_{Currently Wed 25-Aug-27 05:31:38 AM AEST}

ASX Company Prices for Monday 30th December 2002

98 96 94 91 88 86 81 80 79 73 25 24 23 22 17 14 13 12 10 9 7

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	ALU	ALTIUM LIMITED	Software & Services	###	1,145	8.2	97.8			0.0
2	< 96 >	PPK	PPK GROUP LIMITED	Materials	###	91,738	###	95.2			0.0
3	< 94 >	IOC	INTEROIL CORPORATION	Energy	1.23	###	###	93.5	0	###	-0.5
4		AWE	AWE LIMITED	Energy	###	931,916	4.1	93.3	0.5	-0.5	-2.1
5		GRD	GRD LIMITED	Capital Goods	###	33,902	3.9	93.0	0.545	###	###
6	< 91 >	NBL	NONI B LIMITED	Retailing	###	10,687	###	90.2		0.1	13.1
7	< 88 >	CNB	CARNABY RESOURCES LIMITED	Materials	###	###	1.9	###			0.0
8	< 86 >	MGM	MACQUARIE GOODMAN MANAGEMENT LIMITED	Real Estate	###	###	###	###			0.0
9	< 81 >	VCR	VENTRACOR LIMITED	Health Care Equipment & Services	###	1,195,502	###	80.1	0.41	-0.1	-12.2
10	< 80 >	TMT	TECHNOLOGY METALS AUSTRALIA LIMITED	Materials	###	###	0.9	79.2			0.0
11		AOF	AUSTRALIAN UNITY OFFICE FUND	Equity Real Estate Investment Trusts (REITs	###	279,762	0.9	###			0.0
12	< 79 >	PBT	PRANA BIOTECHNOLOGY LIMITED	Pharmaceuticals	1.26	###	###	78.7		###	-66.3
13		GAN	CFS GANDEL RETAIL TRUST	Real Estate	###	###	###	78.6			0.0
14	< 73 >	NCI	NATIONAL CAN INDUSTRIES LIMITED	Materials	###	9,653	###	72.1	1.31	###	22.0
15		OKN	OAKTON LIMITED	Software & Services	###	4,950	###	72.1	1.91	###	###
16		MAP	MICROBA LIFE SCIENCES LIMITED	Health Care Equipment & Services	###	2,291,739	###	72.1			0.0
17		TBR	TRIBUNE RESOURCES LIMITED	Materials	1	300,740	###	72.1			0.0
18		TGG	TEMPLETON GLOBAL GROWTH FUND LIMITED	Not Applic	1.25	625	###	72.1			0.0
19		KYC	KEYCORP LIMITED	Technology Hardware & Equipment	###	4,974	###	72.1	0.58	6.8	0.2
20		VCM	VECOMMERCE LIMITED	Software & Services	###	2,818	###	72.1			0.0
21		CDF	COMMONWEALTH DIVERSIFIED SHARE FUND	Diversified Financials	###	###	###	72.1	0	0.0	0.0
22		BRK	BROOKSIDE ENERGY LIMITED	Energy	1.2	###	###	72.1			0.0
23		BWP	BWP TRUST	Equity Real Estate Investment Trusts (REITs	###	67,587	###	72.1			0.0
24		CPA	COMMONWEALTH PROPERTY OFFICE FUND	Real Estate	###	2,658,374	###	72.1	1.26	###	###
25		DDF	DEUTSCHE DIVERSIFIED TRUST	Real Estate	###	###	###	72.1			0.0
26		ALR	ALTAIR MINERALS LIMITED	Materials	###	###	###	72.1			0.0
27		AIP	AMP INDUSTRIAL TRUST		###	178,282	###	72.1			0.0
28		DOT	DEUTSCHE OFFICE TRUST	Real Estate	1.2	583,881	###	72.1			0.0
29		DTL	DATA#3 LIMITED	Software & Services	###	14,175	###	72.1			0.0
30		ETW	ETW CORPORATION LIMITED	Food Beverage & Tobacco	###	4,680	###	72.1	0.17		0.0
31	< 25 >	SPC	SPC ARDMONA LIMITED	Food Beverage & Tobacco	###	###	-0.7	###			0.0
32		SGX	SINO GOLD MINING LIMITED	Materials	###	9,355	-0.7	###	8.09	###	###
33	< 24 >	LSG	LION SELECTION GROUP LIMITED	Materials	1.29	###	###	###			0.0
34		TWD	TAMAWOOD LIMITED	Consumer Durables & Apparel	1.24	12,817	###	23.4			0.0
35		SGT	SINGAPORE TELECOMMUNICATIONS LIMITED	Telecommunication Services	1.23	###	###	23.2	4.21	0.0	0.0
36		MOF	MACQUARIE OFFICE TRUST	Real Estate	1.22	###	###	###	1.5		0.0
37		HNG	HANCOCK & GORE LTD	Capital Goods	1.22	98,858	###	###			0.0
38	< 23 >	IOF	INVESTA OFFICE FUND	Real Estate	###	454,612	-0.8	22.6		###	1.4
39		ABP	ABACUS PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	154,776	###	###			0.0
40		AJL	AJ LUCAS GROUP LIMITED	Capital Goods	###	7,053	###	22.1			0.0
41		DJS	DAVID JONES LIMITED	Retailing	###	###	###	22.1		###	6.4
42	< 22 >	SSX	SMORGON STEEL GROUP LIMITED	Materials	###	314,958	-0.9	###			0.0
43		MNR	MINOTAUR RESOURCES LIMITED	Materials	###	###	-1.0	21.4			0.0
44		FUN	FUNTASTIC LIMITED	Retailing	###	134,667	-1.0	21.4			0.0
45	< 17 >	FCL	FINEOS CORPORATION HOLDINGS PLC	Software & Services	###	###	###	16.2			0.0
46	< 14 >	PTD	PEPTECH LIMITED	Pharmaceuticals	###	###	###	14.0			0.0
47	< 13 >	PMM	PORTMAN LIMITED	Materials	###	99,883	-2.0	###	21.5	###	###
48	< 12 >	VRL	VILLAGE ROADSHOW LIMITED	Media & Entertainment	###	###	-2.3	###			0.0
49	< 10 >	ABC	ADBRI LIMITED	Materials	###	236,027	###	9.6			0.0
50	< 9 >	NVS	NOVUS PETROLEUM		###	254,880	-2.8	8.8			0.0
51	< 7	VSL	VULCAN STEEL LIMITED	Materials	1.23	###	###	6.3			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-27 05:31:38 thru 2025-08-27 05:31:39 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000