_{Currently Sun 25-Aug-17 10:08:32 AM AEST}

ASX Company Prices for Tuesday 16th July 1996

93 89 88 86 85 84 45 44 43 42 40 39 38 37 36 34 33 32 31 26 21 17 12 4 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	93 >	SGB	ST GEORGE BANK LIMITED	Banks	###	###	###	###	34.22	2.0	3.9
2	< 89 >	FOA	FOODLAND ASSOCIATED LIMITED	Food & Staples Retailing	4.46	219,674	###	###			0.0
3	< 88 >	CSL	CSL LIMITED	Pharmaceuticals	###	3,075,870	0.8	###			0.0
4		SMI	SANTANA MINERALS LIMITED	Materials	7.45	###	0.7	###			0.0
5	< 86 >	AHD	AMALGAMATED HOLDINGS LIMITED	Media	5.275	###	0.5	###	12.49	0.5	10.1
6	< 85 >	AGL	AGL ENERGY LIMITED	Utilities	5.2	1,622,250	0.3	84.4			0.0
7		ANZ	ANZ GROUP HOLDINGS LIMITED	Banks	###	23,729,625	###	###			0.0
8		MAY	MELBANA ENERGY LIMITED	Energy	7.2	###	0.2	###			0.0
9	< 84 >	QBE	QBE INSURANCE GROUP LIMITED	Insurance	5.456	2,861,028	0.2	###			0.0
10		WPL	WOODSIDE PETROLEUM LTD	Energy	7.42	10,791,701	###	###			0.0
11		PMT	PATRIOT BATTERY METALS INC	Materials	###	###	###	83.2			0.0
12		CYG	COVENTRY GROUP LIMITED	Capital Goods	###	53,940	###	83.2			0.0
13		SBC	SOUTHERN CROSS BROADCASTING (AUSTRALIA) LIMITED	Media	5.4	540	###	83.2			0.0
14		NFM	NORMANDY NFM LIMITED		7.4	48,068	###	83.2			0.0
15		CPM	COOPER METALS LIMITED	Materials	4.5	19,975	###	83.2			0.0
16		CHO	CHOISEUL INVESTMENTS LIMITED	Diversified Financials	7.4	1,480	###	83.2	5.75		0.0
17		BYI	BEYOND INTERNATIONAL LIMITED	Media & Entertainment	###	20,280	###	83.2			0.0
18		TEL	TELECOM CORPORATION OF NEW ZEALAND LIMITED	Telecommunication Services	###	###	###	83.2	2.68	0.0	0.0
19		WJM	WHITE (JOE) MALTINGS		5.2	119,080	###	83.2			0.0
20		AMX	AEROMETREX LIMITED	Commercial & Professional Services	###	###	###	83.2			0.0
21	< 45 >	SGW	SONS OF GWALIA LIMITED	Materials	8.25	941,070	-0.1	###			0.0
22		CMG	CRITICAL MINERALS GROUP LIMITED	Materials	###	92,913,627	###	44.4			0.0
23		BML	BOAB METALS LIMITED	Materials	###	1,128,830	###	###			0.0
24	< 44 >	CML	CHASE MINING CORPORATION LIMITED	Materials	###	###	-0.3	###			0.0
25	< 43 >	ABA	AUSWIDE BANK LTD	Banks	5.25	###	###	###			0.0
26	< 42 >	PPT	PERPETUAL LIMITED	Financial Services	5.57	49,148	###	41.2			0.0
27		SMS	STAR MINERALS LIMITED	Materials	###	1,328,859	-0.6	41.1			0.0
28	< 40 >	WYL	WATTYL LIMITED	Materials	4.8	###	-0.6	###	1.66	###	0.6
29		NCP	NEWS CORPORATION LIMITED (THE)	Media	6.86	34,498,940	-0.6	39.8			0.0
30	< 39 >	WES	WESFARMERS LIMITED	Consumer Discretionary Distribution & Retail	7.25	###	-0.7	38.9			0.0
31		STO	SANTOS LIMITED	Energy	###	5,248,719	###	38.8			0.0
32		HVN	HARVEY NORMAN HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	176,648	###	###			0.0
33		CMC	CHINA MAGNESIUM CORPORATION LIMITED	Materials	6.85	5,461,056	-0.7	38.2			0.0
34	< 38 >	PBL	PARABELLUM RESOURCES LIMITED	Materials	###	###	###	37.5			0.0
35		ICT	ICOLLEGE LIMITED	Consumer Services	5.7	###	-0.9	###			0.0
36	< 37 >	TAH	TABCORP HOLDINGS LIMITED	Consumer Services	5.44	5,113,468	-0.9	36.8			0.0
37		CPU	COMPUTERSHARE LIMITED	Commercial & Professional Services	###	80,975	-1.0	###			0.0
38	< 36 >	WMC	WILUNA MINING CORPORATION LIMITED	Materials	8.25	###	###	35.8			0.0
39		PSA	PETSEC ENERGY LIMITED	Energy	4.8	923,520	###	###			0.0
40		WBC	WESTPAC BANKING CORPORATION	Banks	5.27	17,890,921	###	35.1			0.0
41	< 34 >	ARN	ALDORO RESOURCES LIMITED	Materials	8.4	###	-1.2	33.2			0.0
42	< 33 >	AMC	AMCOR PLC	Materials	###	###	-1.2	33.0			0.0
43	< 32 >	CSR	CSR LIMITED	Materials	###	###	###	###			0.0
44	< 31 >	WAN	WEST AUSTRALIAN NEWSPAPERS HOLDINGS LIMITED	Media	4.42	2,323,402	-1.6	30.2	9.13		0.0
45	< 26 >	CTX	CALTEX AUSTRALIA LIMITED	Energy	4.86	###	###	25.8		###	3.2
46	< 21 >	LEI	LEIGHTON HOLDINGS LIMITED	Capital Goods	###	443,980	###	20.2	21.23	###	-11.6
47	< 17 >	NCM	NEWCREST MINING LIMITED	Materials	4.54	4,464,173	-3.8	###			0.0
48	< 12 >	VRL	VILLAGE ROADSHOW LIMITED	Media & Entertainment	5.2	###	###	###			0.0
49	< 4 >	CRI	CRITICA LIMITED	Materials	5	237,259	-8.7	###			0.0
50	< null	RTH	RAS TECHNOLOGY HOLDINGS LIMITED	Commercial & Professional Services	###	383,625					0.0
51		BTL			5	###					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 10:08:32 thru 2025-08-17 10:08:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000