_{Currently Wed 25-Oct-01 03:21:38 PM AEST}

ASX Company Prices for Thursday 2nd March 2000

99 96 93 91 90 88 84 81 80 79 78 77 76 75 74 73 44 43 41 38 37 32 31 30 29 28 26 25 21 18 13 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	BTA	BIOTA HOLDINGS LIMITED	Pharmaceuticals	###	###	###	98.4	0.82	###	###
2	< 96 >	OTT	OPEN TELECOMMUNICATIONS LIMITED	Software & Services	7.4	###	###	95.8			0.0
3	< 93 >	SEV	SEVEN NETWORK LIMITED	Media	###	2,336,454	4.7	92.6	7.41	2.5	###
4	< 91 >	BEN	BENDIGO AND ADELAIDE BANK LIMITED	Banks	5.73	###	4.2	90.8			0.0
5	< 90 >	ECP	ECP EMERGING GROWTH LIMITED	Not Applic	###	7,004,085	###	89.6			0.0
6	< 88 >	MLB	MELBOURNE IT LIMITED	Software & Services	###	3,104,658	3.1	87.4		0.1	86.5
7		WPL	WOODSIDE PETROLEUM LTD	Energy	###	###	###	87.3			0.0
8	< 84 >	CPU	COMPUTERSHARE LIMITED	Commercial & Professional Services	###	###	###	###			0.0
9	< 81 >	SOH	SOLUTION 6 HOLDINGS LIMITED	Software & Services	9.23	12,670,920	1.4	80.8	0	###	-41.3
10	< 80 >	BRL	BATHURST RESOURCES LIMITED	Materials	7.25	2,772,043	###	###			0.0
11		GDP	GRADIPORE LIMITED	Pharmaceuticals & Biotechnology	7.4	899,899	1.4	79.6			0.0
12		AMC	AMCOR PLC	Materials	###	9,331,948	###	79.4			0.0
13	< 79 >	TOL	TOLL HOLDINGS LIMITED	Transportation	###	971,119	1.3	###	8.98	###	20.3
14		PLT	PLENTI GROUP LIMITED	Financial Services	5.5	###	###	78.1			0.0
15	< 78 >	WMC	WILUNA MINING CORPORATION LIMITED	Materials	6.486	26,990,491	###	###			0.0
16	< 77 >	WSF	WESTFIELD HOLDINGS LIMITED	Real Estate	###	7,477,809	1.0	###			0.0
17		TAH	TABCORP HOLDINGS LIMITED	Consumer Services	###	46,385,241	###	76.4			0.0
18	< 76 >	BMC	BMCMEDIA LIMITED		###	###	###	75.1			0.0
19	< 75 >	VSL	VULCAN STEEL LIMITED	Materials	###	###	###	74.8			0.0
20		FXJ	FAIRFAX MEDIA LIMITED	Media & Entertainment	6.049	10,468,090	0.7	74.4		0.0	-216.0
21	< 74 >	CRG	CRANE GROUP LIMITED	Capital Goods	8.45	###	###	###	10.34	0.4	###
22		CTL	CLEANTECH LITHIUM PLC	Materials	8.8	###	0.6	73.9			0.0
23		CBS	CABRAL RESOURCES LIMITED	Materials	9.75	8,309	###	73.6		###	###
24		TEL	TELECOM CORPORATION OF NEW ZEALAND LIMITED	Telecommunication Services	###	3,441,484	###	73.3	2.68	0.0	0.0
25	< 73 >	CGH	CALIBRE GROUP LIMITED	Capital Goods	###	###	0.1	###	0.23	-0.4	-14.0
26		BKL	BLACKMORES LIMITED	Household & Personal Products	5.785	###	###	72.3			0.0
27		AUN	AURUMIN LIMITED	Materials	###	###	###	72.3			0.0
28		SGN	STW COMMUNICATIONS GROUP LIMITED	Media	###	###	###	72.3	1.04	###	###
29		PMT	PATRIOT BATTERY METALS INC	Materials	###	35,945	###	72.3			0.0
30		SBC	SOUTHERN CROSS BROADCASTING (AUSTRALIA) LIMITED	Media	###	379,898	###	72.3			0.0
31		EQT	EQT HOLDINGS LIMITED	Financial Services	###	###	###	72.3			0.0
32	< 44 >	SGB	ST GEORGE BANK LIMITED	Banks	###	###	###	43.4	34.22	2.0	5.3
33	< 43 >	CMC	CHINA MAGNESIUM CORPORATION LIMITED	Materials	9.44	19,333,481	###	42.9			0.0
34	< 41 >	SPT	SPLITIT PAYMENTS LTD	Financial Services	###	350,504	###	40.6			0.0
35	< 38 >	SHL	SONIC HEALTHCARE LIMITED	Health Care Equipment & Services	###	827,828	###	37.3			0.0
36	< 37 >	MLT	MILTON CORPORATION LIMITED	Not Applic	###	###	###	36.6			0.0
37		TLS	TELSTRA GROUP LIMITED	Telecommunication Services	###	110,153,978	###	36.1			0.0
38	< 32 >	ORI	ORICA LIMITED	Materials	6.4	###	###	31.8			0.0
39		WBC	WESTPAC BANKING CORPORATION	Banks	10.58	42,457,659	-1.6	31.4			0.0
40	< 31 >	TMN	TELEMEDIA NETWORKS INTERNATIONAL LIMITED	Technology Hardware & Equipment	6	777,387	###	30.6			0.0
41	< 30 >	ARP	ARB CORPORATION LIMITED	Automobiles & Components	5.55	30,901	-1.8	29.9	12.14	0.6	###
42		CIR	CIRCADIAN TECHNOLOGIES LIMITED	Pharmaceuticals & Biotechnology	###	###	###	29.4	0.16	###	-66.6
43	< 29 >	FOA	FOODLAND ASSOCIATED LIMITED	Food & Staples Retailing	###	1,115,088	###	28.9			0.0
44	< 28 >	AGL	AGL ENERGY LIMITED	Utilities	###	6,757,531	-1.9	27.6			0.0
45		SMI	SANTANA MINERALS LIMITED	Materials	7.943	11,329,928	###	27.1			0.0
46	< 26 >	ANZ	ANZ GROUP HOLDINGS LIMITED	Banks	10.183	###	-2.1	###			0.0
47	< 25 >	DKS	DANKS HOLDINGS LIMITED	Retailing	8.5	###	###	24.1	14	1.1	###
48	< 21 >	KYC	KEYCORP LIMITED	Technology Hardware & Equipment	9.452	868,796	-2.9	20.3	0.58	6.8	###
49	< 18 >	CML	CHASE MINING CORPORATION LIMITED	Materials	6.42	28,061,962	###	17.4			0.0
50		QBE	QBE INSURANCE GROUP LIMITED	Insurance	7.25	###	###	17.3			0.0
51	< 13 >	SNX	SIERRA NEVADA GOLD INC	Materials	###	3,100,569	###	12.3			0.0
52	< null	BAY	BAYROCK RESOURCES LIMITED	Materials	7.55	261,625					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-01 15:21:38 thru 2025-10-01 15:21:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000