_{Currently Thu 25-Aug-28 06:51:40 AM AEST}

ASX Company Prices for Monday 27th October 1997

100 99 96 94 93 90 89 44 39 38 35 32 28 26 22 21 20 16 15 10 9 6 5 4 2 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	AWI	AUSTRALASIAN WEALTH INVESTMENTS LIMITED	Not Applic	0.4	86,663	14.3	99.2			0.0
2		QUR	QUANTUM RESOURCES LIMITED	Materials	0.4	###	###	###	0.01	###	-40.0
3	< 99 >	ALK	ALKANE RESOURCES LIMITED	Materials	###	34,840	###	98.8			0.0
4	< 96 >	AIS	AERIS RESOURCES LIMITED	Materials	0.24	2,985	4.3	95.6			0.0
5		RAI	RAISAMA ENERGY LIMITED	Energy	###	30,875	3.1	95.2	0.12	###	-4.1
6	< 94 >	TSS	TASSAL LIMITED	Food Beverage & Tobacco	0.26	16,750	###	###	0.01	###	###
7	< 93 >	MOS	MOSAIC OIL NL	Energy	###	300,488	1.4	92.4	0.165	###	###
8	< 90 >	FAR	FAR LIMITED	Energy	###	31,106	###	89.6			0.0
9	< 89 >	AFF	AUSTRALIAN FOOD & FIBRE LIMITED	Food Beverage & Tobacco	###	13,528	###	88.0			0.0
10		AGR	AGUIA RESOURCES LIMITED	Materials	0.4	326,703	###	88.0			0.0
11		KCG	KANOWNA CONSOLIDATED		0.4	624	###	88.0			0.0
12		MCH	MURCHISON HOLDINGS LIMITED	Diversified Financials	###	###	###	88.0		###	-8.3
13		NZO	NEW ZEALAND OIL & GAS LIMITED	Energy	###	33,480	###	88.0			0.0
14		PSG	PALM SPRINGS LIMITED	Food Beverage & Tobacco	0.29	11,828	###	88.0			0.0
15		SAR	SARACEN MINERAL HOLDINGS LIMITED	Materials	###	###	###	88.0			0.0
16		RCR	RINCON RESOURCES LIMITED	Materials	###	###	###	88.0			0.0
17		SNX	SIERRA NEVADA GOLD INC	Materials	0.24	13,677	###	88.0			0.0
18		SPD	SOUTHERN PALLADIUM LIMITED	Materials	###	###	###	88.0			0.0
19		STA	STRANDLINE RESOURCES LIMITED	Materials	0.25	3,775	###	88.0			0.0
20		TKR	TRIAKO RESOURCES LIMITED	Materials	###	###	###	88.0			0.0
21		TPT	TANGIERS PETROLEUM LIMITED	Energy	###	44,606	###	88.0	0.01	###	###
22		HAM	HAMILTON ISLAND		###	###	###	88.0			0.0
23		WTP	WATPAC LIMITED	Capital Goods	0.4	###	###	88.0		###	-1.3
24		CNG	COLONIAL HOLDING COMPANY LIMITED	Diversified Financials	###	###	###	88.0			0.0
25		EWN	ERAWAN COMPANY LIMITED	Capital Goods	0.24	1,056	###	88.0	0.046	###	-1.2
26		AXI	AXIOM PROPERTIES LIMITED	Real Estate Management & Development	###	27,720	###	88.0			0.0
27		CHV	CMG CH CHINA		0.4	###	###	88.0			0.0
28		BEE	BROO LTD	Food	0.25	###	###	88.0			0.0
29		ECU	EASTERN CORPORATION LIMITED	Energy	###	13,650	###	88.0	0.25	###	-8.8
30		CCH	CLUB CROCODILE HOLDINGS LIMITED	Consumer Services	###	12,925	###	88.0			0.0
31		CHF	CHARTER PACIFIC CORPORATION LIMITED	Diversified Financials	0.4	###	###	88.0			0.0
32	< 44 >	MRC	MINERAL COMMODITIES LTD	Materials	###	###	-1.8	###			0.0
33	< 39 >	ION	IONDRIVE LIMITED	Materials	0.4	6,640	###	38.7			0.0
34	< 38 >	AUO	AUSTRAL COAL LIMITED	Materials	###	31,875	###	37.2			0.0
35	< 35 >	HER	HERALD RESOURCES LIMITED	Materials	###	15,250	-3.2	34.4	1.3	###	###
36	< 32 >	IMD	IMDEX LIMITED	Materials	0.27	39,050	-3.6	###			0.0
37	< 28 >	HRT	HARTEC LIMITED		###	43,438	-4.2	###			0.0
38	< 26 >	OHL	OMNITECH HOLDINGS LIMITED	Technology Hardware & Equipment	0.4	26,650	###	###	0	###	-40.0
39		PLC	PREMIER1 LITHIUM LIMITED	Class Pend	0.4	###	###	###			0.0
40		GVM	GVM METALS LIMITED	Materials	###	###	###	###			0.0
41	< 22 >	PMA	PRECIOUS METALS AUSTRALIA LIMITED	Materials	0.28	84,067	###	21.8			0.0
42		GEL	GEO2 LIMITED		0.4	18,806	###	###			0.0
43	< 21 >	DEV	DEVEX RESOURCES LIMITED	Energy	###	42,766	###	20.4			0.0
44	< 20 >	ARS	ALT RESOURCES LIMITED	Materials	###	65,949	-6.0	###	0.052		0.0
45	< 16 >	CIM	CIMIC GROUP LIMITED	Capital Goods	###	147,533	###	###			0.0
46		GHR	GEOGRAPHE RESOURCES		0.25	17,680	###	15.6			0.0
47		MUR	MURCHISON UNITED NL	Materials	###	23,250	###	15.2			0.0
48	< 15 >	MNE	METALLUM LIMITED	Materials	0.24	###	###	14.8	0.04	0.0	0.0
49	< 10 >	GMA	GENWORTH MORTGAGE INSURANCE AUSTRALIA LIMITED	Banks	###	###	###	10.0			0.0
50	< 9 >	WON	WEST OIL NL		###	###	###	###			0.0
51	< 6 >	EWL	ENTERTAINMENT WORLD LIMITED	Commercial Services & Supplies	###	11,375	-14.3	5.8			0.0
52		TIG	TIGERS REALM COAL LIMITED	Materials	###	5,861	-14.3	5.8			0.0
53	< 5 >	CRS	CAPRICE RESOURCES LTD	Materials	0.25	###	###	###			0.0
54	< 4 >	EQI	EQUIGOLD NL	Materials	0.24	###	-17.5	###			0.0
55		SBM	ST BARBARA LIMITED	Materials	0.24	132,397	###	###			0.0
56	< 2 >	AQS	AQUIS ENTERTAINMENT LIMITED	Consumer Services	###	4,941	###	###			0.0
57	< null	AKL	AUCKLAND REAL ESTATE TRUST	Equity Real Estate Investment Trusts (REITs	0.25	119,598					0.0
58		HFY	HUBIFY LIMITED	Telecommunication Services	0.26	###					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-28 06:51:40 thru 2025-08-28 06:51:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000