_{Currently Tue 25-Sep-30 01:20:05 PM AEST}

ASX Company Prices for Tuesday 27th August 1996

93 86 84 82 81 80 79 78 77 76 27 26 25 24 23 22 20 17 13 10 7 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	93 >	CPM	COOPER METALS LIMITED	Materials	5	102,440	###	92.1			0.0
2	< 86 >	CMG	CRITICAL MINERALS GROUP LIMITED	Materials	6.77	26,479,858	###	85.6			0.0
3	< 84 >	FOA	FOODLAND ASSOCIATED LIMITED	Food & Staples Retailing	4.54	###	###	###			0.0
4	< 82 >	GCM	GREEN CRITICAL MINERALS LIMITED	Materials	3.8	1,154,047	###	###			0.0
5	< 81 >	NCP	NEWS CORPORATION LIMITED (THE)	Media	###	###	0.6	80.7			0.0
6		AGL	AGL ENERGY LIMITED	Utilities	5.47	3,961,579	0.6	###			0.0
7	< 80 >	CSL	CSL LIMITED	Pharmaceuticals	5.57	###	0.5	79.6			0.0
8		RAC	RACE ONCOLOGY LTD	Pharmaceuticals	3.77	423,563	###	###			0.0
9	< 79 >	GCI	GRYPHON CAPITAL INCOME TRUST	Not Applic	5.42	61,674	0.4	78.0			0.0
10	< 78 >	PBB	PACIFICA GROUP LIMITED	Automobile & Components	3.76	791,480	###	77.7	1.5	-1.7	-2.2
11		WYL	WATTYL LIMITED	Materials	5	1,331,055	###	###	1.66	###	0.6
12	< 77 >	CSR	CSR LIMITED	Materials	4.45	5,629,250	0.2	76.9			0.0
13		STO	SANTOS LIMITED	Energy	###	12,569,022	0.0	###			0.0
14	< 76 >	RUP	RURAL PRESS LIMITED	Media	4.2	###	###	76.0			0.0
15		REH	REECE LIMITED	Capital Goods	6.55	###	###	76.0			0.0
16		MBK	METAL BANK LIMITED	Materials	###	8,040	###	76.0			0.0
17		SBC	SOUTHERN CROSS BROADCASTING (AUSTRALIA) LIMITED	Media	###	###	###	76.0			0.0
18		PSA	PETSEC ENERGY LIMITED	Energy	5.75	73,853	###	76.0			0.0
19		PPT	PERPETUAL LIMITED	Financial Services	###	81,070	###	76.0			0.0
20		TAH	TABCORP HOLDINGS LIMITED	Consumer Services	###	1,530,088	###	76.0			0.0
21		VRL	VILLAGE ROADSHOW LIMITED	Media & Entertainment	5.76	132,825	###	76.0			0.0
22		WAN	WEST AUSTRALIAN NEWSPAPERS HOLDINGS LIMITED	Media	###	807,488	###	76.0	9.13		0.0
23		PBL	PARABELLUM RESOURCES LIMITED	Materials	###	4,164,777	###	76.0			0.0
24		WBC	WESTPAC BANKING CORPORATION	Banks	###	23,528,074	###	76.0			0.0
25		WEG	WHITE EAGLE RESOURCES LTD	Materials	###	1,086,034	###	76.0	0.02	0.0	0.0
26		MLG	MLG OZ LIMITED	Materials	3.79	11,370	###	76.0			0.0
27		ICT	ICOLLEGE LIMITED	Consumer Services	###	###	###	76.0			0.0
28		AMX	AEROMETREX LIMITED	Commercial & Professional Services	###	23,250	###	76.0			0.0
29		AHD	AMALGAMATED HOLDINGS LIMITED	Media	6.75	###	###	76.0	12.49	0.5	###
30		AUA	AUDEARA LIMITED	Consumer Durables & Apparel	5.25	36,750	###	76.0			0.0
31		BYI	BEYOND INTERNATIONAL LIMITED	Media & Entertainment	###	###	###	76.0			0.0
32		HVN	HARVEY NORMAN HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	5.8	60,320	###	76.0			0.0
33		HLN	HEALTHSCOPE NOTES LIMITED	GICS Sector Code Not Applicable	###	40,148	###	76.0			0.0
34		HIL	HILLS LIMITED	Technology Hardware & Equipment	###	###	###	76.0			0.0
35		CAA	CAPRAL LIMITED	Materials	###	1,971,638	###	76.0			0.0
36		CRI	CRITICA LIMITED	Materials	###	###	###	76.0			0.0
37		CPU	COMPUTERSHARE LIMITED	Commercial & Professional Services	5.4	162,540	###	76.0			0.0
38	< 27 >	MBL	MACQUARIE BANK LIMITED	Not Applic	6.8	321,877	-0.1	26.6			0.0
39	< 26 >	CML	CHASE MINING CORPORATION LIMITED	Materials	4.41	1,706,398	###	25.3			0.0
40	< 25 >	NCM	NEWCREST MINING LIMITED	Materials	5	###	###	###			0.0
41	< 24 >	ADB	ADELAIDE BANK LIMITED	Banks	3.85	117,110	###	23.5			0.0
42		BTA	BIOTA HOLDINGS LIMITED	Pharmaceuticals	4	259,046	###	###	0.82	###	-25.0
43	< 23 >	SEV	SEVEN NETWORK LIMITED	Media	3.84	694,925	###	###	7.41	2.5	1.5
44	< 22 >	QBE	QBE INSURANCE GROUP LIMITED	Insurance	###	###	-0.6	21.6			0.0
45		CMC	CHINA MAGNESIUM CORPORATION LIMITED	Materials	###	###	###	###			0.0
46	< 20 >	ANZ	ANZ GROUP HOLDINGS LIMITED	Banks	6.59	15,550,690	-0.8	###			0.0
47	< 17 >	SKE	SKILLED GROUP LIMITED	Commercial Services & Supplies	###	27,555	###	###	1.32	###	23.1
48	< 13 >	ABA	AUSWIDE BANK LTD	Banks	5.47	###	-1.4	12.8			0.0
49	< 10 >	CTX	CALTEX AUSTRALIA LIMITED	Energy	###	55,080	-1.9	9.4		###	3.3
50	< 7 >	LEI	LEIGHTON HOLDINGS LIMITED	Capital Goods	###	###	###	6.4	21.23	###	###
51	< null	RTH	RAS TECHNOLOGY HOLDINGS LIMITED	Commercial & Professional Services	###	156,279					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-30 13:20:05 thru 2025-09-30 13:20:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000