_{Currently Sat 25-Aug-30 01:33:59 AM AEST}

ASX Company Prices for Wednesday 7th August 2002

99 98 97 95 94 90 88 85 84 81 80 77 76 72 24 23 22 19 17 14 11 9 8 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	EOS	ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED	Capital Goods	1.5	16,388	###	98.1			0.0
2	< 98 >	CIY	CITY PACIFIC LIMITED	Diversified Financials	1.4	11,803	8.5	###	0.04	-1.5	###
3	< 97 >	VSL	VULCAN STEEL LIMITED	Materials	1.28	22,854	###	96.7			0.0
4		ERA	ENERGY RESOURCES OF AUSTRALIA LIMITED	Energy	1.75	77,053	###	###			0.0
5	< 95 >	GDP	GRADIPORE LIMITED	Pharmaceuticals & Biotechnology	1.57	###	###	###			0.0
6	< 94 >	JBM	JUBILEE MINES NL	Materials	1.48	17,002	###	###			0.0
7	< 90 >	SGT	SINGAPORE TELECOMMUNICATIONS LIMITED	Telecommunication Services	1.49	5,152,619	2.8	###	4.21	0.0	0.0
8	< 88 >	CLT	CELLNET GROUP LIMITED	Technology Hardware & Equipment	###	###	###	###			0.0
9	< 85 >	CTX	CALTEX AUSTRALIA LIMITED	Energy	###	258,686	###	###		###	###
10	< 84 >	CST	CASTILE RESOURCES LTD	Materials	###	28,545	###	###			0.0
11	< 81 >	AIX	AUSTRALIAN INFRASTRUCTURE FUND LIMITED	Transportation	###	129,498	###	###		###	-69.5
12	< 80 >	OST	ONESTEEL LIMITED	Materials	1.54	2,932,979	###	###	0.73	###	9.1
13		ZIM	ZIMPLATS HOLDINGS LIMITED	Materials	1.55	25,787	###	79.7			0.0
14	< 77 >	TAP	TAP OIL LIMITED	Energy	###	###	0.7	###			0.0
15		NVS	NOVUS PETROLEUM		1.4	###	###	###			0.0
16	< 76 >	HPX	HPAL LIMITED	Software & Services	1.47	###	0.7	###			0.0
17		DIT	DEUTSCHE INDUSTRIAL TRUST	Real Estate	###	###	0.6	75.3			0.0
18		GOW	GOWING BROS LIMITED	Financial Services	###	###	###	###			0.0
19	< 72 >	RCD	RECORD INVESTMENTS LIMITED	Diversified Financials	###	###	###	71.9			0.0
20		MDC	MEDLAB CLINICAL LIMITED	Pharmaceuticals	###	578	###	71.9			0.0
21		RIC	RIDLEY CORPORATION LIMITED	Food	1.29	###	###	71.9			0.0
22		PRT	PRT COMPANY LIMITED	Media & Entertainment	1.75	781,778	###	71.9			0.0
23		TGG	TEMPLETON GLOBAL GROWTH FUND LIMITED	Not Applic	1.45	###	###	71.9			0.0
24		TKR	TRIAKO RESOURCES LIMITED	Materials	###	###	###	71.9			0.0
25		NTG	NATIONAL TELECOMS GROUP LIMITED	Technology Hardware & Equipment	1.54	379,442	###	71.9			0.0
26		MGM	MACQUARIE GOODMAN MANAGEMENT LIMITED	Real Estate	###	248,569	###	71.9			0.0
27		TRY	TROY RESOURCES LIMITED	Materials	1.75	2,188	###	71.9			0.0
28		WAT	WATERCO LIMITED	Consumer Durables & Apparel	1.56	###	###	71.9			0.0
29		MGI	MACQUARIE GOODMAN INDUSTRIAL TRUST	Real Estate	1.41	###	###	71.9			0.0
30		AEO	AUSTEREO GROUP LIMITED	Media	1.5	92,021	###	71.9	2.14	###	10.7
31		IPH	IPH LIMITED	Commercial & Professional Services	###	###	###	71.9			0.0
32		IIF	ING INDUSTRIAL FUND	Real Estate	###	###	###	71.9	0.535	###	-0.7
33		FAN	FANTASTIC HOLDINGS LIMITED	Consumer Durables & Apparel	1.4	###	###	71.9	2.35	###	12.7
34		CPU	COMPUTERSHARE LIMITED	Commercial & Professional Services	1.55	###	###	71.9			0.0
35		LUO	LEND LEASE US OFFICE		1.5	###	###	71.9			0.0
36		CHY	CARTER HOLT HARVEY LIMITED	Materials	1.51	###	###	71.9			0.0
37		CEQ	CENTRAL EQUITY LIMITED	Real Estate	###	27,968	###	71.9			0.0
38	< 24 >	CEY	CENTENNIAL COAL COMPANY LIMITED	Energy	1.71	460,000	-0.6	23.5	6.24	13.5	###
39	< 23 >	GMF	GPT METRO OFFICE FUND	Real Estate	###	###	###	22.9		0.4	4.1
40		GLB	GLOBE INTERNATIONAL LIMITED	Consumer Durables & Apparel	1.51	###	-0.7	22.4			0.0
41		ROC	ROCKETBOOTS LIMITED	Software & Services	1.49	###	###	22.2			0.0
42	< 22 >	ALZ	AUSTRALAND PROPERTY GROUP	Real Estate	###	7,543,818	###	###	4.48	###	###
43		BWP	BWP TRUST	Equity Real Estate Investment Trusts (REITs	###	###	-0.8	###			0.0
44	< 19 >	AMH	AMCIL LIMITED	Not Applic	###	107,226	###	18.3			0.0
45	< 17 >	WAM	WAM CAPITAL LIMITED	Not Applic	###	2,015	###	16.7			0.0
46		ART	AIRTASKER LIMITED	Media & Entertainment	###	5,772,690	-1.5	16.5			0.0
47	< 14 >	MCW	MACQUARIE COUNTRYWIDE TRUST	Real Estate	1.57	1,097,399	-1.9	13.3	2		0.0
48		CIR	CIRCADIAN TECHNOLOGIES LIMITED	Pharmaceuticals & Biotechnology	1.57	39,375	-1.9	13.3	0.16	###	-17.4
49	< 11 >	PPH	PUSHPAY HOLDINGS LIMITED	Financial Services	1.51	###	-2.6	###			0.0
50	< 9 >	LCO	LEGALCO LIMITED	Commercial Services & Supplies	1.5	76,250	-3.2	8.2	0	0.0	###
51	< 8 >	GSP	GUINNESS PEAT GROUP		1.4	4,275	-3.4	###			0.0
52	< 2	NRT	NOVOGEN LIMITED	Pharmaceuticals	###	201,156	-7.1	###	0.05	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-30 01:33:59 thru 2025-08-30 01:33:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000