_{Currently Mon 25-Oct-20 10:29:26 AM AEDT}

ASX Company Prices for Friday 30th November 2001

85 84 83 81 78 77 76 74 72 69 68 67 32 31 30 28 27 26 24 22 21 20 19 16 14 11 10 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	85 >	AXA	AXA ASIA PACIFIC HOLDINGS LIMITED	Insurance	###	5,573,292	###	###	6.46	###	###
2	< 84 >	PLL	PIEDMONT LITHIUM INC	Materials	2.43	114,879	###	83.8			0.0
3		AEO	AUSTEREO GROUP LIMITED	Media	###	1,090,627	###	###	2.14	###	16.7
4	< 83 >	AIA	AUCKLAND INTERNATIONAL AIRPORT LIMITED	Transportation	###	###	###	###			0.0
5	< 81 >	NFD	NATIONAL FOODS LIMITED	Food Beverage & Tobacco	###	###	###	80.4	0	###	###
6	< 78 >	MRL	MAYUR RESOURCES LIMITED	Materials	###	745,781	###	77.1			0.0
7	< 77 >	SIG	SIGMA HEALTHCARE LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
8		UEL	UNITED ENERGY		2.74	671,029	1.5	76.4			0.0
9	< 76 >	TRG	TREASURY GROUP LIMITED	Diversified Financials	2.8	###	1.4	75.8	12.17	0.3	9.7
10	< 74 >	GWT	GWA INTERNATIONAL LIMITED	Capital Goods	2.44	162,626	1.2	74.0	0	###	###
11	< 72 >	ALS	ALESCO CORPORATION LIMITED	Capital Goods	###	13,664	###	###	1.15	###	19.1
12		MNR	MINOTAUR RESOURCES LIMITED	Materials	2.776	12,744,047	0.9	###			0.0
13	< 69 >	CIR	CIRCADIAN TECHNOLOGIES LIMITED	Pharmaceuticals & Biotechnology	###	292,038	###	68.6	0.16	###	-32.6
14	< 68 >	JFG	JAMES FIELDING GROUP	Real Estate	2.56	167,548	###	###			0.0
15		SLX	SILEX SYSTEMS LIMITED	Capital Goods	2.74	###	###	67.6			0.0
16		HIL	HILLS LIMITED	Technology Hardware & Equipment	###	141,010	0.3	67.5			0.0
17		WFT	WESTFIELD TRUST	Real Estate	###	19,190,470	###	67.1			0.0
18	< 67 >	KSC	K & S CORPORATION LIMITED	Transportation	3	101,538	###	###			0.0
19		WHF	WHITEFIELD INDUSTRIALS LIMITED	Not Applic	###	###	###	###			0.0
20		MPB	MACKAY PERMANENT BUILDING SOCIETY LIMITED	Banks	###	###	###	###			0.0
21		RBS	THE ROYAL BANK OF SCOTLAND PLC	Classification Pending	2.55	7,650	###	###	0	###	13.5
22		ROK	ROCK BUILDING SOCIETY LIMITED (THE	Banks	###	###	###	###	2.8	###	15.8
23		SAQ	SYDNEY ATTRACTIONS GROUP LIMITED	Consumer Services	###	4,980	###	###			0.0
24		IGP	INVESTOR GROUP LIMITED	Diversified Financials	###	160,724	###	###			0.0
25		IDX	INTEGRAL DIAGNOSTICS LIMITED	Health Care Equipment & Services	2.75	9,625	###	###			0.0
26		HHL	HUNTER HALL INTERNATIONAL LIMITED	Diversified Financials	3.2	###	###	###	3	0.3	11.4
27		CAB	CABCHARGE AUSTRALIA LIMITED	Commercial & Professional Services	3	301,680	###	###		###	32.6
28		API	AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED	Health Care Equipment & Services	3	416,557	###	###			0.0
29	< 32 >	BLD	BORAL LIMITED	Materials	3.24	5,812,444	###	###			0.0
30	< 31 >	AFI	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	Not Applic	###	1,724,885	###	###			0.0
31	< 30 >	ALU	ALTIUM LIMITED	Software & Services	###	1,424,160	###	###			0.0
32		GPT	GPT GROUP	Equity Real Estate Investment Trusts (REITs	###	11,584,014	###	29.8			0.0
33		HSP	HEALTHSCOPE LIMITED	Health Care Equipment & Services	###	174,230	-0.4	###	6.1404	32.8	###
34		GLD			###	1,419,760	###	29.5			0.0
35		ADZ	ADSTEAM MARINE LIMITED	Transportation	###	1,137,846	###	29.3			0.0
36	< 28 >	IWI	INTERNATIONAL WINE INVESTMENT FUND (THE	Diversified Financials	###	8,850	-0.7	###	0	###	-80.5
37	< 27 >	PPH	PUSHPAY HOLDINGS LIMITED	Financial Services	###	50,700	-0.8	###			0.0
38	< 26 >	OMP	OAMPS LIMITED	Insurance	###	###	###	###			0.0
39		BRS	BROADSPECTRUM LIMITED	Commercial Services & Supplies	###	364,123	###	###	1.29	###	21.2
40		TEM	TEMPEST MINERALS LIMITED	Materials	###	###	###	25.1			0.0
41	< 24 >	QCH	QUEENSLAND COTTON HOLDINGS LIMITED	Food Beverage & Tobacco	###	39,416	###	23.6			0.0
42	< 22 >	APA	APA GROUP	Utilities	2.57	335,713	###	21.6			0.0
43	< 21 >	ADP	AMP DIVERSIFIED		###	###	-1.7	20.7			0.0
44	< 20 >	GDP	GRADIPORE LIMITED	Pharmaceuticals & Biotechnology	3.2	274,005	-1.8	19.3			0.0
45		CLI	CROPLOGIC LIMITED	Commercial & Professional Services	3.256	1,566,786	-2.0	###			0.0
46	< 19 >	ABG	ABACUS GROUP	Equity Real Estate Investment Trusts (REITs	###	###	-2.1	###			0.0
47	< 16 >	TAB	TAB LIMITED	Hotels Restaurants & Leisure	2.72	13,697,739	###	###	0	0.2	###
48	< 14 >	NUF	NUFARM LIMITED	Materials	###	723,875	-2.9	14.0			0.0
49	< 11 >	NRM	NATIONAL RMBS TRUST 2016-1	Not Applic	###	51,326,253	-3.8	###			0.0
50	< 10 >	ORG	ORIGIN ENERGY LIMITED	Utilities	###	30,749,770	###	9.8			0.0
51	< 2	CST	CASTILE RESOURCES LTD	Materials	2.649	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-20 10:29:26 thru 2025-10-20 10:29:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000