_{Currently Sun 25-Aug-17 04:56:08 PM AEST}

ASX Company Prices for Friday 6th December 2002

95 90 87 82 81 80 73 23 22 21 14 12 11 10 8 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	MCA	MURRAY COD AUSTRALIA LIMITED	Food	###	192,570	###	94.1			0.0
2	< 90 >	LSG	LION SELECTION GROUP LIMITED	Materials	###	###	###	###			0.0
3		SGS	STARGAMES LIMITED	Consumer Services	###	26,280	2.8	###			0.0
4	< 87 >	MNR	MINOTAUR RESOURCES LIMITED	Materials	###	432,940	###	###			0.0
5	< 82 >	PTD	PEPTECH LIMITED	Pharmaceuticals	###	958,739	1.1	###			0.0
6	< 81 >	IIN	IINET LIMITED	Telecommunication Services	###	89,759	1.0	###	10.09	###	2.5
7		SSX	SMORGON STEEL GROUP LIMITED	Materials	###	780,427	###	###			0.0
8		AJL	AJ LUCAS GROUP LIMITED	Capital Goods	###	30,431	###	80.0			0.0
9	< 80 >	DDF	DEUTSCHE DIVERSIFIED TRUST	Real Estate	###	###	###	###			0.0
10		FPF	FLEXI PROPERTY FUND	Real Estate	1.21	34,042	###	79.6			0.0
11		CPA	COMMONWEALTH PROPERTY OFFICE FUND	Real Estate	1.22	###	0.8	79.3	1.26	###	12.2
12	< 73 >	GRD	GRD LIMITED	Capital Goods	###	2,048	###	72.8	0.545	###	-3.5
13		PPK	PPK GROUP LIMITED	Materials	###	12,120	###	72.8			0.0
14		IOF	INVESTA OFFICE FUND	Real Estate	1.2	###	###	72.8		###	1.4
15		PME	PRO MEDICUS LIMITED	Health Care Equipment & Services	###	###	###	72.8			0.0
16		MIR	MIRRABOOKA INVESTMENTS LIMITED	Not Applic	###	###	###	72.8			0.0
17		NBL	NONI B LIMITED	Retailing	###	2,725	###	72.8		0.1	###
18		PRX	PRODIGY GOLD NL	Materials	###	36,188	###	72.8			0.0
19		ABI	AMBRI LIMITED	Pharmaceuticals	###	26,107	###	72.8			0.0
20		HNG	HANCOCK & GORE LTD	Capital Goods	1.22	85,426	###	72.8			0.0
21		LHG	LIHIR GOLD LIMITED	Materials	###	8,449,230	###	72.8			0.0
22		ENV	ENOVA MINING LIMITED	Materials	###	###	###	72.8			0.0
23		GDP	GRADIPORE LIMITED	Pharmaceuticals & Biotechnology	###	###	###	72.8			0.0
24		FUN	FUNTASTIC LIMITED	Retailing	1	122,214	###	72.8			0.0
25		ETW	ETW CORPORATION LIMITED	Food Beverage & Tobacco	###	1,050	###	72.8	0.17		0.0
26		OKN	OAKTON LIMITED	Software & Services	###	###	###	72.8	1.91	###	10.9
27		DTL	DATA#3 LIMITED	Software & Services	###	2,466	###	72.8			0.0
28		CDF	COMMONWEALTH DIVERSIFIED SHARE FUND	Diversified Financials	###	###	###	72.8	0	0.0	0.0
29		BAX	BAXTER GROUP LIMITED	Commercial Services & Supplies	###	4,120	###	72.8			0.0
30		AVJ	AVJENNINGS LIMITED	Consumer Durables & Apparel	###	970	###	72.8			0.0
31		AOF	AUSTRALIAN UNITY OFFICE FUND	Equity Real Estate Investment Trusts (REITs	###	766,124	###	72.8			0.0
32		AIP	AMP INDUSTRIAL TRUST		###	###	###	72.8			0.0
33		AET	AUSMELT LIMITED	Capital Goods	###	###	###	72.8	0.76	###	-2.7
34		ABP	ABACUS PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	###	###	72.8			0.0
35		NVS	NOVUS PETROLEUM		###	###	###	72.8			0.0
36	< 23 >	SGX	SINO GOLD MINING LIMITED	Materials	###	796,375	-0.8	###	8.09	###	###
37	< 22 >	TMT	TECHNOLOGY METALS AUSTRALIA LIMITED	Materials	###	65,225	-0.9	22.0			0.0
38		ABC	ADBRI LIMITED	Materials	###	684,696	-0.9	###			0.0
39		ALU	ALTIUM LIMITED	Software & Services	###	###	###	###			0.0
40		PMM	PORTMAN LIMITED	Materials	###	###	###	###	21.5	###	###
41	< 21 >	ADT	ADRIATIC METALS PLC	Materials	###	12,001	###	###			0.0
42	< 14 >	DJS	DAVID JONES LIMITED	Retailing	###	1,055,820	-1.9	13.2		###	6.2
43	< 12 >	CNB	CARNABY RESOURCES LIMITED	Materials	###	###	-2.0	###			0.0
44		TBR	TRIBUNE RESOURCES LIMITED	Materials	###	###	###	###			0.0
45	< 11 >	MGM	MACQUARIE GOODMAN MANAGEMENT LIMITED	Real Estate	1.22	###	###	###			0.0
46	< 10 >	IOC	INTEROIL CORPORATION	Energy	###	###	###	10.0	0	###	###
47	< 8 >	VSL	VULCAN STEEL LIMITED	Materials	###	###	###	7.8			0.0
48		SST	STEAMSHIPS TRADING COMPANY LIMITED	Capital Goods	###	2,541	###	###			0.0
49		VGL	VISTA GROUP INTERNATIONAL LIMITED	Software & Services	###	72,280	-3.7	7.1			0.0
50	< 5	KYC	KEYCORP LIMITED	Technology Hardware & Equipment	###	###	###	###	0.58	6.8	###
51		CLT	CELLNET GROUP LIMITED	Technology Hardware & Equipment	###	###	###	4.2			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 16:56:08 thru 2025-08-17 16:56:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000