_{Currently Wed 25-Sep-24 07:45:50 AM AEST}

ASX Company Prices for Tuesday 11th May 1999

88 87 86 85 84 81 80 79 78 77 75 74 73 36 35 33 32 31 30 29 25 24 23 22 18 16 15 11 6

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	88 >	FXJ	FAIRFAX MEDIA LIMITED	Media & Entertainment	###	###	###	###		0.0	-145.4
2	< 87 >	CTL	CLEANTECH LITHIUM PLC	Materials	###	840,885	2.0	86.1			0.0
3	< 86 >	CCL	COCA-COLA AMATIL LIMITED	Food	7.8	2,597,531	###	85.7			0.0
4		FLT	FLIGHT CENTRE TRAVEL GROUP LIMITED	Consumer Services	###	665,164	###	###			0.0
5	< 85 >	RUP	RURAL PRESS LIMITED	Media	###	###	###	84.8			0.0
6	< 84 >	QBE	QBE INSURANCE GROUP LIMITED	Insurance	###	###	1.7	###			0.0
7	< 81 >	SGN	STW COMMUNICATIONS GROUP LIMITED	Media	5.45	###	1.3	###	1.04	###	###
8	< 80 >	AMC	AMCOR PLC	Materials	8.8	###	###	###			0.0
9	< 79 >	PGL	PROSPA GROUP LIMITED	Financial Services	###	181,778	###	###			0.0
10		QCH	QUEENSLAND COTTON HOLDINGS LIMITED	Food Beverage & Tobacco	###	###	###	78.0			0.0
11	< 78 >	STO	SANTOS LIMITED	Energy	###	###	###	77.7			0.0
12	< 77 >	CGH	CALIBRE GROUP LIMITED	Capital Goods	###	7,476,939	###	76.8	0.23	-0.4	###
13	< 75 >	WYL	WATTYL LIMITED	Materials	4.48	114,827	0.5	###	1.66	###	0.6
14	< 74 >	SBC	SOUTHERN CROSS BROADCASTING (AUSTRALIA) LIMITED	Media	8.4	18,458	###	73.2			0.0
15	< 73 >	TOL	TOLL HOLDINGS LIMITED	Transportation	5.5	309,783	0.1	###	8.98	###	###
16		CML	CHASE MINING CORPORATION LIMITED	Materials	###	10,087,585	0.1	###			0.0
17		SAQ	SYDNEY ATTRACTIONS GROUP LIMITED	Consumer Services	4.28	2,953	###	###			0.0
18		HLY	HILLS MOTORWAY GROUP	Transportation	###	797,530	###	###	0	###	###
19		LEV	LEMVEST LIMITED		4.4	###	###	###			0.0
20		AHD	AMALGAMATED HOLDINGS LIMITED	Media	4.25	128,436	###	###	12.49	0.5	###
21		EQT	EQT HOLDINGS LIMITED	Financial Services	7.4	133,940	###	###			0.0
22		CPM	COOPER METALS LIMITED	Materials	6	###	###	###			0.0
23		BKL	BLACKMORES LIMITED	Household & Personal Products	4.8	17,520	###	###			0.0
24		BRL	BATHURST RESOURCES LIMITED	Materials	6	1,870,837	###	###			0.0
25		APE	EAGERS AUTOMOTIVE LIMITED	Consumer Discretionary Distribution & Retail	4.4	###	###	###			0.0
26	< 36 >	AAP	AUSTRALIAN AGRICULTURAL PROJECTS LIMITED	Food	###	###	###	36.0			0.0
27		SGW	SONS OF GWALIA LIMITED	Materials	###	1,167,984	-0.2	35.8			0.0
28		WOW	WOOLWORTHS GROUP LIMITED	Consumer Staples Distribution & Retail	4.84	8,727,876	-0.4	###			0.0
29	< 35 >	WAN	WEST AUSTRALIAN NEWSPAPERS HOLDINGS LIMITED	Media	5.47	1,267,771	###	###	9.13		0.0
30	< 33 >	WMC	WILUNA MINING CORPORATION LIMITED	Materials	6.55	28,469,768	###	32.9			0.0
31		SRP	SOUTHCORP LIMITED	Food Beverage & Tobacco	6.5	6,002,120	###	32.8	0	###	###
32		TEL	TELECOM CORPORATION OF NEW ZEALAND LIMITED	Telecommunication Services	###	###	###	32.5	2.68	0.0	0.0
33	< 32 >	CYG	COVENTRY GROUP LIMITED	Capital Goods	4.86	129,657	###	###			0.0
34	< 31 >	HCO	HYLEA METALS LIMITED	Materials	###	133,690	###	###		0.0	-270.5
35		LEI	LEIGHTON HOLDINGS LIMITED	Capital Goods	###	###	###	30.5	21.23	###	###
36	< 30 >	SHL	SONIC HEALTHCARE LIMITED	Health Care Equipment & Services	###	###	-1.0	29.7			0.0
37	< 29 >	CPB	CAMPBELL BROTHERS LIMITED	Commercial & Professional Services	4.25	22,429	###	28.7	51.14	2.5	1.7
38	< 25 >	BEN	BENDIGO AND ADELAIDE BANK LIMITED	Banks	5.86	135,225	###	24.5			0.0
39		QAN	QANTAS AIRWAYS LIMITED	Transportation	4.22	3,462,736	###	###			0.0
40	< 24 >	TLS	TELSTRA GROUP LIMITED	Telecommunication Services	7.659	###	-1.7	###			0.0
41	< 23 >	CMC	CHINA MAGNESIUM CORPORATION LIMITED	Materials	###	2,659,160	###	###			0.0
42	< 22 >	SPT	SPLITIT PAYMENTS LTD	Financial Services	4.4	532,374	-1.8	###			0.0
43	< 18 >	SEV	SEVEN NETWORK LIMITED	Media	5	###	-2.3	18.0	7.41	2.5	###
44		BTA	BIOTA HOLDINGS LIMITED	Pharmaceuticals	###	454,752	###	###	0.82	###	-33.6
45	< 16 >	PBB	PACIFICA GROUP LIMITED	Automobile & Components	###	###	###	15.9	1.5	-1.7	-3.6
46		MAY	MELBANA ENERGY LIMITED	Energy	###	6,806,701	-2.8	15.2			0.0
47	< 15 >	SMS	STAR MINERALS LIMITED	Materials	6.8	956,381	-2.9	14.3			0.0
48	< 11 >	CLI	CROPLOGIC LIMITED	Commercial & Professional Services	7	350,000	-3.4	10.8			0.0
49		ADB	ADELAIDE BANK LIMITED	Banks	###	670,360	-3.4	10.7			0.0
50		ETR	ENTYR LIMITED	Commercial & Professional Services	8.2	1,129,295	###	###			0.0
51	< 6	SLX	SILEX SYSTEMS LIMITED	Capital Goods	4.2	728,577	###	5.5			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-24 07:45:50 thru 2025-09-24 07:45:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000