_{Currently Sun 25-Aug-17 07:21:26 PM AEST}

ASX Company Prices for Wednesday 25th September 2002

100 93 91 90 88 87 86 84 83 81 39 38 35 32 31 30 28 26 25 24 21 20 18 15 8

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	OMI	OMI HOLDINGS LIMITED	Health Care Equipment & Services	2.4	###	###	99.1		###	-120.0
2	< 93 >	SFE	SFE CORPORATION LIMITED	Diversified Financials	###	###	###	92.4			0.0
3	< 91 >	TSE	TRANSFIELD SERVICES LIMITED	Commercial Services & Supplies	###	301,895	###	###	1.46	###	24.5
4	< 90 >	GWT	GWA INTERNATIONAL LIMITED	Capital Goods	2.5	###	###	###	0	###	0.2
5		UEL	UNITED ENERGY		2.52	###	###	###			0.0
6		APA	APA GROUP	Utilities	2.52	513,956	###	###			0.0
7	< 88 >	HIL	HILLS LIMITED	Technology Hardware & Equipment	###	161,301	###	87.6			0.0
8		IWI	INTERNATIONAL WINE INVESTMENT FUND (THE	Diversified Financials	2.2	75,233	###	###	0	###	-60.3
9	< 87 >	ADG	ADELONG GOLD LIMITED	Materials	2.7	###	0.7	###			0.0
10		HVN	HARVEY NORMAN HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	2.73	###	###	86.1			0.0
11	< 86 >	API	AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED	Health Care Equipment & Services	###	###	0.7	###			0.0
12	< 84 >	MCP	MCPHERSON^S LIMITED	Household & Personal Products	2.22	268,365	0.5	83.8			0.0
13		CDP	CARINDALE PROPERTY TRUST	Equity Real Estate Investment Trusts (REITs	2.27	75,878	0.4	###			0.0
14		AXA	AXA ASIA PACIFIC HOLDINGS LIMITED	Insurance	###	###	0.4	###	6.46	###	###
15		UGL	UGL LIMITED	Capital Goods	###	60,004	0.4	###		###	-4.1
16		MIG	A.C.N. 059 457 279 LIMITED	Media & Entertainment	2.81	9,267,121	0.4	83.0		-0.1	-33.9
17	< 83 >	FXJ	FAIRFAX MEDIA LIMITED	Media & Entertainment	###	8,092,785	0.3	###		0.0	###
18		CAB	CABCHARGE AUSTRALIA LIMITED	Commercial & Professional Services	3	###	###	###		###	32.6
19	< 81 >	LDW	LUDOWICI LIMITED	Capital Goods	2.2	6,457	###	81.0	3.5	###	5.6
20		IGP	INVESTOR GROUP LIMITED	Diversified Financials	###	###	###	81.0			0.0
21		WJM	WHITE (JOE) MALTINGS		###	###	###	81.0			0.0
22		MND	MONADELPHOUS GROUP LIMITED	Capital Goods	2.71	1,762	###	81.0			0.0
23		ABB	AUSSIE BROADBAND LIMITED	Telecommunication Services	2.75	49,140	###	81.0			0.0
24		FBU	FLETCHER BUILDING LIMITED	Capital Goods	2.55	2,172,473	###	81.0			0.0
25		COF	CENTURIA OFFICE REIT	Equity Real Estate Investment Trusts (REITs	2.51	###	###	81.0			0.0
26		ADP	AMP DIVERSIFIED		2.5	###	###	81.0			0.0
27		AFI	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	Not Applic	###	###	###	81.0			0.0
28		ANE	AUSPINE LIMITED	Materials	2.4	###	###	81.0			0.0
29		CDO	CADENCE OPPORTUNITIES FUND LIMITED	Not Applic	2.88	###	###	81.0			0.0
30	< 39 >	GPT	GPT GROUP	Equity Real Estate Investment Trusts (REITs	2.81	###	-0.4	38.5			0.0
31		AHD	AMALGAMATED HOLDINGS LIMITED	Media	2.73	676,146	###	38.1	12.49	0.5	5.3
32		RHL	RURALCO HOLDINGS LIMITED	Retailing	2.7	###	###	###		###	11.5
33	< 38 >	FWD	FLEETWOOD LIMITED	Consumer Durables & Apparel	###	37,170	-0.4	###			0.0
34		SRX	SIERRA RUTILE HOLDINGS LIMITED	Materials	2.53	140,284	###	###			0.0
35		CFT	COLONIAL FIRST STATE		2.4	13,050,372	###	37.5			0.0
36		PRG	PRL GLOBAL LTD	Materials	2.28	###	###	37.2			0.0
37	< 35 >	CTL	CLEANTECH LITHIUM PLC	Materials	###	91,592	-0.8	34.3			0.0
38	< 32 >	WYL	WATTYL LIMITED	Materials	2.82	177,328	-1.1	32.0	1.66	###	0.4
39		KSC	K & S CORPORATION LIMITED	Transportation	2.55	###	###	31.0			0.0
40	< 31 >	CLI	CROPLOGIC LIMITED	Commercial & Professional Services	2.47	1,327,924	###	30.6			0.0
41	< 30 >	IAG	INSURANCE AUSTRALIA GROUP LIMITED	Insurance	###	5,695,821	###	###			0.0
42	< 28 >	BRS	BROADSPECTRUM LIMITED	Commercial Services & Supplies	2.7	920,396	###	27.7	1.29	###	###
43	< 26 >	BCA	BLACK CANYON LIMITED	Materials	###	614,287	-1.6	25.9			0.0
44		SGN	STW COMMUNICATIONS GROUP LIMITED	Media	###	###	-1.7	###	1.04	###	###
45	< 25 >	PTD	PEPTECH LIMITED	Pharmaceuticals	2.24	###	-1.8	24.3			0.0
46	< 24 >	CAA	CAPRAL LIMITED	Materials	###	146,118	###	###			0.0
47	< 21 >	REB	REBEL SPORT LIMITED	Retailing	2.26	###	###	###			0.0
48	< 20 >	BSL	BLUESCOPE STEEL LIMITED	Materials	2.56	5,776,061	###	19.1			0.0
49	< 18 >	APN	APN NEWS & MEDIA LIMITED	Media	2.76	1,040,293	-2.5	###	2.81	###	-18.4
50	< 15 >	TWR	TOWER LIMITED	Insurance	###	9,018	-3.1	###			0.0
51		CMQ	CHEMEQ LIMITED	Pharmaceuticals	###	###	###	###	0.08		0.0
52	< 8	IDX	INTEGRAL DIAGNOSTICS LIMITED	Health Care Equipment & Services	2.46	11,385	-5.4	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 19:21:26 thru 2025-08-17 19:21:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000