_{Currently Thu 25-Aug-28 12:18:51 PM AEST}

ASX Company Prices for Monday 30th December 2002

99 98 96 95 94 93 89 81 73 21 12 7 6 5 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	ATC	ALTECH BATTERIES LTD	Materials	###	25,762	###	98.5			0.0
2		AVO	AVOCA RESOURCES LIMITED	Materials	###	2,734	###	98.2	3.29	0.2	###
3	< 98 >	LAS	LASSETERS CORPORATION LIMITED	Not Applic	###	###	###	###	0.01	0.0	0.0
4		PSX	PSIRON LTD	Pharmaceuticals	###	77,894	###	###			0.0
5	< 96 >	MEE	METEX RESOURCES LIMITED	Materials	###	10,846	5.6	###			0.0
6	< 95 >	MIL	MILLENNIUM SERVICES GROUP LIMITED	Commercial & Professional Services	###	7,650	4.5	###			0.0
7	< 94 >	MXL	MXL LIMITED	Software & Services	###	128,179	4.3	###			0.0
8		CSY	CMC POWER SYSTEMS LIMITED	Automobile & Components	0.125	70,905	###	###			0.0
9		DIO	DIORO EXPLORATION NL	Materials	###	254,042	###	93.1	1.005	0.0	###
10	< 93 >	BUY	BOUNTY OIL & GAS NL	Energy	###	4,675	###	###			0.0
11	< 89 >	NWE	NORWEST ENERGY NL	Energy	###	590,708	2.1	88.3			0.0
12	< 81 >	BPO	BIOPROSPECT LIMITED	Pharmaceuticals & Biotechnology	###	20,813	###	###	0		0.0
13	< 73 >	PIL	PEPPERMINT INNOVATION LIMITED	Software & Services	###	7,150	###	72.1			0.0
14		MGX	MOUNT GIBSON IRON LIMITED	Materials	###	###	###	72.1			0.0
15		OPL	OPYL LIMITED	Software & Services	###	###	###	72.1			0.0
16		PCG	PENGANA CAPITAL GROUP LIMITED	Financial Services	###	2,240	###	72.1			0.0
17		VXS	VOXSON LIMITED	Technology Hardware & Equipment	0.125	1,663	###	72.1			0.0
18		PMX	PIMCO GLOBAL INCOME OPPORTUNITIES TRUST	Not Applic	###	###	###	72.1			0.0
19		PPP	PAN PACIFIC PETROLEUM NL	Energy	###	12,411	###	72.1	0.04	###	-11.5
20		UEC	UECOMM LIMITED	Telecommunication Services	###	3,848	###	72.1	0	###	###
21		LYC	LYNAS RARE EARTHS LIMITED	Materials	###	###	###	72.1			0.0
22		RNG	RANGE RIVER GOLD LIMITED	Materials	###	###	###	72.1	0.03	###	###
23		SBP	SOLBEC PHARMACEUTICALS LIMITED	Pharmaceuticals	###	11,244	###	72.1			0.0
24		SYN	SYNERGIA ENERGY LTD	Energy	###	480	###	72.1			0.0
25		TIR	TITAN RESOURCES LIMITED	Materials	###	###	###	72.1			0.0
26		WGR	WESTERN GOLD RESOURCES LIMITED	Materials	###	###	###	72.1			0.0
27		AGW	AUSTRALIAN GROWTH LIMITED	Materials	###	###	###	72.1			0.0
28		WIF	WINE INVESTMENT FUND		###	406	###	72.1			0.0
29		AGY	ARGOSY MINERALS LIMITED	Materials	###	###	###	72.1			0.0
30		EBT	EBET LIMITED	Consumer Services	###	###	###	72.1		###	###
31		APZ	ASPEN GROUP	Equity Real Estate Investment Trusts (REITs	###	6,028	###	72.1			0.0
32		ATX	AMPLIA THERAPEUTICS LIMITED	Pharmaceuticals	###	###	###	72.1			0.0
33		BBL	BRISBANE BRONCOS LIMITED	Media & Entertainment	###	###	###	72.1			0.0
34		BOC	BOUGAINVILLE COPPER LIMITED	Materials	###	###	###	72.1			0.0
35		CBT	CANBET LIMITED	Hotels Restaurants & Leisure	###	###	###	72.1			0.0
36		CCK	CCK FINANCIAL SOLUTIONS LIMITED	Software & Services	###	###	###	72.1	0.07	###	-3.5
37		DKN	DKN FINANCIAL GROUP LIMITED	Diversified Financials	###	###	###	72.1	0.56	###	2.0
38		GBP	GLOBAL PETROLEUM LIMITED	Energy	###	48	###	72.1	0.04		0.0
39		GOA	GOLD ANOMALY LIMITED	Materials	###	###	###	72.1	0	0.0	0.0
40		HWG	HOSTWORKS GROUP LIMITED	Software & Services	###	3,833	###	72.1			0.0
41	< 21 >	SEN	SENETAS CORPORATION LIMITED	Technology Hardware & Equipment	###	16,442	-1.1	20.1			0.0
42	< 12 >	AMM	ARMADA METALS LIMITED	Materials	###	###	###	11.9			0.0
43	< 7 >	COE	COOPER ENERGY LIMITED	Energy	0.125	###	-3.8	###			0.0
44		EPT	EPAT TECHNOLOGIES LTD	Health Care Equipment & Services	0.125	2,359	-3.8	###	0.06	###	-6.3
45		SBM	ST BARBARA LIMITED	Materials	###	###	###	###			0.0
46	< 6 >	DMX	DMX CORPORATION LIMITED	Commercial & Professional Services	###	12,183	###	###	0.38	###	###
47		MTR	METAL TIGER PLC	Materials	###	9,065	-4.3	5.5			0.0
48	< 5 >	ERG	ENECO REFRESH LTD	Food	###	###	###	###			0.0
49		IBA	IBA HEALTH GROUP LIMITED	Health Care Equipment & Services	###	4,654	###	###	0	###	4.5
50		MMN	MACMIN SILVER LTD	Materials	###	20,061	###	###	0.215	0.0	###
51	< 3 >	NTG	NATIONAL TELECOMS GROUP LIMITED	Technology Hardware & Equipment	###	###	-7.1	###			0.0
52	< 2 >	SPH	SPHERE MINERALS LIMITED	Materials	###	1,438	###	1.8		###	-5.5
53	< 1	GIR	GIRALIA RESOURCES NL	Materials	###	1,196	###	###	6.19	###	5.3
54		LUM	LUMACOM LIMITED	Technology Hardware & Equipment	0.125	###	###	0.3	0.03		0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-28 12:18:51 thru 2025-08-28 12:18:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000