_{Currently Sat 25-Oct-04 03:51:41 AM AEST}

ASX Company Prices for Friday 30th November 2001

100 99 98 97 96 94 91 90 88 87 83 67 13 12 11 10 9 5 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	MOB	MOBILICOM LIMITED	Technology Hardware & Equipment	###	###	55.8	###			0.0
2	< 99 >	NCA	NEIGHBORHOOD CABLE LIMITED	Telecommunication Services	###	###	15.4	###	0	0.0	4.3
3		EST	ESTAR ONLINE TRADING		###	###	###	98.0			0.0
4	< 98 >	EXS	EXCO RESOURCES LIMITED	Materials	###	###	###	###	0.19	###	###
5	< 97 >	EWL	ENTERTAINMENT WORLD LIMITED	Commercial Services & Supplies	0.145	3,231	###	96.9			0.0
6	< 96 >	LUM	LUMACOM LIMITED	Technology Hardware & Equipment	###	###	###	###	0.03		0.0
7	< 94 >	GRN	GRAVITY DIAMONDS LIMITED	Materials	###	###	###	93.8			0.0
8		RLD	RELODE LIMITED	Materials	###	###	7.1	93.2			0.0
9	< 91 >	LOK	LOOKSMART LIMITED	Software & Services	###	564,838	###	90.5			0.0
10	< 90 >	HLT	HLT LIMITED	Technology Hardware & Equipment	###	12,995	4.5	###			0.0
11		REA	REA GROUP LTD	Media & Entertainment	0.125	2,070	###	89.1			0.0
12	< 88 >	MHI	MERCHANT HOUSE INTERNATIONAL LIMITED	Consumer Durables & Apparel	###	###	###	###			0.0
13	< 87 >	ASC	ADULTSHOP.COM LIMITED	Retailing	###	28,750	3.4	###	0.04		0.0
14	< 83 >	TVL	TOUCH VENTURES LIMITED	Financial Services	###	643	###	###			0.0
15	< 67 >	MTD	METROLAND AUSTRALIA LIMITED	Real Estate	###	###	###	###			0.0
16		XEN	XENOLITH RESOURCES LIMITED	Materials	###	13,032	###	###	0.15	###	###
17		MXI	MAXIPARTS LIMITED	Capital Goods	0.145	1,584	###	###			0.0
18		KCG	KANOWNA CONSOLIDATED		###	1,120	###	###			0.0
19		RKN	RECKON LIMITED	Software & Services	###	19,284	###	###			0.0
20		SBP	SOLBEC PHARMACEUTICALS LIMITED	Pharmaceuticals	0.145	75,760	###	###			0.0
21		SBR	SABRE RESOURCES LIMITED	Materials	0.145	2,175	###	###			0.0
22		SED	SEDIMENTARY HOLDINGS LIMITED	Materials	###	6,545	###	###			0.0
23		SEN	SENETAS CORPORATION LIMITED	Technology Hardware & Equipment	0.125	28,954	###	###			0.0
24		TGS	TIGER RESOURCES LIMITED	Materials	###	###	###	###		-0.1	-2.3
25		WTL	WT FINANCIAL GROUP LIMITED	Financial Services	###	1,950	###	###			0.0
26		PRM	PROMINENCE ENERGY LIMITED	Energy	0.125	17	###	###			0.0
27		ITE	I.T.& E LIMITED	Software & Services	0.125	###	###	###	0	0.0	###
28		CED	CED AUSTRALASIA		###	###	###	###			0.0
29		AMU	AMADEUS ENERGY LIMITED	Energy	0.125	11,206	###	###	0.22	###	-6.3
30		BAH	BOJUN AGRICULTURE HOLDINGS LIMITED	Food	###	1,040	###	###		0.1	###
31		BGD	BARTON GOLD HOLDINGS LIMITED	Materials	###	###	###	###			0.0
32		BOC	BOUGAINVILLE COPPER LIMITED	Materials	###	1	###	###			0.0
33		CCH	CLUB CROCODILE HOLDINGS LIMITED	Consumer Services	###	3,375	###	###			0.0
34		HTE	HITEC ENERGY LIMITED	Materials	###	45,359	###	###	0.064	###	###
35		CTI	CHARIOT LIMITED	Software & Services	###	5,250	###	###			0.0
36		DCL	DOMACOM LIMITED	Financial Services	###	###	###	###			0.0
37		DRN	DIAMOND ROSE NL	Materials	###	2,056	###	###			0.0
38		EMM	ELECTROMETALS TECHNOLOGIES LIMITED	Capital Goods	###	3,450	###	###			0.0
39		AMM	ARMADA METALS LIMITED	Materials	###	###	###	###			0.0
40		AMG	ASHBY MINING LIMITED	Materials	###	2,080	###	###			0.0
41		GPO	GPS ONLINE LIMITED	Capital Goods	###	###	###	###			0.0
42		HML	HENRY MORGAN LIMITED	Not Applic	###	3,838	###	###		-0.2	-0.9
43		ATE	ATHERTON RESOURCES LTD	Materials	###	14,880	###	###	0.04		0.0
44	< 13 >	SRI	SIPA RESOURCES LIMITED	Materials	###	148,954	-3.2	12.7			0.0
45	< 12 >	PTS	PLATSEARCH NL	Materials	0.145	###	###	###	0.08	###	7.3
46		AIE	AUTODOM LIMITED	Automobile & Components	0.145	7,375	###	###	0.08	###	###
47	< 11 >	ADN	ANDROMEDA METALS LIMITED	Materials	###	###	-3.6	11.0			0.0
48		ESG	EASTERN STAR GAS LIMITED	Energy	###	42,137	-3.6	11.0	0.93	0.0	0.0
49		MAH	MACMAHON HOLDINGS LIMITED	Materials	###	33,847	###	10.5			0.0
50	< 10 >	WPO	WINEPROS LIMITED	Media	###	2,475	-4.3	###			0.0
51		AEH	AVEO HEALTHCARE LIMITED	Real Estate	###	38,008	-4.3	###			0.0
52	< 9 >	SKN	SKIN ELEMENTS LIMITED	Household & Personal Products	###	10,876	-4.5	###			0.0
53	< 5 >	PCO	PRACOM LIMITED	Telecommunication Services	###	90,689	###	###			0.0
54	< 4	GBL	GENESIS BIOMEDICAL LIMITED	Pharmaceuticals	0.125	###	###	4.0	0	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-04 03:51:41 thru 2025-10-04 03:51:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000