_{Currently Mon 25-Aug-18 09:00:14 PM AEST}

ASX Company Prices for Wednesday 25th September 2002

97 95 94 93 92 91 89 88 87 81 35 34 33 32 25 24 23 22 18 17 16 14 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	CND	CONDOR ENERGY LIMITED	Energy	###	4,899	###	96.7			0.0
2	< 95 >	CDR	CODRUS MINERALS LIMITED	Materials	###	1,296,210	###	###			0.0
3	< 94 >	NTG	NATIONAL TELECOMS GROUP LIMITED	Technology Hardware & Equipment	###	1,835,019	###	93.9			0.0
4		GRD	GRD LIMITED	Capital Goods	###	48,952	2.8	###	0.545	###	###
5	< 93 >	DTL	DATA#3 LIMITED	Software & Services	###	19,029	###	###			0.0
6	< 92 >	AAU	ANTILLES GOLD LIMITED	Materials	###	###	###	###			0.0
7		KYC	KEYCORP LIMITED	Technology Hardware & Equipment	###	75,807	###	###	0.58	6.8	0.2
8	< 91 >	VGL	VISTA GROUP INTERNATIONAL LIMITED	Software & Services	###	62,055	1.8	91.0			0.0
9	< 89 >	PRX	PRODIGY GOLD NL	Materials	###	249,198	1.1	88.1			0.0
10	< 88 >	MIM	M.I.M. HOLDINGS LTD		###	17,291,688	###	87.3			0.0
11	< 87 >	ABI	AMBRI LIMITED	Pharmaceuticals	1.2	###	0.8	86.8			0.0
12	< 81 >	IOF	INVESTA OFFICE FUND	Real Estate	###	1,938,879	###	81.0		###	1.4
13		IWF	INTEGRATED GROUP LIMITED	Commercial Services & Supplies	###	###	###	81.0			0.0
14		JRR	JULIA ROSS RECRUIT.		###	22,619	###	81.0			0.0
15		TAN	TANDOU LIMITED	Food	###	2,541	###	81.0	0.67	###	###
16		LSG	LION SELECTION GROUP LIMITED	Materials	###	71,550	###	81.0			0.0
17		MCA	MURRAY COD AUSTRALIA LIMITED	Food	1	###	###	81.0			0.0
18		MIR	MIRRABOOKA INVESTMENTS LIMITED	Not Applic	1	###	###	81.0			0.0
19		NHL	NOVITA HEALTHCARE LIMITED	Health Care Equipment & Services	###	###	###	81.0		###	###
20		NPS	NEWHAVEN PARK STUD LIMITED	Hotels Restaurants & Leisure	###	3,180	###	81.0			0.0
21		PBO	PANBIO LIMITED	Pharmaceuticals	1	###	###	81.0			0.0
22		TMT	TECHNOLOGY METALS AUSTRALIA LIMITED	Materials	###	34,537	###	81.0			0.0
23		EQI	EQUIGOLD NL	Materials	###	66,048	###	81.0			0.0
24		FPF	FLEXI PROPERTY FUND	Real Estate	###	47	###	81.0			0.0
25		CLL	COLLERINA COBALT LIMITED	Materials	###	3,780	###	81.0		###	###
26		AIP	AMP INDUSTRIAL TRUST		###	###	###	81.0			0.0
27		AOF	AUSTRALIAN UNITY OFFICE FUND	Equity Real Estate Investment Trusts (REITs	###	5,484,434	###	81.0			0.0
28		AVJ	AVJENNINGS LIMITED	Consumer Durables & Apparel	###	###	###	81.0			0.0
29		BAX	BAXTER GROUP LIMITED	Commercial Services & Supplies	###	###	###	81.0			0.0
30		CDX	CARDIEX LIMITED	Health Care Equipment & Services	###	25,424	###	81.0			0.0
31		CPA	COMMONWEALTH PROPERTY OFFICE FUND	Real Estate	###	###	###	81.0	1.26	###	11.4
32		DOT	DEUTSCHE OFFICE TRUST	Real Estate	###	###	###	81.0			0.0
33		TWD	TAMAWOOD LIMITED	Consumer Durables & Apparel	###	###	###	81.0			0.0
34	< 35 >	DDF	DEUTSCHE DIVERSIFIED TRUST	Real Estate	###	###	-0.9	34.0			0.0
35	< 34 >	ETW	ETW CORPORATION LIMITED	Food Beverage & Tobacco	###	9,240	-0.9	###	0.17		0.0
36		CDF	COMMONWEALTH DIVERSIFIED SHARE FUND	Diversified Financials	###	###	-0.9	###	0	0.0	0.0
37	< 33 >	DJS	DAVID JONES LIMITED	Retailing	###	###	-1.0	###		###	6.1
38		AGI	AINSWORTH GAME TECHNOLOGY LIMITED	Consumer Services	1	211,722	###	32.6			0.0
39	< 32 >	ENV	ENOVA MINING LIMITED	Materials	###	362,150	-1.1	31.8			0.0
40	< 25 >	SSX	SMORGON STEEL GROUP LIMITED	Materials	###	###	-1.7	24.9			0.0
41		OKN	OAKTON LIMITED	Software & Services	###	###	-1.8	24.2	1.91	###	###
42	< 24 >	IOC	INTEROIL CORPORATION	Energy	###	###	###	23.9	0	###	###
43		PMP	PMP LIMITED	Commercial & Professional Services	###	127,013	###	23.3		-0.1	###
44	< 23 >	VSL	VULCAN STEEL LIMITED	Materials	###	75,230	###	###			0.0
45	< 22 >	ELX	ELLEX MEDICAL LASERS LIMITED	Health Care Equipment & Services	1	68,781	###	###	0.9		0.0
46		AJL	AJ LUCAS GROUP LIMITED	Capital Goods	###	###	###	21.6			0.0
47	< 18 >	IAS	INTERNATIONAL ALL SPORTS LIMITED	Consumer Services	###	26,325	-2.5	17.5	0.58	0.0	-46.4
48	< 17 >	PPK	PPK GROUP LIMITED	Materials	###	108,180	-2.7	16.4			0.0
49	< 16 >	RMW	R.M. WILLIAMS		###	2,070	-2.9	15.6			0.0
50	< 14 >	MAP	MICROBA LIFE SCIENCES LIMITED	Health Care Equipment & Services	###	###	###	13.2			0.0
51	< 5	VCM	VECOMMERCE LIMITED	Software & Services	###	1,788	-6.7	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 21:00:14 thru 2025-08-18 21:00:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000