_{Currently Thu 25-Oct-02 02:26:07 AM AEST}

ASX Company Prices for Thursday 11th July 1996

93 90 86 85 83 82 81 80 33 31 30 29 28 27 26 25 24 23 21 19 17 15 9 8 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	93 >	HLN	HEALTHSCOPE NOTES LIMITED	GICS Sector Code Not Applicable	3.75	41,070	2.7	###			0.0
2	< 90 >	GCI	GRYPHON CAPITAL INCOME TRUST	Not Applic	###	36,570	###	###			0.0
3	< 86 >	STO	SANTOS LIMITED	Energy	4.4383	3,272,870	###	85.6			0.0
4		FOA	FOODLAND ASSOCIATED LIMITED	Food & Staples Retailing	4.5	282,240	###	###			0.0
5	< 85 >	PPT	PERPETUAL LIMITED	Financial Services	5.75	37,213	0.9	84.5			0.0
6	< 83 >	AGL	AGL ENERGY LIMITED	Utilities	5.23	1,502,693	0.6	82.6			0.0
7		RUP	RURAL PRESS LIMITED	Media	###	###	###	###			0.0
8	< 82 >	WAN	WEST AUSTRALIAN NEWSPAPERS HOLDINGS LIMITED	Media	###	1,192,555	###	###	9.13		0.0
9		PSA	PETSEC ENERGY LIMITED	Energy	4.88	234,950	###	81.6			0.0
10	< 81 >	CSL	CSL LIMITED	Pharmaceuticals	5.5	391,629	###	###			0.0
11		MLT	MILTON CORPORATION LIMITED	Not Applic	###	79,378	0.4	###			0.0
12		ABA	AUSWIDE BANK LTD	Banks	5.43	###	0.4	###			0.0
13		ANZ	ANZ GROUP HOLDINGS LIMITED	Banks	###	31,591,823	###	80.2			0.0
14	< 80 >	MBK	METAL BANK LIMITED	Materials	3.7	26,974	0.3	###			0.0
15		TRU	TRUSCREEN GROUP LIMITED	Health Care Equipment & Services	6.8	680	###	79.8			0.0
16		SMS	STAR MINERALS LIMITED	Materials	###	660,372	###	79.8			0.0
17		SBC	SOUTHERN CROSS BROADCASTING (AUSTRALIA) LIMITED	Media	5.4	540	###	79.8			0.0
18		MLG	MLG OZ LIMITED	Materials	4	###	###	79.8			0.0
19		ADB	ADELAIDE BANK LIMITED	Banks	3.7	176,252	###	79.8			0.0
20		HVN	HARVEY NORMAN HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	5.76	161,280	###	79.8			0.0
21		WJM	WHITE (JOE) MALTINGS		5.2	3,120	###	79.8			0.0
22		WYL	WATTYL LIMITED	Materials	###	2,967,440	###	79.8	1.66	###	###
23		BYI	BEYOND INTERNATIONAL LIMITED	Media & Entertainment	###	124,740	###	79.8			0.0
24		CRI	CRITICA LIMITED	Materials	5.75	208,181	###	79.8			0.0
25		AHD	AMALGAMATED HOLDINGS LIMITED	Media	5.425	119,350	###	79.8	12.49	0.5	10.4
26	< 33 >	BEN	BENDIGO AND ADELAIDE BANK LIMITED	Banks	3.7	###	###	32.6			0.0
27		TAH	TABCORP HOLDINGS LIMITED	Consumer Services	5.54	2,474,179	###	###			0.0
28	< 31 >	CTX	CALTEX AUSTRALIA LIMITED	Energy	###	179,763	###	###		###	###
29	< 30 >	WES	WESFARMERS LIMITED	Consumer Discretionary Distribution & Retail	###	212,524	###	29.8			0.0
30	< 29 >	CAA	CAPRAL LIMITED	Materials	###	2,928,920	###	###			0.0
31		CSR	CSR LIMITED	Materials	###	###	-0.8	28.3			0.0
32	< 28 >	ICT	ICOLLEGE LIMITED	Consumer Services	5.85	165,088	-0.8	###			0.0
33		CPM	COOPER METALS LIMITED	Materials	###	13,424	-0.9	27.3			0.0
34	< 27 >	WBC	WESTPAC BANKING CORPORATION	Banks	5.41	###	###	26.8			0.0
35		CPU	COMPUTERSHARE LIMITED	Commercial & Professional Services	###	69,875	-0.9	###			0.0
36	< 26 >	BML	BOAB METALS LIMITED	Materials	7.28	390,818	-1.0	25.8			0.0
37		CMC	CHINA MAGNESIUM CORPORATION LIMITED	Materials	7.28	###	-1.0	25.8			0.0
38	< 25 >	SEV	SEVEN NETWORK LIMITED	Media	3.82	566,074	###	###	7.41	2.5	###
39	< 24 >	TEL	TELECOM CORPORATION OF NEW ZEALAND LIMITED	Telecommunication Services	###	###	###	24.0	2.68	0.0	0.0
40	< 23 >	CML	CHASE MINING CORPORATION LIMITED	Materials	4.42	4,238,468	-1.2	22.7			0.0
41		AMX	AEROMETREX LIMITED	Commercial & Professional Services	###	###	-1.3	###			0.0
42	< 21 >	LEI	LEIGHTON HOLDINGS LIMITED	Capital Goods	4.24	###	###	20.8	21.23	###	###
43		QBE	QBE INSURANCE GROUP LIMITED	Insurance	###	###	###	###			0.0
44	< 19 >	PBL	PARABELLUM RESOURCES LIMITED	Materials	5.41	489,314	###	###			0.0
45		MAY	MELBANA ENERGY LIMITED	Energy	7.28	###	-1.7	###			0.0
46	< 17 >	NCP	NEWS CORPORATION LIMITED (THE)	Media	###	###	###	16.5			0.0
47		PNI	PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED	Financial Services	###	8,783,198	-1.9	###			0.0
48	< 15 >	VRL	VILLAGE ROADSHOW LIMITED	Media & Entertainment	5.7	###	###	15.0			0.0
49	< 9 >	BTA	BIOTA HOLDINGS LIMITED	Pharmaceuticals	###	758,889	###	8.4	0.82	###	###
50	< 8 >	NCM	NEWCREST MINING LIMITED	Materials	4.85	1,886,518	-3.8	###			0.0
51	< null	RTH	RAS TECHNOLOGY HOLDINGS LIMITED	Commercial & Professional Services	7	###					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-02 02:26:07 thru 2025-10-02 02:26:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000