_{Currently Wed 25-May-14 03:26:14 PM AEST}

ASX Company Prices for Monday 28th October 2002

93 92 90 87 83 81 79 78 76 75 74 30 28 27 26 25 24 23 21 20 19 13 11 10

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	93 >	ILU	ILUKA RESOURCES LIMITED	Materials	4.85	6,314,173	###	###			0.0
2	< 92 >	NCM	NEWCREST MINING LIMITED	Materials	5.84	###	3.2	91.1			0.0
3	< 90 >	LNN	LION NATHAN LIMITED	Food Beverage & Tobacco	5.42	7,713,722	2.8	89.6	11.75	###	10.6
4	< 87 >	SSS	SAM^S SEAFOOD HOLDINGS LIMITED	Food & Staples Retailing	4.73	###	1.9	###	0	0.0	###
5		RMD	RESMED INC	Health Care Equipment & Services	5.87	###	###	###			0.0
6	< 83 >	HLY	HILLS MOTORWAY GROUP	Transportation	###	436,428	###	###	0	###	###
7		SMS	STAR MINERALS LIMITED	Materials	7	722,597	###	82.8			0.0
8		PBL	PARABELLUM RESOURCES LIMITED	Materials	###	25,315,120	1.3	82.5			0.0
9	< 81 >	QBE	QBE INSURANCE GROUP LIMITED	Insurance	###	###	1.1	81.0			0.0
10	< 79 >	BKL	BLACKMORES LIMITED	Household & Personal Products	###	20,213	0.8	78.9			0.0
11	< 78 >	BEN	BENDIGO AND ADELAIDE BANK LIMITED	Banks	8.2	###	###	77.8			0.0
12	< 76 >	STO	SANTOS LIMITED	Energy	###	###	###	75.9			0.0
13		TLS	TELSTRA GROUP LIMITED	Telecommunication Services	4.79	###	###	75.6			0.0
14		CXP	CORPORATE EXPRESS AUSTRALIA LIMITED	Commercial & Professional Services	###	896,228	###	75.5	4.9735	###	0.1
15	< 75 >	ANN	ANSELL LIMITED	Health Care Equipment & Services	###	3,853,160	###	74.4			0.0
16		FGL	FRUGL GROUP LIMITED	Software & Services	4.74	###	###	###			0.0
17	< 74 >	GNS	GUNNS LIMITED	Materials	###	###	0.1	73.9	0.11	-0.4	###
18		RUP	RURAL PRESS LIMITED	Media	###	###	###	73.4			0.0
19		MGW	MCGUIGAN SIMEON WINES LIMITED	Food Beverage & Tobacco	###	###	###	73.4			0.0
20		MSF	MSF SUGAR LIMITED	Food Beverage & Tobacco	###	###	###	73.4	4.46	###	###
21		REH	REECE LIMITED	Capital Goods	6.5	###	###	73.4			0.0
22		ADB	ADELAIDE BANK LIMITED	Banks	###	###	###	73.4			0.0
23		EQT	EQT HOLDINGS LIMITED	Financial Services	6.7	###	###	73.4			0.0
24		ICT	ICOLLEGE LIMITED	Consumer Services	###	###	###	73.4			0.0
25		HAN	HANSON PLC	Materials	8	###	###	73.4			0.0
26		HAK	KEITH HARRIS & COMPANY LIMITED	Food Beverage & Tobacco	5.5	946	###	73.4			0.0
27		DRD	DRDGOLD LIMITED	Materials	5.76	###	###	73.4			0.0
28		BRL	BATHURST RESOURCES LIMITED	Materials	###	6,259,098	###	73.4			0.0
29		TRG	TREASURY GROUP LIMITED	Diversified Financials	5.7	16,906	###	73.4	12.17	0.3	19.7
30		BIL	BRAMBLES INDUSTRIES LIMITED	Commercial Services & Supplies	6.76	21,658,436	###	73.4			0.0
31		WHS	WAREHOUSE GROUP LIMITED (THE	Retailing	6	###	###	73.4	2.33		0.0
32		PSN	PENINSULAR & ORIENTAL STEAM NAVIGATION COMPANY (THE	Transportation	5.89	###	###	73.4			0.0
33	< 30 >	CRG	CRANE GROUP LIMITED	Capital Goods	7.84	938,088	-0.1	29.7	10.34	0.4	18.2
34		SHL	SONIC HEALTHCARE LIMITED	Health Care Equipment & Services	###	3,592,209	-0.2	29.5			0.0
35		JHX	JAMES HARDIE INDUSTRIES PLC	Materials	6.26	###	-0.2	29.4			0.0
36		CPB	CAMPBELL BROTHERS LIMITED	Commercial & Professional Services	4.76	123,377	###	29.2	51.14	2.5	###
37	< 28 >	PPX	PAPERLINX LIMITED	Capital Goods	###	763,316	###	###	0.04	###	-26.6
38	< 27 >	WAN	WEST AUSTRALIAN NEWSPAPERS HOLDINGS LIMITED	Media	###	931,205	###	###	9.13		0.0
39		SEV	SEVEN NETWORK LIMITED	Media	4.71	4,733,718	###	###	7.41	2.5	###
40	< 26 >	CML	CHASE MINING CORPORATION LIMITED	Materials	###	15,948,373	-0.8	###			0.0
41	< 25 >	WMC	WILUNA MINING CORPORATION LIMITED	Materials	7.85	24,117,052	-0.9	###			0.0
42	< 24 >	CCL	COCA-COLA AMATIL LIMITED	Food	5.22	29,532,806	-0.9	23.4			0.0
43	< 23 >	BKW	BRICKWORKS LIMITED	Materials	6	5,879	###	23.0			0.0
44		ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	4.71	###	-1.1	22.6			0.0
45		SRP	SOUTHCORP LIMITED	Food Beverage & Tobacco	###	5,934,581	###	###	0	###	59.8
46	< 21 >	JUP	JUPITERS LIMITED.		4.71	2,203,872	-1.3	###			0.0
47	< 20 >	CSR	CSR LIMITED	Materials	5.48	###	###	###			0.0
48	< 19 >	BOQ	BANK OF QUEENSLAND LIMITED	Banks	###	362,115	###	###			0.0
49	< 13 >	SPT	SPLITIT PAYMENTS LTD	Financial Services	###	693,182	###	12.9			0.0
50	< 11 >	SOL	WASHINGTON H SOUL PATTINSON & COMPANY LIMITED	Financial Services	###	###	-3.0	10.7			0.0
51	< 10	BBG	BILLABONG INTERNATIONAL LIMITED	Consumer Durables & Apparel	###	###	-3.5	9.2		###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-14 15:26:14 thru 2025-05-14 15:26:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000