_{Currently Sun 25-Aug-31 06:03:14 PM AEST}

ASX Company Prices for Monday 22nd July 2002

99 98 93 90 89 84 83 82 81 79 73 67 25 21 19 18 13 12 9 8 7 2 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	AYO	AMITY OIL LIMITED	Energy	0.57	343,308	###	###			0.0
2	< 98 >	IHG	INTELLECT HOLDINGS LIMITED	Technology Hardware & Equipment	0.445	33,341	###	###	0	###	-2.2
3		VCR	VENTRACOR LIMITED	Health Care Equipment & Services	0.54	136,153	###	###	0.41	-0.1	###
4	< 93 >	ETR	ENTYR LIMITED	Commercial & Professional Services	0.47	16,020	4.4	92.8			0.0
5		PEA	PEPPER RESIDENTIAL SECURITIES TRUST NO. 30	Not Applic	0.47	###	4.4	92.8			0.0
6	< 90 >	SDG	SUNLAND GROUP LIMITED	Real Estate Management & Development	###	38,909	3.4	89.9			0.0
7	< 89 >	SOH	SOLUTION 6 HOLDINGS LIMITED	Software & Services	0.475	###	###	###	0	###	-2.1
8	< 84 >	SLN	SELWYN MINES LIMITED	Materials	0.45	###	2.3	83.4			0.0
9	< 83 >	BTA	BIOTA HOLDINGS LIMITED	Pharmaceuticals	###	151,863	###	82.6	0.82	###	###
10	< 82 >	DOW	DOWNER EDI LIMITED	Commercial & Professional Services	0.52	1,172,782	###	81.5			0.0
11		MGE	MAGNETIC MINERALS		0.54	36,850	1.9	81.0	4.48		0.0
12		GTP	GREAT SOUTHERN LIMITED	Materials	0.54	###	1.9	81.0	0.12	-0.2	-2.7
13	< 81 >	GGL	THE GRUDEN GROUP LTD	Software & Services	0.55	###	1.9	###		###	-68.8
14		BPC	BURNS, PHILP & COMPANY LIMITED	Food Beverage & Tobacco	0.55	3,361,679	1.9	###			0.0
15	< 79 >	AUO	AUSTRAL COAL LIMITED	Materials	0.59	134,632	1.7	###			0.0
16		DVN	DEVINE LIMITED	Real Estate	0.59	104,046	1.7	###	0.25	0.0	-14.0
17		HCN	HEALTH COMMUNICATION NETWORK LIMITED	Health Care Equipment & Services	###	42,900	###	78.3			0.0
18		CSM	COSMO GOLD LIMITED	Materials	###	233,960	###	78.3			0.0
19	< 73 >	ESI	ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED	Commercial & Professional Services	0.455	22,418	###	72.8		###	-227.5
20	< 67 >	SRL	SUNRISE ENERGY METALS LIMITED	Materials	0.5	###	###	66.0			0.0
21		NIX	NAUTRONIX LIMITED		0.59	48,017	###	66.0			0.0
22		SSI	SINO STRATEGIC INTERNATIONAL LIMITED	Consumer Services	0.5	###	###	66.0		###	-12.5
23		LCP	LOFTUS CAPITAL PARTNERS LIMITED	Diversified Financials	0.54	12,420	###	66.0			0.0
24		KIM	KIMBERLEY DIAMOND COMPANY NL	Materials	0.54	###	###	66.0			0.0
25		STS	SRG LIMITED	Capital Goods	0.56	###	###	66.0	0.71	###	###
26		STU	STUART PETROLEUM LIMITED	Energy	0.55	29,460	###	66.0	0.92	###	6.9
27		HWT	HARVEY WORLD TRAVEL GROUP LIMITED	Consumer Services	0.57	17,480	###	66.0			0.0
28		AFC	ALLIANCE FINANCE CORPORATION LIMITED	Diversified Financials	0.48	###	###	66.0			0.0
29		AGT	AGT BIOSCIENCES LTD		0.59	2,050	###	66.0			0.0
30		DWY	DWYKA RESOURCES LIMITED	Materials	0.52	8,840	###	66.0	0.42	-0.2	-2.6
31		AIZ	AIR NEW ZEALAND LIMITED	Transportation	0.57	290,630	###	66.0			0.0
32		ANM	ADVANCED MAGNESIUM LIMITED	Materials	0.485	38,577	###	66.0	0.09	###	-48.5
33		CAI	CALIDUS RESOURCES LIMITED	Materials	0.52	###	###	66.0			0.0
34		CTE	CRYOSITE LIMITED	Pharmaceuticals	0.5	###	###	66.0			0.0
35		DSF	DSF INTERNATIONAL HOLDINGS LIMITED	Materials	###	###	###	66.0	3840	###	###
36		CLX	CTI LOGISTICS LIMITED	Transportation	0.45	6,750	###	66.0			0.0
37		VII	VIETNAM INDUSTRIAL INVESTMENTS LIMITED	Materials	0.46	2,433	###	66.0			0.0
38		FLK	FOLKESTONE LIMITED	Real Estate	0.5	3,491	###	66.0		###	###
39	< 25 >	SPL	STARPHARMA HOLDINGS LIMITED	Pharmaceuticals	0.485	14,260	-1.0	###			0.0
40		TIM	TIMBERCORP LIMITED	Materials	###	107,657	###	24.2	0.04	###	6.6
41	< 21 >	BTE	BOTALA ENERGY LTD	Energy	###	30,321	###	###			0.0
42		HIC	HUNTLEY INVESTMENT COMPANY LIMITED	Diversified Financials	0.57	4,695	-1.7	20.3	0	###	14.6
43		IRI	INTEGRATED RESEARCH LIMITED	Software & Services	0.55	###	-1.8	###			0.0
44		HER	HERALD RESOURCES LIMITED	Materials	0.55	###	-1.8	###	1.3	###	###
45	< 19 >	HPL	HARTLEYS LIMITED.		0.48	4,665	-2.0	###			0.0
46	< 18 >	ATP	ATLAS PEARLS LTD	Consumer Durables & Apparel	0.45	36,998	-2.2	17.6			0.0
47	< 13 >	SPP	SOUTHERN PACIFIC PETROLEUM NL	Energy	0.58	19,842	###	12.4	0.018	0.0	###
48	< 12 >	CWP	CEDAR WOODS PROPERTIES LIMITED	Real Estate Management & Development	0.53	8,690	###	11.3			0.0
49	< 9 >	GDM	GREAT DIVIDE MINING LTD	Materials	0.58	26,204	###	###			0.0
50	< 8 >	AML	AEON METALS LIMITED	Materials	###	27,871	###	7.3			0.0
51		BUG	BUDERIM GROUP LIMITED	Food	0.55	1,639	-5.2	7.2			0.0
52	< 7 >	CHF	CHARTER PACIFIC CORPORATION LIMITED	Diversified Financials	0.53	###	-5.4	6.9			0.0
53		OIL	OPTISCAN IMAGING LIMITED	Health Care Equipment & Services	0.52	###	-5.5	###			0.0
54	< 2 >	SLX	SILEX SYSTEMS LIMITED	Capital Goods	0.56	239,907	###	###			0.0
55	< null	HGV	HYGROVEST LIMITED	Not Applic	0.54	12,746					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-31 18:03:14 thru 2025-08-31 18:03:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000