Currently Mon 25-May-12 05:49:46 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
ASX Company Prices for Monday 28th October 2002
96 94 93 92 89 86 85 80 79 78 74 27 26 25 19 16 13 8
Column sorting functionality is only operative after you are financial, and have logged in.
| Ctr | Link | Code  | Name | GICS | Close$ | Est Vol$ | Growth% | Rank% | Year High | EPS | PE |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 96 > | GDP | GRADIPORE LIMITED | Pharmaceuticals & Biotechnology | 1.26 | 41,588 | ### | ### | 0.0 | ||
| 2 | < 94 > | NPH | NEW PRIVATEER HOLDINGS LIMITED | Diversified Financials | ### | 17,813 | 4.5 | 93.8 | 0.0 | ||
| 3 | < 93 > | CHY | CARTER HOLT HARVEY LIMITED | Materials | 1.46 | 11,276 | 3.5 | 92.2 | 0.0 | ||
| 4 | < 92 > | IAS | INTERNATIONAL ALL SPORTS LIMITED | Consumer Services | 1.25 | 26,950 | ### | ### | 0.58 | 0.0 | -50.0 |
| 5 | < 89 > | MIM | M.I.M. HOLDINGS LTD | 1.22 | 22,564,413 | 2.5 | 88.9 | 0.0 | |||
| 6 | < 86 > | ASB | AUSTAL LIMITED | Capital Goods | 1.2 | 94,508 | ### | ### | 0.0 | ||
| 7 | IOF | INVESTA OFFICE FUND | Real Estate | 1.22 | ### | ### | 85.5 | ### | 1.4 | ||
| 8 | < 85 > | MGM | MACQUARIE GOODMAN MANAGEMENT LIMITED | Real Estate | ### | ### | ### | ### | 0.0 | ||
| 9 | < 80 > | DOT | DEUTSCHE OFFICE TRUST | Real Estate | 1.2 | 6,782,130 | 0.8 | 79.2 | 0.0 | ||
| 10 | < 79 > | AJL | AJ LUCAS GROUP LIMITED | Capital Goods | 1.22 | 33,910 | 0.8 | ### | 0.0 | ||
| 11 | MCC | MACARTHUR COAL LIMITED | Materials | 1.25 | ### | ### | 78.8 | 16.31 | 0.8 | ### | |
| 12 | TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | Not Applic | 1.26 | ### | ### | ### | 0.0 | |||
| 13 | GAN | CFS GANDEL RETAIL TRUST | Real Estate | ### | 3,684,534 | 0.8 | 78.0 | 0.0 | |||
| 14 | < 78 > | RIC | RIDLEY CORPORATION LIMITED | Food | ### | ### | 0.7 | ### | 0.0 | ||
| 15 | PPH | PUSHPAY HOLDINGS LIMITED | Financial Services | 1.45 | 101,084 | ### | 77.7 | 0.0 | |||
| 16 | WAM | WAM CAPITAL LIMITED | Not Applic | 1.46 | ### | ### | ### | 0.0 | |||
| 17 | < 74 > | RCT | REEF CASINO TRUST | Consumer Services | ### | ### | ### | 73.4 | 0.0 | ||
| 18 | ROC | ROCKETBOOTS LIMITED | Software & Services | 1.45 | ### | ### | 73.4 | 0.0 | |||
| 19 | MOF | MACQUARIE OFFICE TRUST | Real Estate | 1.25 | ### | ### | 73.4 | 1.5 | 0.0 | ||
| 20 | SGS | STARGAMES LIMITED | Consumer Services | ### | 4,913 | ### | 73.4 | 0.0 | |||
| 21 | TKR | TRIAKO RESOURCES LIMITED | Materials | ### | ### | ### | 73.4 | 0.0 | |||
| 22 | TOR | TORQUE METALS LIMITED | Materials | 1.27 | ### | ### | 73.4 | 0.0 | |||
| 23 | VCM | VECOMMERCE LIMITED | Software & Services | ### | 23,725 | ### | 73.4 | 0.0 | |||
| 24 | VGL | VISTA GROUP INTERNATIONAL LIMITED | Software & Services | ### | ### | ### | 73.4 | 0.0 | |||
| 25 | KOV | KORVEST LTD | Capital Goods | 1.45 | 1,885 | ### | 73.4 | 0.0 | |||
| 26 | DDF | DEUTSCHE DIVERSIFIED TRUST | Real Estate | ### | 8,197,628 | ### | 73.4 | 0.0 | |||
| 27 | CMI | CMI LIMITED | Capital Goods | 1.42 | ### | ### | 73.4 | ### | 10.5 | ||
| 28 | ALU | ALTIUM LIMITED | Software & Services | ### | ### | ### | 73.4 | 0.0 | |||
| 29 | GSP | GUINNESS PEAT GROUP | ### | 67,376 | ### | 73.4 | 0.0 | ||||
| 30 | GAP | GALE PACIFIC LIMITED | Consumer Durables & Apparel | 1.29 | ### | ### | 73.4 | 0.0 | |||
| 31 | ALZ | AUSTRALAND PROPERTY GROUP | Real Estate | ### | ### | ### | 73.4 | 4.48 | ### | ### | |
| 32 | AOF | AUSTRALIAN UNITY OFFICE FUND | Equity Real Estate Investment Trusts (REITs | ### | 3,251,189 | ### | 73.4 | 0.0 | |||
| 33 | ART | AIRTASKER LIMITED | Media & Entertainment | 1.42 | 2,006,212 | ### | 73.4 | 0.0 | |||
| 34 | BWP | BWP TRUST | Equity Real Estate Investment Trusts (REITs | ### | ### | ### | 73.4 | 0.0 | |||
| 35 | CPA | COMMONWEALTH PROPERTY OFFICE FUND | Real Estate | ### | 2,510,306 | ### | 73.4 | 1.26 | ### | 11.8 | |
| 36 | < 27 > | SGT | SINGAPORE TELECOMMUNICATIONS LIMITED | Telecommunication Services | 1.46 | 993,485 | -0.7 | ### | 4.21 | 0.0 | 0.0 |
| 37 | POF | PROGRESS 2022-2 TRUST | Not Applic | 1.45 | 11,466,295 | -0.7 | 26.3 | 0.0 | |||
| 38 | LUO | LEND LEASE US OFFICE | 1.4 | 1,202,226 | ### | 26.1 | 0.0 | ||||
| 39 | < 26 > | LMC | LEMARNE CORPORATION LIMITED | Technology Hardware & Equipment | ### | 5,351 | ### | 25.9 | ### | -32.5 | |
| 40 | PMM | PORTMAN LIMITED | Materials | 1.26 | ### | -0.8 | 25.6 | 21.5 | ### | 1.2 | |
| 41 | HNG | HANCOCK & GORE LTD | Capital Goods | 1.25 | ### | ### | ### | 0.0 | |||
| 42 | NVS | NOVUS PETROLEUM | 1.25 | 252,788 | ### | ### | 0.0 | ||||
| 43 | FKP | FKP PROPERTY GROUP | Real Estate | 1.21 | ### | -0.8 | 25.2 | 2.08 | -0.4 | -2.9 | |
| 44 | KYC | KEYCORP LIMITED | Technology Hardware & Equipment | 1.2 | 21,630 | -0.8 | ### | 0.58 | 6.8 | 0.2 | |
| 45 | < 25 > | SPC | SPC ARDMONA LIMITED | Food Beverage & Tobacco | ### | 175,566 | -0.8 | ### | 0.0 | ||
| 46 | FPF | FLEXI PROPERTY FUND | Real Estate | ### | ### | -0.9 | 24.8 | 0.0 | |||
| 47 | ABI | AMBRI LIMITED | Pharmaceuticals | ### | ### | ### | ### | 0.0 | |||
| 48 | FCL | FINEOS CORPORATION HOLDINGS PLC | Software & Services | ### | 1,326,470 | -0.9 | 24.5 | 0.0 | |||
| 49 | < 19 > | AIX | AUSTRALIAN INFRASTRUCTURE FUND LIMITED | Transportation | ### | 85,950 | -1.5 | 18.9 | ### | -66.5 | |
| 50 | < 16 > | TAP | TAP OIL LIMITED | Energy | 1.42 | ### | ### | 15.6 | 0.0 | ||
| 51 | < 13 > | CIR | CIRCADIAN TECHNOLOGIES LIMITED | Pharmaceuticals & Biotechnology | 1.43 | 52,563 | -2.7 | ### | 0.16 | ### | -15.9 |
| 52 | < 8 | BRK | BROOKSIDE ENERGY LIMITED | Energy | ### | 73,320 | ### | ### | 0.0 |
TOC Bottom of Page