_{Currently Mon 25-Aug-18 02:07:12 AM AEST}

ASX Company Prices for Monday 30th September 1996

98 92 91 88 86 84 79 78 77 75 73 72 71 70 69 68 66 65 24 23 22 16 15 12 11 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	HVN	HARVEY NORMAN HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	5.85	18,372,938	###	98.0			0.0
2		ARO	ASTRO RESOURCES NL	Materials	###	1,352,280	###	###			0.0
3	< 92 >	LEI	LEIGHTON HOLDINGS LIMITED	Capital Goods	###	1,046,040	3.3	###	21.23	###	###
4	< 91 >	ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	3.55	###	###	90.1			0.0
5	< 88 >	NCM	NEWCREST MINING LIMITED	Materials	4.4	###	2.3	###			0.0
6	< 86 >	NML	NAVARRE MINERALS LIMITED	Materials	3.86	302,878	###	85.7			0.0
7	< 84 >	FOA	FOODLAND ASSOCIATED LIMITED	Food & Staples Retailing	###	###	1.8	83.5			0.0
8	< 79 >	GCM	GREEN CRITICAL MINERALS LIMITED	Materials	###	###	1.1	###			0.0
9	< 78 >	WYL	WATTYL LIMITED	Materials	###	917,963	###	###	1.66	###	###
10	< 77 >	MBK	METAL BANK LIMITED	Materials	###	76,125	###	###			0.0
11	< 75 >	SKE	SKILLED GROUP LIMITED	Commercial Services & Supplies	4.49	127,253	###	74.7	1.32	###	24.9
12	< 73 >	WBC	WESTPAC BANKING CORPORATION	Banks	6.54	32,915,363	###	###			0.0
13		CPU	COMPUTERSHARE LIMITED	Commercial & Professional Services	5.8	###	###	###			0.0
14	< 72 >	CSL	CSL LIMITED	Pharmaceuticals	6.54	###	0.6	###			0.0
15		PPT	PERPETUAL LIMITED	Financial Services	6.29	###	0.6	###			0.0
16	< 71 >	PBL	PARABELLUM RESOURCES LIMITED	Materials	6	4,993,288	###	70.1			0.0
17	< 70 >	PSA	PETSEC ENERGY LIMITED	Energy	5.83	###	###	###			0.0
18		ADB	ADELAIDE BANK LIMITED	Banks	###	118,950	###	69.1			0.0
19	< 69 >	NCP	NEWS CORPORATION LIMITED (THE)	Media	###	20,910,203	0.5	68.6			0.0
20		HLN	HEALTHSCOPE NOTES LIMITED	GICS Sector Code Not Applicable	###	95,172	###	###			0.0
21	< 68 >	ABA	AUSWIDE BANK LTD	Banks	5.76	###	###	###			0.0
22	< 66 >	SRP	SOUTHCORP LIMITED	Food Beverage & Tobacco	3.59	###	0.3	###	0	###	40.3
23		SEV	SEVEN NETWORK LIMITED	Media	###	###	0.3	65.4	7.41	2.5	1.6
24		CSR	CSR LIMITED	Materials	4.43	21,306,375	0.0	65.1			0.0
25	< 65 >	RUP	RURAL PRESS LIMITED	Media	###	359,570	###	64.9			0.0
26		REH	REECE LIMITED	Capital Goods	###	19,285	###	64.9			0.0
27		RAC	RACE ONCOLOGY LTD	Pharmaceuticals	###	2,939,078	###	64.9			0.0
28		SGN	STW COMMUNICATIONS GROUP LIMITED	Media	###	6,150	###	64.9	1.04	###	-31.5
29		WEG	WHITE EAGLE RESOURCES LTD	Materials	6.27	###	###	64.9	0.02	0.0	0.0
30		SBC	SOUTHERN CROSS BROADCASTING (AUSTRALIA) LIMITED	Media	###	1,689	###	64.9			0.0
31		CRI	CRITICA LIMITED	Materials	###	249,237	###	64.9			0.0
32		BEN	BENDIGO AND ADELAIDE BANK LIMITED	Banks	4	###	###	64.9			0.0
33		MLT	MILTON CORPORATION LIMITED	Not Applic	6.25	144,375	###	64.9			0.0
34		MBL	MACQUARIE BANK LIMITED	Not Applic	6.74	631,743	###	64.9			0.0
35		ICT	ICOLLEGE LIMITED	Consumer Services	6	468,780	###	64.9			0.0
36		HIL	HILLS LIMITED	Technology Hardware & Equipment	6.75	105,975	###	64.9			0.0
37		GOW	GOWING BROS LIMITED	Financial Services	###	###	###	64.9			0.0
38		EQT	EQT HOLDINGS LIMITED	Financial Services	###	###	###	64.9			0.0
39		CYG	COVENTRY GROUP LIMITED	Capital Goods	###	3,680	###	64.9			0.0
40	< 24 >	TAH	TABCORP HOLDINGS LIMITED	Consumer Services	6.24	###	###	24.0			0.0
41		WAN	WEST AUSTRALIAN NEWSPAPERS HOLDINGS LIMITED	Media	###	2,200,940	###	###	9.13		0.0
42	< 23 >	CML	CHASE MINING CORPORATION LIMITED	Materials	4.59	###	###	###			0.0
43	< 22 >	VRL	VILLAGE ROADSHOW LIMITED	Media & Entertainment	###	###	-0.4	###			0.0
44		CTX	CALTEX AUSTRALIA LIMITED	Energy	###	###	###	###		###	3.4
45		CAA	CAPRAL LIMITED	Materials	3.85	2,926,013	###	###			0.0
46	< 16 >	CPM	COOPER METALS LIMITED	Materials	4.2	217,170	-1.2	15.2			0.0
47		PBB	PACIFICA GROUP LIMITED	Automobile & Components	###	###	###	15.1	1.5	-1.7	###
48	< 15 >	STO	SANTOS LIMITED	Energy	###	10,945,087	###	14.9			0.0
49	< 12 >	TEL	TELECOM CORPORATION OF NEW ZEALAND LIMITED	Telecommunication Services	6	###	###	11.5	2.68	0.0	0.0
50	< 11 >	GCI	GRYPHON CAPITAL INCOME TRUST	Not Applic	5.5	7,770	-1.8	###			0.0
51	< null	BTL			5.5	###					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 02:07:12 thru 2025-08-18 02:07:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000