29 0 ###
2012-Oct-26 Fri 0.27 0.29 0.27 0.29 95.6 95.6 ###
2012-Oct-25 Thu 0.29 0.29 0.285 0.285 ### ### ###
2012-Oct-24 Wed 0.29 0.29 0.29 0.29 ### ### ###
2012-Oct-23 Tue 0.29 0.29 0.29 0.29 1,050 ### ### ### ###
2012-Oct-22 Mon 0.28 0.28 0.28 0.28 0 ###
2012-Oct-19 Fri 0.28 0.28 0.28 0.28 0 ###
2012-Oct-18 Thu 0.28 0.28 0.28 0.28 98,944 ### ### ### ###
2012-Oct-17 Wed 0.29 0.29 0.28 0.28 ### ### ###
2012-Oct-16 Tue 0.28 0.28 0.28 0.28 0 ###
2012-Oct-15 Mon 0.28 0.28 0.28 0.28 0 ###
2012-Oct-12 Fri ### ### 0.28 0.28 102,776 14,388 ### ### ###
2012-Oct-11 Thu ### ### ### ### 0 0.0
2012-Oct-10 Wed 0.25 ### 0.25 ### 98.9 98.9 0.0
2012-Oct-09 Tue ### ### ### ### 0 0.0
2012-Oct-08 Mon ### ### ### ### 0 0.0
2012-Oct-05 Fri ### ### ### ### 0 0.0
2012-Oct-04 Thu ### ### ### ### 0 0.0
2012-Oct-03 Wed ### ### ### ### 0 0.0
2012-Oct-02 Tue ### ### ### ### 0 0.0
2012-Oct-01 Mon ### ### ### ### 1,125 0 ### ### 0.0
2012-Sep-28 Fri ### ### ### ### 66.2 66.2 0.0
2012-Sep-27 Thu ### ### 0.29 ### 25,281 ### ### ### 0.0
2012-Sep-26 Wed ### ### ### ### ### ### 0.0
2012-Sep-25 Tue ### ### ### ### 19,155 0 1.3 1.3 0.0
2012-Sep-24 Mon ### ### ### ### ### ### 0.0
2012-Sep-21 Fri ### ### ### ### 0 0.0
2012-Sep-20 Thu ### ### ### ### 0 0.0
2012-Sep-19 Wed ### ### ### ### 0 0.0
2012-Sep-18 Tue ### ### ### ### 0 0.0
2012-Sep-17 Mon ### ### ### ### 0 0.0
2012-Sep-14 Fri ### ### ### ### 64.8 64.8 0.0
2012-Sep-13 Thu ### ### ### ### 73.5 73.5 0.0
2012-Sep-12 Wed 0.345 0.345 0.345 0.345 0 0.0
2012-Sep-11 Tue 0.345 0.345 0.345 0.345 ### ### 0.0
2012-Sep-10 Mon ### ### ### ### 7,450 0 ### ### 0.0
2012-Sep-07 Fri ### ### ### ### 0 0.0
2012-Sep-06 Thu ### ### ### ### 0 0.0
2012-Sep-05 Wed ### ### ### ### 0 0.0
2012-Sep-04 Tue ### ### ### ### 76.5 76.5 0.0
2012-Sep-03 Mon ### ### ### ### 7.2 7.2 0.0
2012-Aug-31 Fri ### ### ### ### 6.1 6.1 0.0
2012-Aug-30 Thu ### ### ### ### 0 0.0
2012-Aug-29 Wed ### ### ### ### ### ### 0.0
2012-Aug-28 Tue ### ### ### ### 3.2 3.2 0.0
2012-Aug-27 Mon ### ### ### ### ### ### 0.0
2012-Aug-24 Fri 0.4 0.4 0.4 0.4 8,549 ### ### ### 0.0
2012-Aug-23 Thu 0.4 0.4 0.4 0.4 44,874 17,949 66.9 66.9 0.0
2012-Aug-22 Wed 0.375 0.375 0.375 0.375 0 ###
2012-Aug-21 Tue 0.375 0.375 0.375 0.375 0 ###
2012-Aug-20 Mon 0.375 0.375 0.375 0.375 0 ###
2012-Aug-17 Fri 0.375 0.375 0.375 0.375 ### ### ###
2012-Aug-16 Thu 0.4 0.4 0.375 0.375 9,027 ### ### ### ###
2012-Aug-15 Wed 0.4 0.4 0.4 0.4 0 0.0
2012-Aug-14 Tue 0.4 0.4 0.4 0.4 73.3 73.3 0.0
2012-Aug-13 Mon 0.4 0.4 0.4 0.4 0 0.0
2012-Aug-10 Fri ### 0.4 ### 0.4 81.8 81.8 0.0
2012-Aug-09 Thu ### ### ### ### 0 0.0
2012-Aug-08 Wed ### ### ### ### ### ### 0.0
2012-Aug-07 Tue ### ### ### ### 9,970 0 ### ### 0.0
2012-Aug-06 Mon 0.4 0.4 0.4 0.4 13,750 ### 76.3 76.3 0.0
2012-Aug-03 Fri ### 0.4 ### 0.4 98.2 98.2 0.0
2012-Aug-02 Thu 0.355 0.355 0.355 0.355 0 0.0
2012-Aug-01 Wed 0.355 0.355 0.355 0.355 0 0.0
2012-Jul-30 Mon 0.355 0.355 0.355 0.355 0 0.0
2012-Jul-27 Fri 0.355 0.355 0.355 0.355 0 0.0
2012-Jul-26 Thu 0.355 0.355 0.355 0.355 69.8 69.8 0.0
2012-Jul-25 Wed 0.345 0.345 ### ### ### ### 0.0
2012-Jul-24 Tue 0.345 0.345 0.345 0.345 75.6 75.6 0.0
2012-Jul-23 Mon 0.345 0.345 0.345 0.345 ### ### 0.0
2012-Jul-20 Fri ### ### ### ### ### ### 0.0
2012-Jul-19 Thu ### ### ### ### 0 0.0
2012-Jul-18 Wed ### ### ### ### 0 0.0
2012-Jul-17 Tue 0.345 0.345 ### ### 3,056 527 ### ### 0.0
2012-Jul-13 Fri ### ### ### ### 0 0.0
2012-Jul-12 Thu ### ### ### ### 0 0.0
2012-Jul-11 Wed ### ### ### ### 0 0.0
2012-Jul-10 Tue ### ### ### ### ### ### 0.0
2012-Jul-09 Mon ### ### ### ### 9,681 0 78.4 78.4 0.0
2012-Jul-06 Fri ### ### ### ### ### ### 0.0
2012-Jul-05 Thu ### ### ### ### ### ### 0.0
2012-Jul-04 Wed ### ### ### ### 42,423 0 60.5 60.5 0.0
2012-Jul-03 Tue ### ### ### ### 73.5 73.5 0.0
2012-Jul-02 Mon ### ### ### ### 0 0.0
2012-Jun-29 Fri ### ### ### ### 77.0 77.0 0.0
2012-Jun-28 Thu ### ### ### ### 57,555 0 ### ### 0.0
2012-Jun-27 Wed ### ### ### ### ### ### 0.0
2012-Jun-26 Tue ### ### ### ### ### ### 0.0
2012-Jun-25 Mon ### ### ### ### 13,671 0 92.6 92.6 0.0
2012-Jun-22 Fri ### ### ### ### 57,142 0 74.9 74.9 0.0
2012-Jun-21 Thu ### ### ### ### 51,742 0 80.8 80.8 0.0
2012-Jun-20 Wed ### ### ### ### 16,453 0 76.4 76.4 0.0
2012-Jun-19 Tue 0.375 ### ### ### 95.3 95.3 0.0
2012-Jun-18 Mon 0.375 0.375 0.375 0.375 ### ### ###
2012-Jun-15 Fri 0.355 0.355 0.355 0.355 0 0.0
2012-Jun-14 Thu ### 0.355 ### 0.355 76,146 ### ### ### 0.0
2012-Jun-13 Wed ### ### ### ### ### ### 0.0
2012-Jun-12 Tue ### ### ### ### 37,774 0 75.9 75.9 0.0
2012-Jun-08 Fri ### ### ### ### 13,682 0 ### ### 0.0
2012-Jun-07 Thu ### ### ### ### ### ### 0.0
2012-Jun-06 Wed ### ### ### ### 1,550 0 70.2 70.2 0.0
2012-Jun-05 Tue ### ### ### ### 21,550 0 67.5 67.5 0.0
2012-Jun-04 Mon ### ### ### ### 61,150 0 ### ### 0.0
2012-Jun-01 Fri ### ### ### ### 77.7 77.7 0.0
2012-May-31 Thu ### ### ### ### 63.0 63.0 0.0
2012-May-30 Wed ### ### ### ### 106,159 0 94.5 94.5 0.0
2012-May-29 Tue ### ### ### ### 60.7 60.7 0.0
2012-May-28 Mon ### ### ### ### 0 0.0
2012-May-25 Fri ### ### ### ### 74.8 74.8 0.0
2012-May-24 Thu ### ### ### ### 76.8 76.8 0.0
2012-May-23 Wed ### ### ### ### ### ### 0.0
2012-May-22 Tue ### ### ### ### ### ### 0.0
2012-May-21 Mon ### ### ### ### 0 0.0
2012-May-18 Fri ### ### ### ### 187,929 0 19.9 19.9 0.0
2012-May-17 Thu ### ### ### ### 0 0.0
2012-May-16 Wed ### ### ### ### 87.1 87.1 0.0
2012-May-15 Tue ### ### ### ### 80.1 80.1 0.0
2012-May-14 Mon ### ### ### ### 5.9 5.9 0.0
2012-May-11 Fri 0.345 0.345 0.345 0.345 0 0.0
2012-May-10 Thu ### ### ### 0.345 78.3 78.3 0.0
2012-May-09 Wed ### ### ### ### 0 0.0
2012-May-08 Tue ### ### ### ### 4,455 0 ### ### 0.0
2012-May-07 Mon ### ### ### ### 0 0.0
2012-May-04 Fri ### ### ### ### 78.3 78.3 0.0
2012-May-03 Thu ### ### ### ### ### ### 0.0
2012-May-02 Wed ### ### ### ### ### ### 0.0
2012-May-01 Tue ### ### ### ### 0 0.0
2012-Apr-30 Mon ### ### ### ### ### ### 0.0
2012-Apr-27 Fri 0.385 0.385 0.355 0.355 ### ### 0.0
2012-Apr-26 Thu 0.385 0.385 0.375 0.385 ### ### 0.0
2012-Apr-24 Tue ### 0.385 ### ### ### ### 0.0
2012-Apr-23 Mon 0.385 0.385 0.385 0.385 ### ### 0.0
2012-Apr-20 Fri ### 0.4 ### 0.4 157,385 31,477 88.3 88.3 0.0
2012-Apr-19 Thu ### ### ### ### 0 0.0
2012-Apr-18 Wed ### ### ### ### 0 0.0
2012-Apr-17 Tue ### ### ### ### 76.1 76.1 0.0
2012-Apr-16 Mon ### ### ### ### ### ### 0.0
2012-Apr-13 Fri ### ### ### ### ### ### 0.0
2012-Apr-12 Thu ### 0.4 ### 0.4 95.9 95.9 0.0
2012-Apr-11 Wed ### ### ### ### ### ### 0.0
2012-Apr-10 Tue 0.4 0.4 ### ### 136,844 ### ### ### 0.0
2012-Apr-05 Thu 0.41 ### ### 0.4 208,950 0 ### ### 0.0
2012-Apr-04 Wed 0.42 0.42 0.4 0.4 6.0 6.0 0.0
2012-Apr-03 Tue 0.4 0.42 0.4 0.42 ### ### ###
2012-Apr-02 Mon ### 0.41 ### 0.41 210,581 ### 98.9 98.9 ###
2012-Mar-30 Fri ### ### ### ### 261,827 0 98.6 98.6 0.0
2012-Mar-29 Thu 0.29 ### 0.29 ### 395,656 57,370 ### ### 0.0
2012-Mar-28 Wed 0.28 0.29 0.28 0.29 ### ### ###
2012-Mar-27 Tue 0.25 0.28 0.25 0.27 333,957 ### ### ### ###
2012-Mar-26 Mon ### 0.25 ### 0.25 ### ### 0.0
2012-Mar-23 Fri 0.23 0.23 0.23 0.23 0 ###
2012-Mar-22 Thu 0.23 0.23 0.23 0.23 69.6 69.6 ###
2012-Mar-21 Wed 0.22 0.22 0.22 0.22 0 0.0
2012-Mar-20 Tue 0.22 0.22 0.22 0.22 59,425 13,073 ### ### 0.0
2012-Mar-19 Mon 0.225 0.23 0.225 0.23 85.5 85.5 ###
2012-Mar-16 Fri 0.225 0.225 0.225 0.225 ### ### ###
2012-Mar-15 Thu 0.21 ### 0.21 ### ### ### 0.0
2012-Mar-14 Wed 0.225 0.225 0.225 0.225 0 ###
2012-Mar-13 Tue 0.22 0.23 0.21 0.225 163,227 ### ### ### ###
2012-Mar-12 Mon 0.21 0.22 0.21 0.22 94.9 94.9 0.0
2012-Mar-09 Fri 0.21 0.21 0.21 0.21 47,258 9,924 ### ### ###
2012-Mar-08 Thu 0.21 0.21 0.21 0.21 0 ###
2012-Mar-07 Wed 0.21 0.21 0.21 0.21 ### ### ###
2012-Mar-06 Tue ### 0.21 ### 0.21 184,242 19,345 ### ### ###
2012-Mar-05 Mon 0.21 0.21 0.21 0.21 ### ### ###
2012-Mar-02 Fri 0.2 ### 0.2 ### 239,072 ### ### ### 0.0
2012-Mar-01 Thu ### ### ### ### 0 0.0
2012-Feb-29 Wed ### ### ### ### 1.2 1.2 0.0
2012-Feb-28 Tue ### ### ### ### 3,343,477 0 ### ### 0.0
2012-Feb-27 Mon ### 0.21 ### ### 73.5 73.5 0.0
2012-Feb-24 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2012-Feb-23 Thu 0.21 0.21 0.21 0.21 0 ###
2012-Feb-22 Wed 0.21 0.21 0.21 0.21 0 ###
2012-Feb-21 Tue 0.21 0.21 0.21 0.21 0 ###
2012-Feb-20 Mon 0.21 0.21 0.21 0.21 0 ###
2012-Feb-17 Fri 0.21 0.21 0.21 0.21 0 ###
2012-Feb-16 Thu 0.21 0.21 0.21 0.21 0 ###
2012-Feb-15 Wed 0.21 0.21 0.21 0.21 0 ###
2012-Feb-14 Tue 0.21 0.21 0.21 0.21 0 ###
2012-Feb-13 Mon 0.21 0.21 0.21 0.21 68.2 68.2 ###
2012-Feb-10 Fri ### 0.21 ### 0.21 84,185 ### ### ### ###
2012-Feb-09 Thu ### ### ### ### 41,842 0 ### ### 0.0
2012-Feb-08 Wed ### ### ### ### 27,777 0 65.3 65.3 0.0
2012-Feb-07 Tue ### ### ### ### 5,555 0 ### ### 0.0
2012-Feb-06 Mon ### ### ### ### 35,646 0 ### ### 0.0
2012-Feb-03 Fri ### ### ### ### 0 0.0
2012-Feb-02 Thu ### ### ### ### 0 0.0
2012-Feb-01 Wed ### ### ### ### 170,953 0 99.9 99.9 0.0
2012-Jan-31 Tue ### ### ### ### 71.8 71.8 0.0
2012-Jan-30 Mon 0.145 0.145 0.145 0.145 ### ### ###
2012-Jan-27 Fri ### ### ### ### 66.5 66.5 0.0
2012-Jan-25 Wed ### ### ### ### 0 0.0
2012-Jan-24 Tue ### ### ### ### 0 0.0
2012-Jan-23 Mon ### ### ### ### ### ### 0.0
2012-Jan-20 Fri ### ### ### ### 0 0.0
2012-Jan-19 Thu ### ### ### ### 0 0.0
2012-Jan-18 Wed ### ### ### ### 0 0.0
2012-Jan-17 Tue ### ### ### ### 0 0.0
2012-Jan-16 Mon ### ### ### ### 0 0.0
2012-Jan-13 Fri ### ### ### ### 0 0.0
2012-Jan-12 Thu ### ### ### ### 0 0.0
2012-Jan-11 Wed ### ### ### ### 0 0.0
2012-Jan-10 Tue ### ### ### ### 0 0.0
2012-Jan-09 Mon ### ### ### ### 0 0.0
2012-Jan-06 Fri ### ### ### ### 0 0.0
2012-Jan-05 Thu ### ### ### ### 0 0.0
2012-Jan-04 Wed ### ### ### ### 0 0.0
2012-Jan-03 Tue ### ### ### ### 0 0.0
2011-Dec-30 Fri ### ### ### ### 0 0.0
2011-Dec-29 Thu ### ### ### ### 0 0.0
2011-Dec-28 Wed ### ### ### ### 0 0.0
2011-Dec-23 Fri ### ### ### ### ### ### 0.0
2011-Dec-22 Thu ### ### ### ### 55 0 77.7 77.7 0.0
2011-Dec-21 Wed ### ### ### ### 0 0.0
2011-Dec-20 Tue ### ### ### ### 0 0.0
2011-Dec-19 Mon ### ### ### ### 0 0.0
2011-Dec-16 Fri ### ### ### ### 0 0.0
2011-Dec-15 Thu ### ### ### ### 0 0.0
2011-Dec-14 Wed ### ### ### ### 0 0.0
2011-Dec-13 Tue ### ### ### ### 0 0.0
2011-Dec-12 Mon ### ### ### ### 1,750 0 ### ### 0.0
2011-Dec-09 Fri ### ### ### ### 75.0 75.0 0.0
2011-Dec-08 Thu ### ### ### ### ### ### 0.0
2011-Dec-07 Wed ### ### ### ### 0 0.0
2011-Dec-06 Tue ### ### ### ### ### ### 0.0
2011-Dec-05 Mon ### ### ### ### 68.1 68.1 0.0
2011-Dec-02 Fri ### ### ### ### 5.0 5.0 0.0
2011-Dec-01 Thu ### ### ### ### 0 0.0
2011-Nov-30 Wed ### ### ### ### 0 0.0
2011-Nov-29 Tue ### ### ### ### 0 0.0
2011-Nov-28 Mon ### ### ### ### 0 0.0
2011-Nov-25 Fri ### ### ### ### 0 0.0
2011-Nov-24 Thu ### ### ### ### 0 0.0
2011-Nov-23 Wed ### ### ### ### 0 0.0
2011-Nov-22 Tue ### ### ### ### 0 0.0
2011-Nov-21 Mon ### ### ### ### 0 0.0
2011-Nov-18 Fri ### ### ### ### 0 0.0
2011-Nov-17 Thu ### ### ### ### 0 0.0
2011-Nov-16 Wed ### ### ### ### 0 0.0
2011-Nov-15 Tue ### ### ### ### 0 0.0
2011-Nov-14 Mon ### ### ### ### 0 0.0
2011-Nov-11 Fri ### ### ### ### 0 0.0
2011-Nov-10 Thu ### ### ### ### 0 0.0
2011-Nov-09 Wed ### ### ### ### 0 0.0
2011-Nov-08 Tue ### ### ### ### ### ### 0.0
2011-Nov-07 Mon ### ### ### ### 0 0.0
2011-Nov-04 Fri ### ### ### ### 0 0.0
2011-Nov-03 Thu ### ### ### ### 0 0.0
2011-Nov-02 Wed ### ### ### ### 68.4 68.4 0.0
2011-Nov-01 Tue 0.125 0.125 0.125 0.125 0 0.0
2011-Oct-31 Mon 0.125 0.125 0.125 0.125 0 0.0
2011-Oct-28 Fri 0.125 0.125 0.125 0.125 0 0.0
2011-Oct-27 Thu 0.125 0.125 0.125 0.125 0 0.0
2011-Oct-26 Wed 0.125 0.125 0.125 0.125 0 0.0
2011-Oct-25 Tue 0.125 0.125 0.125 0.125 0 0.0
2011-Oct-24 Mon 0.125 0.125 0.125 0.125 0 0.0
2011-Oct-21 Fri 0.125 0.125 0.125 0.125 0 0.0
2011-Oct-20 Thu 0.125 0.125 0.125 0.125 0 0.0
2011-Oct-19 Wed 0.125 0.125 0.125 0.125 0 0.0
2011-Oct-18 Tue 0.125 0.125 0.125 0.125 0 0.0
2011-Oct-17 Mon 0.125 0.125 0.125 0.125 0 0.0
2011-Oct-14 Fri 0.125 0.125 0.125 0.125 0 0.0
2011-Oct-13 Thu 0.125 0.125 0.125 0.125 0 0.0
2011-Oct-12 Wed 0.125 0.125 0.125 0.125 0 0.0
2011-Oct-11 Tue 0.125 0.125 0.125 0.125 0 0.0
2011-Oct-10 Mon 0.125 0.125 0.125 0.125 0 0.0
2011-Oct-07 Fri 0.125 0.125 0.125 0.125 0 0.0
2011-Oct-06 Thu 0.125 0.125 0.125 0.125 0 0.0
2011-Oct-05 Wed 0.125 0.125 0.125 0.125 0 0.0
2011-Oct-04 Tue 0.125 0.125 0.125 0.125 0 0.0
2011-Oct-03 Mon 0.125 0.125 0.125 0.125 0 0.0
2011-Sep-30 Fri 0.125 0.125 0.125 0.125 0 0.0
2011-Sep-29 Thu 0.125 0.125 0.125 0.125 0 0.0
2011-Sep-28 Wed 0.125 0.125 0.125 0.125 0 0.0
2011-Sep-27 Tue 0.125 0.125 0.125 0.125 0 0.0
2011-Sep-26 Mon 0.125 0.125 0.125 0.125 0 0.0
2011-Sep-23 Fri 0.125 0.125 0.125 0.125 0 0.0
2011-Sep-22 Thu 0.125 0.125 0.125 0.125 82.8 82.8 0.0
2011-Sep-21 Wed ### ### ### ### 0 0.0
2011-Sep-20 Tue ### ### ### ### 0 0.0
2011-Sep-19 Mon ### ### ### ### 0 0.0
2011-Sep-16 Fri ### ### ### ### 0 0.0
2011-Sep-15 Thu ### ### ### ### 0 0.0
2011-Sep-14 Wed ### ### ### ### 0 0.0
2011-Sep-13 Tue ### ### ### ### 0 0.0
2011-Sep-12 Mon ### ### ### ### 0 0.0
2011-Sep-09 Fri ### ### ### ### 0 0.0
2011-Sep-08 Thu ### ### ### ### 0 0.0
2011-Sep-07 Wed ### ### ### ### 0 0.0
2011-Sep-06 Tue ### ### ### ### 0 0.0
2011-Sep-05 Mon ### ### ### ### 0 0.0
2011-Sep-02 Fri ### ### ### ### 0 0.0
2011-Sep-01 Thu ### ### ### ### 0 0.0
2011-Aug-31 Wed ### ### ### ### 0 0.0
2011-Aug-30 Tue ### ### ### ### 0 0.0
2011-Aug-29 Mon ### ### ### ### 0 0.0
2011-Aug-26 Fri ### ### ### ### 0 0.0
2011-Aug-25 Thu ### ### ### ### 0 0.0
2011-Aug-24 Wed ### ### ### ### 0 0.0
2011-Aug-23 Tue ### ### ### ### 0 0.0
2011-Aug-22 Mon ### ### ### ### 0 0.0
2011-Aug-19 Fri ### ### ### ### 0 0.0
2011-Aug-18 Thu ### ### ### ### 0 0.0
2011-Aug-17 Wed ### ### ### ### 0 0.0
2011-Aug-16 Tue ### ### ### ### 77.1 77.1 0.0
2011-Aug-15 Mon ### ### ### ### ### ### 0.0
2011-Aug-12 Fri ### ### ### ### 0 0.0
2011-Aug-11 Thu ### ### ### ### 0 0.0
2011-Aug-10 Wed ### ### ### ### 0 0.0
2011-Aug-09 Tue ### ### ### ### 0 0.0
2011-Aug-08 Mon ### ### ### ### 0 0.0
2011-Aug-05 Fri ### ### ### ### 0 0.0
2011-Aug-04 Thu ### ### ### ### 0 0.0
2011-Aug-03 Wed ### ### ### ### 0 0.0
2011-Aug-02 Tue ### ### ### ### 0 0.0
2011-Aug-01 Mon ### ### ### ### 0 0.0
2011-Jul-29 Fri ### ### ### ### 77.5 77.5 0.0
2011-Jul-28 Thu ### ### ### ### 0 0.0
2011-Jul-27 Wed ### ### ### ### 0 0.0
2011-Jul-26 Tue ### ### ### ### 0 0.0
2011-Jul-25 Mon ### ### ### ### 0 0.0
2011-Jul-22 Fri ### ### ### ### 0 0.0
2011-Jul-21 Thu ### ### ### ### 0 0.0
2011-Jul-20 Wed ### ### ### ### 0 0.0
2011-Jul-19 Tue ### ### ### ### 0 0.0
2011-Jul-18 Mon ### ### ### ### 0 0.0
2011-Jul-15 Fri ### ### ### ### 0 0.0
2011-Jul-14 Thu ### ### ### ### 0 0.0
2011-Jul-13 Wed ### ### ### ### 0 0.0
2011-Jul-12 Tue ### ### ### ### 84.8 84.8 0.0
2011-Jul-11 Mon ### ### ### ### 0 0.0
2011-Jul-08 Fri ### ### ### ### 0 0.0
2011-Jul-07 Thu ### ### ### ### 0 0.0
2011-Jul-06 Wed ### ### ### ### 0 0.0
2011-Jul-05 Tue ### ### ### ### 74.8 74.8 0.0
2011-Jul-04 Mon ### ### ### ### ### ### 0.0
2011-Jul-01 Fri ### ### ### ### 0 0.0
2011-Jun-30 Thu ### ### ### ### 0 0.0
2011-Jun-29 Wed ### ### ### ### 0 0.0
2011-Jun-28 Tue ### ### ### ### 75.6 75.6 0.0
2011-Jun-27 Mon ### ### ### ### 0 0.0
2011-Jun-24 Fri ### ### ### ### 11,550 0 68.8 68.8 0.0
2011-Jun-23 Thu ### ### ### ### 0 0.0
2011-Jun-22 Wed ### ### ### ### 0 0.0
2011-Jun-21 Tue ### ### ### ### 0 0.0
2011-Jun-20 Mon ### ### ### ### 0 0.0
2011-Jun-17 Fri ### ### ### ### 0 0.0
2011-Jun-16 Thu ### ### ### ### 0 0.0
2011-Jun-15 Wed ### ### ### ### 0 0.0
2011-Jun-14 Tue ### ### ### ### ### ### 0.0
2011-Jun-10 Fri ### ### ### ### 0 0.0
2011-Jun-09 Thu ### ### ### ### 0 0.0
2011-Jun-08 Wed ### ### ### ### 0 0.0
2011-Jun-07 Tue ### ### ### ### 0 0.0
2011-Jun-06 Mon ### ### ### ### ### ### 0.0
2011-Jun-03 Fri ### ### ### ### ### ### 0.0
2011-Jun-02 Thu ### ### ### ### 76.9 76.9 0.0
2011-Jun-01 Wed 0.185 0.185 0.185 0.185 0 ###
2011-May-31 Tue 0.185 0.185 0.185 0.185 0 ###
2011-May-30 Mon 0.185 0.185 0.185 0.185 72.5 72.5 ###
2011-May-27 Fri ### ### ### ### 0 0.0
2011-May-26 Thu ### ### ### ### 0 0.0
2011-May-25 Wed ### ### ### ### 0 0.0
2011-May-24 Tue ### ### ### ### 0 0.0
2011-May-23 Mon ### ### ### ### 0 0.0
2011-May-20 Fri ### ### ### ### 0 0.0
2011-May-19 Thu 0.175 ### 0.175 ### 96.3 96.3 0.0
2011-May-18 Wed 0.175 0.175 0.175 0.175 0 0.0
2011-May-17 Tue 0.175 0.175 0.175 0.175 0 0.0
2011-May-16 Mon 0.175 0.175 0.175 0.175 78.4 78.4 0.0
2011-May-13 Fri ### ### ### ### 0 0.0
2011-May-12 Thu ### ### ### ### 75.6 75.6 0.0
2011-May-11 Wed ### ### ### ### 68.4 68.4 0.0
2011-May-10 Tue ### ### ### ### 0 0.0
2011-May-09 Mon ### ### ### ### 0 0.0
2011-May-06 Fri ### ### ### ### 0 0.0
2011-May-05 Thu ### ### ### ### 0 0.0
2011-May-04 Wed ### ### ### ### 0 0.0
2011-May-03 Tue ### ### ### ### 0 0.0
2011-May-02 Mon ### ### ### ### 0 0.0
2011-Apr-29 Fri ### ### ### ### 82.9 82.9 0.0
2011-Apr-28 Thu ### ### ### ### ### ### 0.0
2011-Apr-27 Wed ### ### ### ### ### ### 0.0
2011-Apr-21 Thu ### ### ### ### 0 0.0
2011-Apr-20 Wed ### ### ### ### 0 0.0
2011-Apr-19 Tue ### ### ### ### ### ### 0.0
2011-Apr-18 Mon ### ### ### ### 0 0.0
2011-Apr-15 Fri ### ### ### ### 0 0.0
2011-Apr-14 Thu ### ### ### ### 0 0.0
2011-Apr-13 Wed ### ### ### ### 0 0.0
2011-Apr-12 Tue ### ### ### ### 450 0 83.2 83.2 0.0
2011-Apr-11 Mon ### ### ### ### 0 0.0
2011-Apr-08 Fri 0.175 0.175 ### ### 10.2 10.2 0.0
2011-Apr-07 Thu 0.175 0.175 0.175 0.175 0 0.0
2011-Apr-06 Wed 0.175 0.175 0.175 0.175 0 0.0
2011-Apr-05 Tue 0.175 0.175 0.175 0.175 0 0.0
2011-Apr-04 Mon 0.175 0.175 0.175 0.175 0 0.0
2011-Apr-01 Fri 0.175 0.175 0.175 0.175 0 0.0
2011-Mar-31 Thu 0.175 0.175 0.175 0.175 0 0.0
2011-Mar-30 Wed 0.175 0.175 0.175 0.175 4,043 ### ### ### 0.0
2011-Mar-29 Tue ### ### ### ### 8,953 0 ### ### 0.0
2011-Mar-28 Mon 0.175 0.175 0.175 0.175 0 0.0
2011-Mar-25 Fri 0.175 0.175 0.175 0.175 0 0.0
2011-Mar-24 Thu 0.175 0.175 0.175 0.175 0 0.0
2011-Mar-23 Wed 0.175 0.175 0.175 0.175 0 0.0
2011-Mar-22 Tue 0.175 0.175 0.175 0.175 3,175 555 72.0 72.0 0.0
2011-Mar-21 Mon 0.175 0.175 0.175 0.175 0 0.0
2011-Mar-18 Fri 0.175 0.175 0.175 0.175 52.0 52.0 0.0
2011-Mar-17 Thu ### ### ### ### ### ### 0.0
2011-Mar-16 Wed 0.185 0.185 ### ### 21,825 ### ### ### 0.0
2011-Mar-15 Tue 0.185 0.185 0.185 0.185 0 ###
2011-Mar-14 Mon 0.185 0.185 0.185 0.185 0 ###
2011-Mar-11 Fri 0.185 0.185 0.185 0.185 0 ###
2011-Mar-10 Thu 0.185 0.185 0.185 0.185 5,775 ### ### ### ###
2011-Mar-09 Wed 0.185 0.185 0.185 0.185 0 ###
2011-Mar-08 Tue 0.185 0.185 0.185 0.185 0 ###
2011-Mar-07 Mon 0.185 0.185 0.185 0.185 0 ###
2011-Mar-04 Fri 0.185 0.185 0.185 0.185 0 ###
2011-Mar-03 Thu 0.185 0.185 0.185 0.185 0 ###
2011-Mar-02 Wed 0.21 0.21 0.185 0.185 51,050 10,082 ### ### ###
2011-Mar-01 Tue 0.2 0.2 0.2 0.2 0 0.0
2011-Feb-28 Mon 0.2 0.2 0.2 0.2 0 0.0
2011-Feb-25 Fri 0.2 0.2 0.2 0.2 0 0.0
2011-Feb-24 Thu 0.2 0.2 0.2 0.2 0 0.0
2011-Feb-23 Wed 0.2 0.2 0.2 0.2 0 0.0
2011-Feb-22 Tue 0.2 0.2 0.2 0.2 0 0.0
2011-Feb-21 Mon 0.2 0.2 0.2 0.2 0 0.0
2011-Feb-18 Fri 0.2 0.2 0.2 0.2 0 0.0
2011-Feb-17 Thu ### 0.2 ### 0.2 ### ### 0.0
2011-Feb-16 Wed ### ### ### ### 68.5 68.5 0.0
2011-Feb-15 Tue ### ### ### ### 0 0.0
2011-Feb-14 Mon ### ### ### ### 0 0.0
2011-Feb-11 Fri ### ### ### ### 0 0.0
2011-Feb-10 Thu ### ### ### ### 0 0.0
2011-Feb-09 Wed ### ### ### ### 0 0.0
2011-Feb-08 Tue ### ### ### ### 0 0.0
2011-Feb-07 Mon ### ### ### ### 0 0.0
2011-Feb-04 Fri ### ### ### ### 0 0.0
2011-Feb-03 Thu ### ### ### ### 0 0.0
2011-Feb-02 Wed ### ### ### ### 0 0.0
2011-Feb-01 Tue ### ### ### ### 67.3 67.3 0.0
2011-Jan-31 Mon ### ### ### ### 0 0.0
2011-Jan-28 Fri ### ### ### ### 0 0.0
2011-Jan-27 Thu ### ### ### ### 0 0.0
2011-Jan-25 Tue ### ### ### ### 0 0.0
2011-Jan-24 Mon ### ### ### ### ### ### 0.0
2011-Jan-21 Fri ### ### ### ### 78.4 78.4 0.0
2011-Jan-20 Thu 0.25 0.25 0.25 0.25 0 0.0
2011-Jan-19 Wed 0.25 0.25 0.25 0.25 0 0.0
2011-Jan-18 Tue 0.25 0.25 0.25 0.25 0 0.0
2011-Jan-17 Mon 0.25 0.25 0.25 0.25 0 0.0
2011-Jan-14 Fri 0.25 0.25 0.25 0.25 0 0.0
2011-Jan-13 Thu 0.25 0.25 0.25 0.25 58.6 58.6 0.0
2011-Jan-12 Wed 0.25 0.25 0.25 0.25 0 0.0
2011-Jan-11 Tue 0.25 0.25 0.25 0.25 0 0.0
2011-Jan-10 Mon 0.25 0.25 0.25 0.25 0 0.0
2011-Jan-07 Fri 0.25 0.25 0.25 0.25 0 0.0
2011-Jan-06 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2011-Jan-05 Wed 0.25 0.25 0.25 0.25 0 0.0
2011-Jan-04 Tue 0.25 0.25 0.25 0.25 0 0.0
2010-Dec-31 Fri 0.25 0.25 0.25 0.25 72.3 72.3 0.0
2010-Dec-30 Thu 0.2 0.2 0.2 0.2 0 0.0
2010-Dec-29 Wed 0.2 0.2 0.2 0.2 0 0.0
2010-Dec-24 Fri 0.2 0.2 0.2 0.2 0 0.0
2010-Dec-23 Thu 0.2 0.2 0.2 0.2 0 0.0
2010-Dec-22 Wed 0.2 0.2 0.2 0.2 0 0.0
2010-Dec-21 Tue 0.2 0.2 0.2 0.2 0 0.0
2010-Dec-20 Mon 0.2 0.2 0.2 0.2 0 0.0
2010-Dec-17 Fri 0.2 0.2 0.2 0.2 0 0.0
2010-Dec-16 Thu 0.2 0.2 0.2 0.2 62.3 62.3 0.0
2010-Dec-15 Wed 0.2 0.2 0.2 0.2 0 0.0
2010-Dec-14 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2010-Dec-13 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2010-Dec-10 Fri ### ### ### ### 0 0.0
2010-Dec-09 Thu ### ### ### ### 0 0.0
2010-Dec-08 Wed ### ### ### ### 0 0.0
2010-Dec-07 Tue ### ### ### ### 66.6 66.6 0.0
2010-Dec-06 Mon ### ### ### ### 68.4 68.4 0.0
2010-Dec-03 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2010-Dec-02 Thu ### 0.175 ### 0.175 ### ### 0.0
2010-Dec-01 Wed ### ### ### ### 0 0.0
2010-Nov-30 Tue ### ### ### ### ### ### 0.0
2010-Nov-29 Mon ### ### ### ### 0 0.0
2010-Nov-26 Fri ### ### ### ### 69.0 69.0 0.0
2010-Nov-25 Thu ### ### ### ### 0 0.0
2010-Nov-24 Wed ### ### ### ### 0 0.0
2010-Nov-23 Tue ### ### ### ### ### ### 0.0
2010-Nov-22 Mon ### ### ### ### 0 0.0
2010-Nov-19 Fri ### ### ### ### 73.7 73.7 0.0
2010-Nov-18 Thu ### ### ### ### 0 0.0
2010-Nov-17 Wed ### ### ### ### ### ### 0.0
2010-Nov-16 Tue ### ### ### ### 0 0.0
2010-Nov-15 Mon ### ### ### ### 0 0.0
2010-Nov-12 Fri ### ### ### ### ### ### 0.0
2010-Nov-11 Thu ### ### ### ### 0 0.0
2010-Nov-10 Wed ### ### ### ### ### ### 0.0
2010-Nov-09 Tue ### ### ### ### 0 0.0
2010-Nov-08 Mon ### ### ### ### ### ### 0.0
2010-Nov-05 Fri ### ### ### ### 0 0.0
2010-Nov-04 Thu ### ### ### ### 0 0.0
2010-Nov-03 Wed ### ### ### ### 67.1 67.1 0.0
2010-Nov-02 Tue ### ### ### ### 0 0.0
2010-Nov-01 Mon ### ### ### ### 0 0.0
2010-Oct-29 Fri ### ### ### ### 0 0.0
2010-Oct-28 Thu ### ### ### ### 0 0.0
2010-Oct-27 Wed ### ### ### ### 77.8 77.8 0.0
2010-Oct-26 Tue ### ### ### ### 0 0.0
2010-Oct-25 Mon ### ### ### ### 0 0.0
2010-Oct-22 Fri ### ### ### ### ### ### 0.0
2010-Oct-21 Thu ### ### ### ### 0 0.0
2010-Oct-20 Wed ### ### ### ### 0 0.0
2010-Oct-19 Tue ### ### ### ### 0 0.0
2010-Oct-18 Mon ### ### ### ### 0 0.0
2010-Oct-15 Fri ### ### ### ### ### ### 0.0
2010-Oct-14 Thu ### ### ### ### 0 0.0
2010-Oct-13 Wed ### ### ### ### 0 0.0
2010-Oct-12 Tue ### ### ### ### ### ### 0.0
2010-Oct-11 Mon ### ### ### ### 0 0.0
2010-Oct-08 Fri ### ### ### ### 63.0 63.0 0.0
2010-Oct-07 Thu ### ### ### ### 65.8 65.8 0.0
2010-Oct-06 Wed ### ### ### ### ### ### 0.0
2010-Oct-05 Tue ### ### ### ### 0 0.0
2010-Oct-04 Mon ### ### ### ### 0 0.0
2010-Oct-01 Fri ### ### ### ### ### ### 0.0
2010-Sep-30 Thu ### ### ### ### 0 0.0
2010-Sep-29 Wed ### ### ### ### 0 0.0
2010-Sep-28 Tue ### ### ### ### 0 0.0
2010-Sep-27 Mon ### ### ### ### 0 0.0
2010-Sep-24 Fri ### ### ### ### 0 0.0
2010-Sep-23 Thu ### ### ### ### 0 0.0
2010-Sep-22 Wed ### ### ### ### 0 0.0
2010-Sep-21 Tue ### ### ### ### 0 0.0
2010-Sep-20 Mon ### ### ### ### ### ### 0.0
2010-Sep-17 Fri ### ### ### ### 0 0.0
2010-Sep-16 Thu ### ### ### ### 0 0.0
2010-Sep-15 Wed ### ### ### ### 0 0.0
2010-Sep-14 Tue ### ### ### ### 0 0.0
2010-Sep-13 Mon ### ### ### ### 4,440 0 ### ### 0.0
2010-Sep-10 Fri ### ### ### ### 0 0.0
2010-Sep-09 Thu ### ### ### ### ### ### 0.0
2010-Sep-08 Wed ### ### ### ### 0 0.0
2010-Sep-07 Tue ### ### ### ### 0 0.0
2010-Sep-06 Mon ### ### ### ### 0 0.0
2010-Sep-03 Fri ### ### ### ### 0 0.0
2010-Sep-02 Thu ### ### ### ### 71.8 71.8 0.0
2010-Sep-01 Wed ### ### ### ### 59.3 59.3 0.0
2010-Aug-31 Tue ### ### ### ### 0 0.0
2010-Aug-30 Mon ### ### ### ### 0 0.0
2010-Aug-27 Fri ### ### ### ### 0 0.0
2010-Aug-26 Thu ### ### ### ### 0 0.0
2010-Aug-25 Wed ### ### ### ### 0 0.0
2010-Aug-24 Tue ### ### ### ### 0 0.0
2010-Aug-23 Mon ### ### ### ### 0 0.0
2010-Aug-20 Fri ### ### ### ### 0 0.0
2010-Aug-19 Thu ### ### ### ### 0 0.0
2010-Aug-18 Wed ### ### ### ### 0 0.0
2010-Aug-17 Tue ### ### ### ### 0 0.0
2010-Aug-16 Mon ### ### ### ### 0 0.0
2010-Aug-13 Fri ### ### ### ### 0 0.0
2010-Aug-12 Thu ### ### ### ### 0 0.0
2010-Aug-11 Wed ### ### ### ### ### ### 0.0
2010-Aug-10 Tue ### ### ### ### 0 0.0
2010-Aug-09 Mon ### ### ### ### 61.3 61.3 0.0
2010-Aug-06 Fri ### ### ### ### 0 0.0
2010-Aug-05 Thu ### ### ### ### 65.2 65.2 0.0
2010-Aug-04 Wed ### ### ### ### 0 0.0
2010-Aug-03 Tue ### ### ### ### 0 0.0
2010-Aug-02 Mon ### ### ### ### 0 0.0
2010-Jul-30 Fri ### ### ### ### 0 0.0
2010-Jul-29 Thu ### ### ### ### 0 0.0
2010-Jul-28 Wed ### ### ### ### 0 0.0
2010-Jul-27 Tue ### ### ### ### 0 0.0
2010-Jul-26 Mon ### ### ### ### 70.4 70.4 0.0
2010-Jul-23 Fri ### ### ### ### 0 0.0
2010-Jul-22 Thu ### ### ### ### 0 0.0
2010-Jul-21 Wed ### ### ### ### 72.5 72.5 0.0
2010-Jul-20 Tue ### ### ### ### 0 0.0
2010-Jul-19 Mon ### ### ### ### 0 0.0
2010-Jul-16 Fri ### ### ### ### 0 0.0
2010-Jul-15 Thu ### ### ### ### 0 0.0
2010-Jul-14 Wed ### ### ### ### 0 0.0
2010-Jul-13 Tue ### ### ### ### 0 0.0
2010-Jul-12 Mon ### ### ### ### 0 0.0
2010-Jul-09 Fri ### ### ### ### 0 0.0
2010-Jul-08 Thu ### ### ### ### 0 0.0
2010-Jul-07 Wed ### ### ### ### 0 0.0
2010-Jul-06 Tue ### ### ### ### 0 0.0
2010-Jul-05 Mon ### ### ### ### 0 0.0
2010-Jul-02 Fri ### ### ### ### 0 0.0
2010-Jul-01 Thu ### ### ### ### 0 0.0
2010-Jun-30 Wed ### ### ### ### 0 0.0
2010-Jun-29 Tue ### ### ### ### ### ### 0.0
2010-Jun-28 Mon ### ### ### ### 80.7 80.7 0.0
2010-Jun-25 Fri ### ### ### ### 0 0.0
2010-Jun-24 Thu ### ### ### ### 0 0.0
2010-Jun-23 Wed ### ### ### ### 0 0.0
2010-Jun-22 Tue ### ### ### ### 0 0.0
2010-Jun-21 Mon ### ### ### ### 66.8 66.8 0.0
2010-Jun-18 Fri ### ### ### ### 0 0.0
2010-Jun-17 Thu ### ### ### ### 0 0.0
2010-Jun-16 Wed ### ### ### ### 0 0.0
2010-Jun-15 Tue ### ### ### ### 72.8 72.8 0.0
2010-Jun-11 Fri ### ### ### ### 0 0.0
2010-Jun-10 Thu ### ### ### ### 0 0.0
2010-Jun-09 Wed ### ### ### ### 0 0.0
2010-Jun-08 Tue ### ### ### ### 0 0.0
2010-Jun-07 Mon ### ### ### ### 0 0.0
2010-Jun-04 Fri ### ### ### ### 0 0.0
2010-Jun-03 Thu ### ### ### ### ### ### 0.0
2010-Jun-02 Wed ### ### ### ### 0 0.0
2010-Jun-01 Tue ### ### ### ### 0 0.0
2010-May-31 Mon ### ### ### ### 5,984 0 69.5 69.5 0.0
2010-May-28 Fri ### ### ### ### 0 0.0
2010-May-27 Thu ### ### ### ### 0 0.0
2010-May-26 Wed ### ### ### ### 0 0.0
2010-May-25 Tue ### ### ### ### 0 0.0
2010-May-24 Mon ### ### ### ### 0 0.0
2010-May-21 Fri ### ### ### ### 0 0.0
2010-May-20 Thu ### ### ### ### 84.0 84.0 0.0
2010-May-19 Wed ### ### ### ### 0 0.0
2010-May-18 Tue ### ### ### ### 8,750 0 ### ### 0.0
2010-May-17 Mon ### ### ### ### 0 0.0
2010-May-14 Fri ### ### ### ### 0 0.0
2010-May-13 Thu ### ### ### ### 0 0.0
2010-May-12 Wed ### ### ### ### 0 0.0
2010-May-11 Tue ### ### ### ### 17,950 0 82.4 82.4 0.0
2010-May-10 Mon ### ### ### ### 32,050 0 48.9 48.9 0.0
2010-May-07 Fri ### ### ### ### 0 0.0
2010-May-06 Thu ### ### ### ### 0 0.0
2010-May-05 Wed ### ### ### ### 0 0.0
2010-May-04 Tue ### ### ### ### 0 0.0
2010-May-03 Mon ### ### ### ### 32,950 0 ### ### 0.0
2010-Apr-30 Fri ### ### ### ### 0 0.0
2010-Apr-29 Thu ### ### ### ### 0 0.0
2010-Apr-28 Wed ### ### ### ### 69.0 69.0 0.0
2010-Apr-27 Tue ### ### ### ### 0 0.0
2010-Apr-23 Fri ### ### ### ### 0 0.0
2010-Apr-22 Thu ### ### ### ### 0 0.0
2010-Apr-21 Wed ### ### ### ### 0 0.0
2010-Apr-20 Tue ### ### ### ### 70.6 70.6 0.0
2010-Apr-19 Mon ### ### ### ### 0 0.0
2010-Apr-16 Fri ### ### ### ### ### ### 0.0
2010-Apr-15 Thu ### ### ### ### 0 0.0
2010-Apr-14 Wed ### ### ### ### 0 0.0
2010-Apr-13 Tue ### ### ### ### 0 0.0
2010-Apr-12 Mon ### ### ### ### 14,420 0 67.6 67.6 0.0
2010-Apr-09 Fri ### ### ### ### 0 0.0
2010-Apr-08 Thu ### ### ### ### 0 0.0
2010-Apr-07 Wed ### ### ### ### 0 0.0
2010-Apr-06 Tue ### ### ### ### 0 0.0
2010-Apr-01 Thu ### ### ### ### 0 0.0
2010-Mar-31 Wed ### ### ### ### 0 0.0
2010-Mar-30 Tue ### ### ### ### ### ### 0.0
2010-Mar-29 Mon ### ### ### ### 0 0.0
2010-Mar-26 Fri ### ### ### ### 0 0.0
2010-Mar-25 Thu ### ### ### ### 73.2 73.2 0.0
2010-Mar-24 Wed ### ### ### ### 0 0.0
2010-Mar-23 Tue ### ### ### ### 0 0.0
2010-Mar-22 Mon ### ### ### ### 0 0.0
2010-Mar-19 Fri ### ### ### ### 0 0.0
2010-Mar-18 Thu ### ### ### ### 0 0.0
2010-Mar-17 Wed ### ### ### ### 0 0.0
2010-Mar-16 Tue ### ### ### ### 0 0.0
2010-Mar-15 Mon ### ### ### ### 0 0.0
2010-Mar-12 Fri ### ### ### ### 0 0.0
2010-Mar-11 Thu ### ### ### ### 74.3 74.3 0.0
2010-Mar-10 Wed ### ### ### ### 0 0.0
2010-Mar-09 Tue ### ### ### ### 0 0.0
2010-Mar-08 Mon ### ### ### ### 0 0.0
2010-Mar-05 Fri ### ### ### ### 0 0.0
2010-Mar-04 Thu ### ### ### ### 0 0.0
2010-Mar-03 Wed ### ### ### ### 0 0.0
2010-Mar-02 Tue ### ### ### ### 75.1 75.1 0.0
2010-Mar-01 Mon ### ### ### ### 0 0.0
2010-Feb-26 Fri ### ### ### ### ### ### 0.0
2010-Feb-25 Thu ### ### ### ### 0 0.0
2010-Feb-24 Wed ### ### ### ### 0 0.0
2010-Feb-23 Tue ### ### ### ### 0 0.0
2010-Feb-22 Mon ### ### ### ### 0 0.0
2010-Feb-19 Fri ### ### ### ### 0 0.0
2010-Feb-18 Thu ### ### ### ### 0 0.0
2010-Feb-17 Wed ### ### ### ### 55,075 0 ### ### 0.0
2010-Feb-16 Tue 0.22 0.22 0.22 0.22 0 0.0
2010-Feb-15 Mon 0.22 0.22 0.22 0.22 0 0.0
2010-Feb-12 Fri 0.22 0.22 0.22 0.22 0 0.0
2010-Feb-11 Thu 0.22 0.22 0.22 0.22 0 0.0
2010-Feb-10 Wed 0.22 0.22 0.22 0.22 0 0.0
2010-Feb-09 Tue 0.22 0.22 0.22 0.22 0 0.0
2010-Feb-08 Mon 0.22 0.22 0.22 0.22 0 0.0
2010-Feb-05 Fri 0.22 0.22 0.22 0.22 0 0.0
2010-Feb-04 Thu 0.22 0.22 0.22 0.22 0 0.0
2010-Feb-03 Wed 0.22 0.22 0.22 0.22 0 0.0
2010-Feb-02 Tue 0.22 0.22 0.22 0.22 0 0.0
2010-Feb-01 Mon 0.22 0.22 0.22 0.22 0 0.0
2010-Jan-29 Fri 0.22 0.22 0.22 0.22 0 0.0
2010-Jan-28 Thu 0.22 0.22 0.22 0.22 0 0.0
2010-Jan-27 Wed 0.22 0.22 0.22 0.22 0 0.0
2010-Jan-25 Mon 0.22 0.22 0.22 0.22 0 0.0
2010-Jan-22 Fri 0.22 0.22 0.22 0.22 0 0.0
2010-Jan-21 Thu 0.22 0.22 0.22 0.22 0 0.0
2010-Jan-20 Wed 0.22 0.22 0.22 0.22 0 0.0
2010-Jan-19 Tue 0.22 0.22 0.22 0.22 0 0.0
2010-Jan-18 Mon ### 0.22 ### 0.22 96.5 96.5 0.0
2010-Jan-15 Fri ### ### ### ### 0 0.0
2010-Jan-14 Thu ### ### ### ### ### ### 0.0
2010-Jan-13 Wed ### ### ### ### 0 0.0
2010-Jan-12 Tue ### ### ### ### ### ### 0.0
2010-Jan-11 Mon ### ### ### ### 0 0.0
2010-Jan-08 Fri ### ### ### ### 501,155 0 ### ### 0.0
2010-Jan-07 Thu ### ### ### ### 0 0.0
2010-Jan-06 Wed ### ### ### ### 0 0.0
2010-Jan-05 Tue ### ### ### ### 0 0.0
2010-Jan-04 Mon ### ### ### ### 0 0.0
2009-Dec-31 Thu ### ### ### ### 0 0.0
2009-Dec-30 Wed ### ### ### ### 8,185 0 72.0 72.0 0.0
2009-Dec-29 Tue ### ### ### ### 0 0.0
2009-Dec-24 Thu ### ### ### ### 101,157 0 64.4 64.4 0.0
2009-Dec-23 Wed ### ### ### ### 0 0.0
2009-Dec-22 Tue ### ### ### ### 0 0.0
2009-Dec-21 Mon ### ### ### ### 0 0.0
2009-Dec-18 Fri ### ### ### ### 0 0.0
2009-Dec-17 Thu ### ### ### ### 0 0.0
2009-Dec-16 Wed ### ### ### ### 0 0.0
2009-Dec-15 Tue ### ### ### ### 0 0.0
2009-Dec-14 Mon ### ### ### ### 0 0.0
2009-Dec-11 Fri ### ### ### ### 0 0.0
2009-Dec-10 Thu ### ### ### ### 0 0.0
2009-Dec-09 Wed ### ### ### ### 0 0.0
2009-Dec-08 Tue ### ### ### ### 0 0.0
2009-Dec-07 Mon ### ### ### ### 0 0.0
2009-Dec-04 Fri ### ### ### ### 73.1 73.1 0.0
2009-Dec-03 Thu ### ### ### ### 0 0.0
2009-Dec-02 Wed ### ### ### ### ### ### 0.0
2009-Dec-01 Tue ### ### ### ### 0 0.0
2009-Nov-30 Mon ### ### ### ### 0 0.0
2009-Nov-27 Fri ### ### ### ### 137,780 0 0.3 0.3 0.0
2009-Nov-26 Thu ### ### ### ### 0 0.0
2009-Nov-25 Wed ### ### ### ### 0 0.0
2009-Nov-24 Tue ### ### ### ### 78.5 78.5 0.0
2009-Nov-23 Mon ### ### ### ### ### ### 0.0
2009-Nov-20 Fri ### ### ### ### 71.2 71.2 0.0
2009-Nov-19 Thu ### ### ### ### 0 0.0
2009-Nov-18 Wed ### ### ### ### 0 0.0
2009-Nov-17 Tue ### ### ### ### 0 0.0
2009-Nov-16 Mon ### ### ### ### 0 0.0
2009-Nov-13 Fri ### ### ### ### 5.1 5.1 0.0
2009-Nov-12 Thu ### ### ### ### 0 0.0
2009-Nov-11 Wed ### ### ### ### 68.9 68.9 0.0
2009-Nov-10 Tue ### ### ### ### 70.3 70.3 0.0
2009-Nov-09 Mon ### ### ### ### 0 0.0
2009-Nov-06 Fri ### ### ### ### 0 0.0
2009-Nov-05 Thu ### ### ### ### 77.0 77.0 0.0
2009-Nov-04 Wed ### ### ### ### 0 0.0
2009-Nov-03 Tue ### ### ### ### 0 0.0
2009-Nov-02 Mon ### ### ### ### 0 0.0
2009-Oct-30 Fri ### ### ### ### 0 0.0
2009-Oct-29 Thu ### ### ### ### 0 0.0
2009-Oct-28 Wed ### ### ### ### 0 0.0
2009-Oct-27 Tue ### ### ### ### 0 0.0
2009-Oct-26 Mon ### ### ### ### 0 0.0
2009-Oct-23 Fri ### ### ### ### 70.6 70.6 0.0
2009-Oct-22 Thu ### ### ### ### 0 0.0
2009-Oct-21 Wed ### ### ### ### 0 0.0
2009-Oct-20 Tue ### ### ### ### 0 0.0
2009-Oct-19 Mon ### ### ### ### 72.5 72.5 0.0
2009-Oct-16 Fri ### ### ### ### ### ### 0.0
2009-Oct-15 Thu ### ### ### ### 0 0.0
2009-Oct-14 Wed ### ### ### ### 0 0.0
2009-Oct-13 Tue ### ### ### ### 0 0.0
2009-Oct-12 Mon ### ### ### ### 0 0.0
2009-Oct-09 Fri ### ### ### ### ### ### 0.0
2009-Oct-07 Wed ### ### ### ### 0 0.0
2009-Oct-06 Tue ### ### ### ### 74.7 74.7 0.0
2009-Oct-05 Mon ### ### ### ### 2.7 2.7 0.0
2009-Oct-02 Fri ### ### ### ### ### ### 0.0
2009-Oct-01 Thu ### ### ### ### 0 0.0
2009-Sep-30 Wed ### ### ### ### 0 0.0
2009-Sep-29 Tue ### ### ### ### 0 0.0
2009-Sep-28 Mon ### ### ### ### 0 0.0
2009-Sep-25 Fri ### ### ### ### 0 0.0
2009-Sep-24 Thu ### ### ### ### ### ### 0.0
2009-Sep-23 Wed ### ### ### ### 0 0.0
2009-Sep-22 Tue ### ### ### ### 0 0.0
2009-Sep-21 Mon ### ### ### ### 0 0.0
2009-Sep-18 Fri ### ### ### ### 64.5 64.5 0.0
2009-Sep-17 Thu ### ### ### ### 185,445 0 95.9 95.9 0.0
2009-Sep-16 Wed ### ### ### ### 0 0.0
2009-Sep-15 Tue ### ### ### ### 0 0.0
2009-Sep-14 Mon ### ### ### ### 0 0.0
2009-Sep-11 Fri ### ### ### ### 65.9 65.9 0.0
2009-Sep-10 Thu ### ### ### ### ### ### 0.0
2009-Sep-09 Wed ### ### ### ### 71.1 71.1 0.0
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri ### ### ### ### 0 0.0
2009-Sep-03 Thu ### ### ### ### 0 0.0
2009-Sep-02 Wed ### ### ### ### 0 0.0
2009-Sep-01 Tue ### ### ### ### 0 0.0
2009-Aug-31 Mon ### ### ### ### 5,555 0 72.3 72.3 0.0
2009-Aug-28 Fri ### ### ### ### 0 0.0
2009-Aug-27 Thu ### ### ### ### 70.1 70.1 0.0
2009-Aug-26 Wed 0.076 0.076 0.076 0.076 0 0.0
2009-Aug-25 Tue 0.076 0.076 0.076 0.076 0 0.0
2009-Aug-24 Mon 0.076 0.076 0.076 0.076 0 0.0
2009-Aug-21 Fri 0.076 0.076 0.076 0.076 0 0.0
2009-Aug-20 Thu 0.076 0.076 0.076 0.076 0 0.0
2009-Aug-19 Wed 0.076 0.076 0.076 0.076 0 0.0
2009-Aug-18 Tue 0.076 0.076 0.076 0.076 0 0.0
2009-Aug-17 Mon 0.076 0.076 0.076 0.076 0 0.0
2009-Aug-14 Fri 0.076 0.076 0.076 0.076 0 0.0
2009-Aug-13 Thu 0.076 0.076 0.076 0.076 60.0 60.0 0.0
2009-Aug-12 Wed ### ### ### ### 0 0.0
2009-Aug-11 Tue ### ### ### ### 0 0.0
2009-Aug-10 Mon ### ### ### ### 0 0.0
2009-Aug-07 Fri ### ### ### ### 0 0.0
2009-Aug-06 Thu ### ### ### ### 0 0.0
2009-Aug-05 Wed ### ### ### ### 0 0.0
2009-Aug-04 Tue ### ### ### ### ### ### 0.0
2009-Aug-03 Mon ### ### ### ### 0 0.0
2009-Jul-31 Fri ### ### ### ### 0 0.0
2009-Jul-30 Thu ### ### ### ### ### ### 0.0
2009-Jul-29 Wed ### ### ### ### 0 0.0
2009-Jul-28 Tue ### ### ### ### 0 0.0
2009-Jul-27 Mon ### ### ### ### 0 0.0
2009-Jul-24 Fri ### ### ### ### 0 0.0
2009-Jul-23 Thu ### ### ### ### 0 0.0
2009-Jul-22 Wed ### ### ### ### ### ### 0.0
2009-Jul-21 Tue ### ### ### ### 52,650 0 71.6 71.6 0.0
2009-Jul-20 Mon ### ### ### ### ### ### 0.0
2009-Jul-17 Fri ### ### ### ### 0 0.0
2009-Jul-16 Thu ### ### ### ### 0 0.0
2009-Jul-15 Wed ### ### ### ### 0 0.0
2009-Jul-14 Tue ### ### ### ### 64.7 64.7 0.0
2009-Jul-13 Mon ### ### ### ### 0 0.0
2009-Jul-10 Fri ### ### ### ### 0 0.0
2009-Jul-09 Thu ### ### ### ### 0 0.0
2009-Jul-08 Wed ### ### ### ### 0 0.0
2009-Jul-07 Tue ### ### ### ### 0 0.0
2009-Jul-06 Mon ### ### ### ### 0 0.0
2009-Jul-03 Fri ### ### ### ### 0 0.0
2009-Jul-02 Thu ### ### ### ### 0 0.0
2009-Jul-01 Wed ### ### ### ### 0 0.0
2009-Jun-30 Tue ### ### ### ### 0 0.0
2009-Jun-29 Mon ### ### ### ### 0 0.0
2009-Jun-26 Fri 0.075 ### 0.075 ### 52,624 1,973 99.6 99.6 0.0
2009-Jun-25 Thu ### ### ### ### 0 0.0
2009-Jun-24 Wed ### ### ### ### ### ### 0.0
2009-Jun-23 Tue 0.076 0.076 0.075 0.075 151,876 ### 38.8 38.8 0.0
2009-Jun-22 Mon 0.076 0.076 0.076 0.076 0 0.0
2009-Jun-19 Fri 0.076 0.076 0.076 0.076 0 0.0
2009-Jun-18 Thu 0.076 0.076 0.076 0.076 75.4 75.4 0.0
2009-Jun-17 Wed 0.075 0.075 0.075 0.075 138,124 10,359 76.4 76.4 0.0
2009-Jun-16 Tue 0.075 0.075 0.075 0.075 0 0.0
2009-Jun-15 Mon 0.075 0.075 0.075 0.075 0 0.0
2009-Jun-12 Fri 0.075 0.075 0.075 0.075 0 0.0
2009-Jun-11 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2009-Jun-10 Wed 0.075 0.075 0.075 0.075 0 0.0
2009-Jun-09 Tue ### 0.075 ### 0.075 95.7 95.7 0.0
2009-Jun-05 Fri ### 0.075 ### 0.075 ### ### 0.0
2009-Jun-04 Thu ### ### ### ### 0 0.0
2009-Jun-03 Wed ### ### ### ### 0 0.0
2009-Jun-02 Tue ### ### ### ### 0 0.0
2009-Jun-01 Mon ### ### ### ### 0 0.0
2009-May-29 Fri ### ### ### ### 0 0.0
2009-May-28 Thu ### ### ### ### 0 0.0
2009-May-27 Wed ### ### ### ### 0 0.0
2009-May-26 Tue ### ### ### ### 0 0.0
2009-May-25 Mon ### ### ### ### 0 0.0
2009-May-22 Fri ### ### ### ### 0 0.0
2009-May-21 Thu ### ### ### ### 70.4 70.4 0.0
2009-May-20 Wed ### ### ### ### 135,376 0 ### ### 0.0
2009-May-19 Tue ### ### ### ### 0 0.0
2009-May-18 Mon ### ### ### ### 0 0.0
2009-May-15 Fri ### ### ### ### 0 0.0
2009-May-14 Thu ### ### ### ### 0 0.0
2009-May-13 Wed ### ### ### ### 0 0.0
2009-May-12 Tue ### ### ### ### 74.6 74.6 0.0
2009-May-11 Mon ### ### ### ### ### ### 0.0
2009-May-08 Fri ### ### ### ### 0 0.0
2009-May-07 Thu ### ### ### ### 0 0.0
2009-May-06 Wed ### ### ### ### 0 0.0
2009-May-05 Tue ### ### ### ### 0 0.0
2009-May-04 Mon ### ### ### ### 0 0.0
2009-May-01 Fri ### ### ### ### ### ### 0.0
2009-Apr-30 Thu ### ### ### ### 0 0.0
2009-Apr-29 Wed ### ### ### ### 0 0.0
2009-Apr-28 Tue ### ### ### ### 70.1 70.1 0.0
2009-Apr-27 Mon 0.051 0.051 0.051 0.051 0 ###
2009-Apr-24 Fri 0.051 0.051 0.051 0.051 0 ###
2009-Apr-23 Thu 0.051 0.051 0.051 0.051 0 ###
2009-Apr-22 Wed 0.051 0.051 0.051 0.051 0 ###
2009-Apr-21 Tue 0.051 0.051 0.051 0.051 0 ###
2009-Apr-20 Mon 0.051 0.051 0.051 0.051 0 ###
2009-Apr-17 Fri 0.051 0.051 0.051 0.051 69.5 69.5 ###
2009-Apr-16 Thu ### ### ### ### 0 0.0
2009-Apr-15 Wed ### ### ### ### 0 0.0
2009-Apr-14 Tue ### ### ### ### 0 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 79.6 79.6 0.0
2009-Apr-07 Tue ### ### ### ### 7,050 0 77.1 77.1 0.0
2009-Apr-06 Mon ### ### ### ### 0 0.0
2009-Apr-03 Fri ### ### ### ### 0 0.0
2009-Apr-02 Thu ### ### ### ### 0 0.0
2009-Apr-01 Wed ### ### ### ### 0 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### 0 0.0
2009-Mar-27 Fri ### ### ### ### 0 0.0
2009-Mar-26 Thu ### ### ### ### 0 0.0
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### 0 0.0
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### 0 0.0
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon ### ### ### ### ### ### 0.0
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 0 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### ### ### 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 0 0.0
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### 70.9 70.9 0.0
2009-Jan-27 Tue 0.025 0.025 0.025 0.025 0 ###
2009-Jan-23 Fri 0.025 0.025 0.025 0.025 0 ###
2009-Jan-22 Thu 0.025 0.025 0.025 0.025 0 ###
2009-Jan-21 Wed 0.025 0.025 0.025 0.025 0 ###
2009-Jan-20 Tue 0.025 0.025 0.025 0.025 0 ###
2009-Jan-19 Mon 0.025 0.025 0.025 0.025 0 ###
2009-Jan-16 Fri 0.025 0.025 0.025 0.025 0 ###
2009-Jan-15 Thu 0.025 0.025 0.025 0.025 0 ###
2009-Jan-14 Wed 0.025 0.025 0.025 0.025 0 ###
2009-Jan-13 Tue 0.025 0.025 0.025 0.025 0 ###
2009-Jan-12 Mon 0.025 0.025 0.025 0.025 0 ###
2009-Jan-09 Fri 0.025 0.025 0.025 0.025 0 ###
2009-Jan-08 Thu 0.025 0.025 0.025 0.025 0 ###
2009-Jan-07 Wed 0.025 0.025 0.025 0.025 0 ###
2009-Jan-06 Tue 0.025 0.025 0.025 0.025 0 ###
2009-Jan-05 Mon 0.025 0.025 0.025 0.025 0 ###
2009-Jan-02 Fri 0.025 0.025 0.025 0.025 0 ###
2008-Dec-31 Wed 0.025 0.025 0.025 0.025 25,475 ### ### ### ###
2008-Dec-30 Tue ### ### ### ### ### ### 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue ### ### ### ### 0 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### ### ### 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 66.2 66.2 0.0
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 0 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 0 0.0
2008-Nov-20 Thu ### ### ### ### 0 0.0
2008-Nov-19 Wed ### ### ### ### 0 0.0
2008-Nov-18 Tue ### ### ### ### ### ### 0.0
2008-Nov-17 Mon ### ### ### ### 0 0.0
2008-Nov-14 Fri ### ### ### ### 0 0.0
2008-Nov-13 Thu ### ### ### ### ### ### 0.0
2008-Nov-12 Wed ### ### ### ### 0 0.0
2008-Nov-11 Tue ### ### ### ### 8,123 0 ### ### 0.0
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu ### ### ### ### 0 0.0
2008-Nov-05 Wed ### ### ### ### 0 0.0
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri ### ### ### ### 0 0.0
2008-Oct-30 Thu ### ### ### ### 0 0.0
2008-Oct-29 Wed ### ### ### ### 0 0.0
2008-Oct-28 Tue ### ### ### ### 0 0.0
2008-Oct-27 Mon ### ### ### ### 99.8 99.8 0.0
2008-Oct-24 Fri ### ### ### ### 0 0.0
2008-Oct-23 Thu ### ### ### ### 65,056 0 5.3 5.3 0.0
2008-Oct-22 Wed ### ### ### ### 0 0.0
2008-Oct-21 Tue ### ### ### ### 6,777 0 ### ### 0.0
2008-Oct-20 Mon ### ### ### ### 0 0.0
2008-Oct-17 Fri ### ### ### ### 0 0.0
2008-Oct-16 Thu ### ### ### ### 0 0.0
2008-Oct-15 Wed ### ### ### ### 0 0.0
2008-Oct-14 Tue ### ### ### ### 0 0.0
2008-Oct-13 Mon ### ### ### ### 0 0.0
2008-Oct-10 Fri ### ### ### ### 0 0.0
2008-Oct-09 Thu ### ### ### ### 0 0.0
2008-Oct-08 Wed ### ### ### ### 0 0.0
2008-Oct-07 Tue ### ### ### ### 0 0.0
2008-Oct-06 Mon ### ### ### ### 0 0.0
2008-Oct-03 Fri ### ### ### ### 0 0.0
2008-Oct-02 Thu ### ### ### ### 0 0.0
2008-Oct-01 Wed ### ### ### ### 0 0.0
2008-Sep-30 Tue ### ### ### ### 0 0.0
2008-Sep-29 Mon ### ### ### ### 83.0 83.0 0.0
2008-Sep-26 Fri ### ### ### ### 0 0.0
2008-Sep-25 Thu ### ### ### ### 0 0.0
2008-Sep-24 Wed ### ### ### ### 0 0.0
2008-Sep-23 Tue ### ### ### ### 0 0.0
2008-Sep-22 Mon ### ### ### ### 0 0.0
2008-Sep-19 Fri ### ### ### ### 0 0.0
2008-Sep-18 Thu ### ### ### ### 0 0.0
2008-Sep-17 Wed ### ### ### ### 0 0.0
2008-Sep-16 Tue ### ### ### ### 0 0.0
2008-Sep-15 Mon ### ### ### ### 0 0.0
2008-Sep-12 Fri ### ### ### ### 0 0.0
2008-Sep-11 Thu ### ### ### ### 0 0.0
2008-Sep-10 Wed ### ### ### ### 0 0.0
2008-Sep-09 Tue ### ### ### ### 0 0.0
2008-Sep-08 Mon ### ### ### ### 0 0.0
2008-Sep-05 Fri ### ### ### ### ### ### 0.0
2008-Sep-04 Thu ### ### ### ### 0 0.0
2008-Sep-03 Wed ### ### ### ### 0 0.0
2008-Sep-02 Tue ### ### ### ### 0 0.0
2008-Sep-01 Mon ### ### ### ### 0 0.0
2008-Aug-29 Fri ### ### ### ### 0 0.0
2008-Aug-28 Thu ### ### ### ### 0 0.0
2008-Aug-27 Wed ### ### ### ### 0 0.0
2008-Aug-26 Tue ### ### ### ### 0 0.0
2008-Aug-25 Mon ### ### ### ### 0 0.0
2008-Aug-22 Fri ### ### ### ### 0 0.0
2008-Aug-21 Thu ### ### ### ### 0 0.0
2008-Aug-20 Wed ### ### ### ### 0 0.0
2008-Aug-19 Tue ### ### ### ### 0 0.0
2008-Aug-18 Mon ### ### ### ### 0 0.0
2008-Aug-15 Fri ### ### ### ### 0 0.0
2008-Aug-14 Thu ### ### ### ### 0 0.0
2008-Aug-13 Wed ### ### ### ### 0 0.0
2008-Aug-12 Tue ### ### ### ### 73.8 73.8 0.0
2008-Aug-11 Mon ### ### ### ### 0 0.0
2008-Aug-08 Fri ### ### ### ### 0 0.0
2008-Aug-07 Thu ### ### ### ### 0 0.0
2008-Aug-06 Wed ### ### ### ### 0 0.0
2008-Aug-05 Tue ### ### ### ### 43,586 0 7.8 7.8 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon ### ### ### ### ### ### 0.0
2008-Jul-18 Fri ### ### ### ### ### ### 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon 0 0 0 0 0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 0 0 0 0 0 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed 0.2 0.2 0.2 0.2 0 0.0
2008-Jul-01 Tue 0.2 0.2 0.2 0.2 0 0.0
2008-Jun-30 Mon 0.2 0.2 0.2 0.2 0 0.0
2008-Jun-27 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Jun-26 Thu 0.2 0.2 ### 0.2 63.9 63.9 0.0
2008-Jun-25 Wed 0.2 0.2 0.2 0.2 0 0.0
2008-Jun-24 Tue 0.2 0.2 0.2 0.2 0 0.0
2008-Jun-23 Mon 0.2 0.2 0.2 0.2 0 0.0
2008-Jun-20 Fri 0.2 0.2 0.2 0.2 72.4 72.4 0.0
2008-Jun-19 Thu 0.21 0.21 0.21 0.21 0 ###
2008-Jun-18 Wed 0.21 0.21 0.21 0.21 0 ###
2008-Jun-17 Tue 0.21 0.21 0.21 0.21 0 ###
2008-Jun-16 Mon 0.21 0.21 0.21 0.21 ### ### ###
2008-Jun-13 Fri 0.25 0.25 0.25 0.25 0 0.0
2008-Jun-12 Thu 0.25 0.25 0.25 0.25 0 0.0
2008-Jun-11 Wed 0.25 0.25 0.25 0.25 0 0.0
2008-Jun-10 Tue 0.25 0.25 0.25 0.25 0 0.0
2008-Jun-06 Fri 0.25 0.25 0.25 0.25 0 0.0
2008-Jun-05 Thu 0.25 0.25 0.25 0.25 0 0.0
2008-Jun-04 Wed 0.25 0.25 0.25 0.25 0 0.0
2008-Jun-03 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2008-Jun-02 Mon 0.25 0.25 0.25 0.25 0 0.0
2008-May-30 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2008-May-29 Thu 0.25 0.25 0.25 0.25 66.4 66.4 0.0
2008-May-28 Wed ### ### ### ### 0 0.0
2008-May-27 Tue ### ### ### ### 0 0.0
2008-May-26 Mon ### ### ### ### ### ### 0.0
2008-May-23 Fri ### ### ### ### 0 0.0
2008-May-22 Thu ### ### ### ### 0 0.0
2008-May-21 Wed ### ### ### ### 0 0.0
2008-May-20 Tue 0.25 ### 0.25 ### ### ### 0.0
2008-May-19 Mon 0.27 0.27 0.27 0.27 67.2 67.2 ###
2008-May-16 Fri 0.27 0.27 0.27 0.27 0 ###
2008-May-15 Thu 0.27 0.27 0.27 0.27 0 ###
2008-May-14 Wed 0.27 0.27 0.27 0.27 65.8 65.8 ###
2008-May-13 Tue 0.27 0.27 0.27 0.27 0 ###
2008-May-12 Mon 0.27 0.27 0.27 0.27 68.4 68.4 ###
2008-May-09 Fri 0.27 0.27 0.27 0.27 64.2 64.2 ###
2008-May-08 Thu 0.25 0.25 0.25 0.25 62.5 62.5 0.0
2008-May-07 Wed ### ### ### ### 0 0.0
2008-May-06 Tue ### ### ### ### 0 0.0
2008-May-05 Mon ### ### ### ### 0 0.0
2008-May-02 Fri ### ### ### ### 0 0.0
2008-May-01 Thu ### ### ### ### 0 0.0
2008-Apr-30 Wed ### ### ### ### 0 0.0
2008-Apr-29 Tue ### ### ### ### 70.4 70.4 0.0
2008-Apr-28 Mon ### ### ### ### 0 0.0
2008-Apr-24 Thu ### ### ### ### 0 0.0
2008-Apr-23 Wed ### ### ### ### 0 0.0
2008-Apr-22 Tue ### ### ### ### 0 0.0
2008-Apr-21 Mon ### ### ### ### 0 0.0
2008-Apr-18 Fri ### ### ### ### 0 0.0
2008-Apr-17 Thu ### ### ### ### 0 0.0
2008-Apr-16 Wed ### ### ### ### 0 0.0
2008-Apr-15 Tue ### ### ### ### 0 0.0
2008-Apr-14 Mon ### ### ### ### 0 0.0
2008-Apr-11 Fri ### ### ### ### 0 0.0
2008-Apr-10 Thu ### ### ### ### 0 0.0
2008-Apr-09 Wed ### ### ### ### 0 0.0
2008-Apr-08 Tue ### ### ### ### 0 0.0
2008-Apr-07 Mon ### ### ### ### 0 0.0
2008-Apr-04 Fri ### ### ### ### 0 0.0
2008-Apr-03 Thu ### ### ### ### 0 0.0
2008-Apr-02 Wed ### ### ### ### 0 0.0
2008-Apr-01 Tue ### ### ### ### 0 0.0
2008-Mar-31 Mon ### ### ### ### 68.5 68.5 0.0
2008-Mar-28 Fri ### ### ### ### ### ### 0.0
2008-Mar-27 Thu ### ### ### ### 0 0.0
2008-Mar-26 Wed ### ### ### ### 0 0.0
2008-Mar-25 Tue 0.21 ### 0.21 ### ### ### 0.0
2008-Mar-20 Thu ### ### ### ### 0 0.0
2008-Mar-19 Wed ### ### ### ### 0 0.0
2008-Mar-18 Tue ### ### ### ### 0 0.0
2008-Mar-17 Mon ### ### ### ### 0 0.0
2008-Mar-14 Fri ### ### ### ### ### ### 0.0
2008-Mar-13 Thu 0.4 0.4 0.4 0.4 0 0.0
2008-Mar-12 Wed 0.4 0.4 0.4 0.4 0 0.0
2008-Mar-11 Tue 0.4 0.4 0.4 0.4 0 0.0
2008-Mar-10 Mon 0.4 0.4 0.4 0.4 0 0.0
2008-Mar-07 Fri 0.4 0.4 0.4 0.4 0 0.0
2008-Mar-06 Thu 0.4 0.4 0.4 0.4 0 0.0
2008-Mar-05 Wed 0.4 0.4 0.4 0.4 0 0.0
2008-Mar-04 Tue 0.4 0.4 0.4 0.4 0 0.0
2008-Mar-03 Mon 0.4 0.4 0.4 0.4 0 0.0
2008-Feb-29 Fri 0.4 0.4 0.4 0.4 0 0.0
2008-Feb-28 Thu 0.4 0.4 0.4 0.4 0 0.0
2008-Feb-27 Wed 0.4 0.4 0.4 0.4 0 0.0
2008-Feb-26 Tue 0.4 0.4 0.4 0.4 0 0.0
2008-Feb-25 Mon 0.4 0.4 0.4 0.4 0 0.0
2008-Feb-22 Fri 0.4 0.4 0.4 0.4 0 0.0
2008-Feb-21 Thu 0.4 0.4 0.4 0.4 0 0.0
2008-Feb-20 Wed 0.4 0.4 0.4 0.4 0 0.0
2008-Feb-19 Tue 0.4 0.4 0.4 0.4 0 0.0
2008-Feb-18 Mon 0.4 0.4 0.4 0.4 0 0.0
2008-Feb-15 Fri 0.4 0.4 0.4 0.4 0 0.0
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue ### 0.4 ### 0.4 ### ### 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed ### ### ### ### 70,540 0 99.7 99.7 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 0.345 0.44 0.345 0.44 ### ### ###
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 0.44 0.44 0.44 0.44 77.0 77.0 ###
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed ### 0.44 ### 0.44 20,550 4,521 99.9 99.9 ###
2008-Jan-22 Tue 0 0 0 0 0 0.0
2008-Jan-21 Mon 0 0 0 0 0 0.0
2008-Jan-18 Fri 0 0 0 0 0 0.0
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed 0 0 0 0 0 0.0
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon 0.41 0.44 0.41 0.44 ### ### ###
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed 0.44 0.44 0.44 0.44 73.4 73.4 ###
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon 0.45 0.45 0.45 0.45 77.1 77.1 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0.49 0.5 0.46 0.5 11,687 ### ### ### 0.0
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue 0.49 0.49 0.49 0.49 981 480 ### ### ###
2007-Dec-17 Mon 0.49 0.49 0.49 0.49 90.1 90.1 ###
2007-Dec-14 Fri 0.48 0.48 0.48 0.48 550 ### ### ### 0.0
2007-Dec-13 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon 0.48 0.48 0.48 0.48 550 ### ### ### 0.0
2007-Dec-07 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed 0 0 0 0 0 0.0
2007-Dec-04 Tue 0.46 0.46 0.46 0.46 68.0 68.0 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-04 16:44:53 thru 2025-05-04 16:44:54 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000