_{Currently Tue 25-Sep-23 06:28:03 AM AEST}

ASX Company Prices for Wednesday 26th May 1999

93 92 90 88 87 80 79 78 75 74 73 72 71 70 69 33 32 31 28 27 26 24 22 20 19 17 16 14 10 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	93 >	IGP	INVESTOR GROUP LIMITED	Diversified Financials	2.25	16,097	###	###			0.0
2	< 92 >	ERG	ENECO REFRESH LTD	Food	2.76	###	4.2	92.0			0.0
3		STS	SRG LIMITED	Capital Goods	2.29	26,940	###	91.8	0.71	###	###
4	< 90 >	CXP	CORPORATE EXPRESS AUSTRALIA LIMITED	Commercial & Professional Services	2.25	53,032	###	89.8	4.9735	###	###
5	< 88 >	CCB	CHINA CONSTRUCTION BANK CORPORATION	Not Applic	2.77	###	###	###			0.0
6	< 87 >	ANL	AMANI GOLD LIMITED	Materials	2.2	###	2.3	86.5			0.0
7	< 80 >	IAM	INCOME ASSET MANAGEMENT GROUP LIMITED	Financial Services	###	37,545	1.3	79.2			0.0
8	< 79 >	COA	COATES HIRE LIMITED	Capital Goods	2.42	###	1.3	78.8			0.0
9	< 78 >	CEP	CENTRO PROPERTIES GROUP	Real Estate	###	604,385	1.2	###	0	###	###
10	< 75 >	API	AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED	Health Care Equipment & Services	2.22	###	###	###			0.0
11	< 74 >	SSX	SMORGON STEEL GROUP LIMITED	Materials	###	2,821,118	###	73.3			0.0
12	< 73 >	ROK	ROCK BUILDING SOCIETY LIMITED (THE	Banks	2.55	15,240	###	72.5	2.8	###	###
13	< 72 >	ADZ	ADSTEAM MARINE LIMITED	Transportation	2.79	###	0.7	71.5			0.0
14	< 71 >	GPT	GPT GROUP	Equity Real Estate Investment Trusts (REITs	2.53	###	0.6	###			0.0
15	< 70 >	TEN	TEN NETWORK HOLDINGS LIMITED	Media	2.26	835,728	0.4	69.3	0.21	###	###
16	< 69 >	GUD	G.U.D. HOLDINGS LIMITED	Automobiles & Components	###	380,558	###	###			0.0
17		CND	CONDOR ENERGY LIMITED	Energy	2.82	###	###	###			0.0
18		CEW	CRANSWICK PREMIUM		###	###	###	###			0.0
19		COF	CENTURIA OFFICE REIT	Equity Real Estate Investment Trusts (REITs	###	###	###	###			0.0
20		CPL	CSL FINANCE PLC	Not Applic	###	###	###	###			0.0
21		SDG	SUNLAND GROUP LIMITED	Real Estate Management & Development	2	###	###	###			0.0
22		SPP	SOUTHERN PACIFIC PETROLEUM NL	Energy	2.5	128,008	###	###	0.018	0.0	###
23		FCL	FINEOS CORPORATION HOLDINGS PLC	Software & Services	###	###	###	###			0.0
24		GDP	GRADIPORE LIMITED	Pharmaceuticals & Biotechnology	###	###	###	###			0.0
25		AIX	AUSTRALIAN INFRASTRUCTURE FUND LIMITED	Transportation	2.26	###	###	###		###	###
26		TEM	TEMPEST MINERALS LIMITED	Materials	###	###	###	###			0.0
27		JYC	JOYCE CORPORATION LTD	Consumer Discretionary Distribution & Retail	###	985	###	###			0.0
28	< 33 >	OSH	OIL SEARCH LIMITED	Energy	###	4,787,234	-0.2	32.1			0.0
29	< 32 >	KYC	KEYCORP LIMITED	Technology Hardware & Equipment	###	882,730	-0.2	###	0.58	6.8	0.4
30	< 31 >	RGS	REGENEUS LTD	Pharmaceuticals	2.8	###	-0.4	###			0.0
31		VRL	VILLAGE ROADSHOW LIMITED	Media & Entertainment	2.73	112,622	###	###			0.0
32		SRA	STRATHFIELD GROUP LIMITED	Retailing	2.72	56,710	###	###	0	0.0	0.0
33		NFD	NATIONAL FOODS LIMITED	Food Beverage & Tobacco	###	###	-0.4	30.3	0	###	###
34		ANE	AUSPINE LIMITED	Materials	###	###	-0.5	30.2			0.0
35		MRV	MORETON RESOURCES LTD	Energy	2.259	239,975	-0.5	###	0.004		0.0
36	< 28 >	GWT	GWA INTERNATIONAL LIMITED	Capital Goods	###	###	-0.7	27.0	0	###	0.2
37	< 27 >	APN	APN NEWS & MEDIA LIMITED	Media	###	1,096,523	-0.8	26.9	2.81	###	###
38		HIL	HILLS LIMITED	Technology Hardware & Equipment	2.4	259,227	-0.8	26.3			0.0
39		CPI	CPI GROUP LIMITED	Capital Goods	2.4	89,170	-0.8	26.3	0.465	2.2	###
40	< 26 >	UEL	UNITED ENERGY		###	334,198	-0.8	25.9			0.0
41		RDF	REDFLEX HOLDINGS LIMITED	Technology Hardware & Equipment	2.2	###	###	25.2			0.0
42	< 24 >	AUD	AUSDOC GROUP LIMITED		2.82	198,066	-1.1	23.3			0.0
43		AFI	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	Not Applic	2.8	###	###	###			0.0
44	< 22 >	CHR	CHARGER METALS NL	Materials	###	6,781	-1.3	21.2			0.0
45	< 20 >	SSI	SINO STRATEGIC INTERNATIONAL LIMITED	Consumer Services	2.7	30,486	###	19.7		###	-67.5
46	< 19 >	ABG	ABACUS GROUP	Equity Real Estate Investment Trusts (REITs	2.26	###	###	###			0.0
47	< 17 >	CAA	CAPRAL LIMITED	Materials	###	1,071,331	###	###			0.0
48	< 16 >	AIA	AUCKLAND INTERNATIONAL AIRPORT LIMITED	Transportation	###	###	-2.1	###			0.0
49		PRY	PRIMARY HEALTH CARE LIMITED	Health Care Equipment & Services	2.25	15,925	-2.2	###		###	132.4
50	< 14 >	NCI	NATIONAL CAN INDUSTRIES LIMITED	Materials	###	2,155	###	###	1.31	###	###
51	< 10 >	CEN	CONTACT ENERGY LIMITED	Utilities	2.75	59,640	###	###			0.0
52	< null	PAT	PATRIOT LITHIUM LIMITED	Materials	###	###					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-23 06:28:03 thru 2025-09-23 06:28:04 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000