_{Currently Sun 26-Apr-26 01:51:29 AM AEST}

ASX Company Prices for Monday 1st May 2000

94 93 92 88 87 86 85 84 82 52 51 49 48 47 43 40 38 35 33 32 28 27 26 25 20 19 14 10 9 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	94 >	CIR	CIRCADIAN TECHNOLOGIES LIMITED	Pharmaceuticals & Biotechnology	3.59	###	###	93.1	0.16	###	-39.9
2	< 93 >	LEI	LEIGHTON HOLDINGS LIMITED	Capital Goods	###	###	###	92.1	21.23	###	###
3	< 92 >	HTA	HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED	Telecommunication Services	4.45	###	2.0	###			0.0
4	< 88 >	LNN	LION NATHAN LIMITED	Food Beverage & Tobacco	3.59	###	1.1	87.8	11.75	###	###
5	< 87 >	MGR	MIRVAC GROUP	Equity Real Estate Investment Trusts (REITs	3.43	2,633,822	0.9	###			0.0
6		SGP	STOCKLAND	Equity Real Estate Investment Trusts (REITs	3.5	731,505	###	###			0.0
7	< 86 >	PLT	PLENTI GROUP LIMITED	Financial Services	###	91,048	0.7	85.6			0.0
8	< 85 >	FXJ	FAIRFAX MEDIA LIMITED	Media & Entertainment	###	4,248,132	###	84.7		0.0	-177.9
9		BEN	BENDIGO AND ADELAIDE BANK LIMITED	Banks	###	180,749	###	###			0.0
10		DJW	DJERRIWARRH INVESTMENTS LIMITED	Not Applic	###	###	###	84.5			0.0
11		TWR	TOWER LIMITED	Insurance	3.84	###	0.6	84.4			0.0
12	< 84 >	WYL	WATTYL LIMITED	Materials	###	###	0.5	###	1.66	###	0.4
13	< 82 >	SPT	SPLITIT PAYMENTS LTD	Financial Services	4.79	3,114	###	###			0.0
14		LEV	LEMVEST LIMITED		###	###	###	###			0.0
15		TEM	TEMPEST MINERALS LIMITED	Materials	3.4	###	###	###			0.0
16		CND	CONDOR ENERGY LIMITED	Energy	###	8,351	###	###			0.0
17		RUP	RURAL PRESS LIMITED	Media	5.25	26,125	###	###			0.0
18		AUI	AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED	Not Applic	###	5,198	###	###			0.0
19		NEV	NEVERFAIL		3.28	###	###	###			0.0
20		APE	EAGERS AUTOMOTIVE LIMITED	Consumer Discretionary Distribution & Retail	###	1,003	###	###			0.0
21	< 52 >	BWA	BANK OF WESTERN AUST		3.57	###	-0.3	###			0.0
22		HVN	HARVEY NORMAN HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	3.49	1,343,081	-0.3	###			0.0
23		WAN	WEST AUSTRALIAN NEWSPAPERS HOLDINGS LIMITED	Media	5.28	382,884	-0.4	51.0	9.13		0.0
24	< 51 >	QCH	QUEENSLAND COTTON HOLDINGS LIMITED	Food Beverage & Tobacco	3.88	###	###	50.3			0.0
25	< 49 >	AMC	AMCOR PLC	Materials	###	7,842,517	###	49.0			0.0
26	< 48 >	PNI	PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED	Financial Services	4.75	116,548,317	###	47.9			0.0
27		ICT	ICOLLEGE LIMITED	Consumer Services	###	19,271	###	47.2			0.0
28	< 47 >	ILU	ILUKA RESOURCES LIMITED	Materials	3.71	732,919	###	46.0			0.0
29	< 43 >	STO	SANTOS LIMITED	Energy	3.82	2,756,013	###	42.8			0.0
30		PBB	PACIFICA GROUP LIMITED	Automobile & Components	###	###	-1.6	###	1.5	-1.7	###
31	< 40 >	CCL	COCA-COLA AMATIL LIMITED	Food	3.925	1,858,969	-1.9	39.9			0.0
32		CYG	COVENTRY GROUP LIMITED	Capital Goods	###	###	###	###			0.0
33	< 38 >	HLY	HILLS MOTORWAY GROUP	Transportation	###	###	-2.1	###	0	###	555.0
34		SRP	SOUTHCORP LIMITED	Food Beverage & Tobacco	###	2,812,631	-2.1	37.2	0	###	58.3
35	< 35 >	SMS	STAR MINERALS LIMITED	Materials	###	207,105	###	###			0.0
36	< 33 >	CLI	CROPLOGIC LIMITED	Commercial & Professional Services	3.5	###	-2.8	###			0.0
37	< 32 >	APN	APN NEWS & MEDIA LIMITED	Media	###	611,117	###	31.9	2.81	###	###
38		WBB	WIDE BAY AUSTRALIA LTD	Banks	###	14,455	-2.9	###	5.44	###	8.9
39		MAY	MELBANA ENERGY LIMITED	Energy	3.356	2,789,415	###	###			0.0
40		IDT	IDT AUSTRALIA LIMITED	Pharmaceuticals	###	71,310	-3.1	31.2			0.0
41		CXP	CORPORATE EXPRESS AUSTRALIA LIMITED	Commercial & Professional Services	4.46	###	###	31.0	4.9735	###	###
42	< 28 >	QAN	QANTAS AIRWAYS LIMITED	Transportation	3.49	7,906,773	###	27.8			0.0
43	< 27 >	SGW	SONS OF GWALIA LIMITED	Materials	4.25	###	###	###			0.0
44	< 26 >	CSR	CSR LIMITED	Materials	###	10,919,919	###	25.1			0.0
45	< 25 >	TMN	TELEMEDIA NETWORKS INTERNATIONAL LIMITED	Technology Hardware & Equipment	4.8	294,957	###	###			0.0
46	< 20 >	ADB	ADELAIDE BANK LIMITED	Banks	4.55	124,568	###	19.7			0.0
47	< 19 >	BTA	BIOTA HOLDINGS LIMITED	Pharmaceuticals	###	###	###	###	0.82	###	-22.5
48	< 14 >	GDP	GRADIPORE LIMITED	Pharmaceuticals & Biotechnology	5.5	377,984	###	13.1			0.0
49	< 10 >	FDR	FINDER ENERGY HOLDINGS LIMITED	Energy	###	###	-8.1	9.4			0.0
50	< 9 >	SNX	SIERRA NEVADA GOLD INC	Materials	4.8	###	###	###			0.0
51	< 5	SOH	SOLUTION 6 HOLDINGS LIMITED	Software & Services	4.45	7,336,280	-11.3	###	0	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-26 01:51:29 thru 2026-04-26 01:51:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000