_{Currently Sat 25-Aug-16 06:31:54 AM AEST}

ASX Company Prices for Thursday 13th March 2003

98 97 95 93 92 91 87 86 79 27 23 22 21 15 14 12 11 10 9 7

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	MST	METAL STORM LIMITED	Capital Goods	###	###	###	97.4	0	0.0	0.0
2	< 97 >	SMY	SALLY MALAY MINING LIMITED	Materials	###	14,893	###	###			0.0
3	< 95 >	NHL	NOVITA HEALTHCARE LIMITED	Health Care Equipment & Services	0.27	63,263	5.9	94.5		###	###
4	< 93 >	QPX	QPSX LIMITED	Diversified Financials	0.375	9,629	###	###			0.0
5		GGN	GALLERY GOLD LIMITED	Materials	0.26	61,788	###	###			0.0
6	< 92 >	BIT	BIOTRON LIMITED	Pharmaceuticals	0.27	###	3.8	91.7			0.0
7		TNE	TECHNOLOGY ONE LIMITED	Software & Services	0.28	20,350	###	###			0.0
8		CTI	CHARIOT LIMITED	Software & Services	###	10,834	3.4	###			0.0
9	< 91 >	CHF	CHARTER PACIFIC CORPORATION LIMITED	Diversified Financials	###	8,148	###	###			0.0
10	< 87 >	SRA	STRATHFIELD GROUP LIMITED	Retailing	0.255	6,850	###	86.9	0	0.0	0.0
11		IHG	INTELLECT HOLDINGS LIMITED	Technology Hardware & Equipment	0.275	###	1.9	###	0	###	-1.4
12	< 86 >	KIM	KIMBERLEY DIAMOND COMPANY NL	Materials	###	71,980	###	###			0.0
13		ICS	ICSGLOBAL LIMITED	Health Care Equipment & Services	###	###	1.4	85.2			0.0
14	< 79 >	PSA	PETSEC ENERGY LIMITED	Energy	###	###	###	78.7			0.0
15		NOL	NOBLEOAK LIFE LIMITED	Insurance	0.28	47,440	###	78.7			0.0
16		RPD	RP DATA LIMITED	Software & Services	0.29	8,120	###	78.7	0	###	###
17		SOH	SOLUTION 6 HOLDINGS LIMITED	Software & Services	###	73,358	###	78.7	0	###	-1.7
18		SSI	SINO STRATEGIC INTERNATIONAL LIMITED	Consumer Services	###	340	###	78.7		###	-8.5
19		MCR	MINCOR RESOURCES NL	Materials	0.275	134,316	###	78.7			0.0
20		KRS	KRESTA HOLDINGS LIMITED	Consumer Durables & Apparel	0.355	65,702	###	78.7	0.048		0.0
21		WSA	WESTERN AREAS LIMITED	Materials	###	55,907	###	78.7			0.0
22		AFF	AUSTRALIAN FOOD & FIBRE LIMITED	Food Beverage & Tobacco	0.26	835	###	78.7			0.0
23		IGO	IGO LIMITED	Materials	###	###	###	78.7			0.0
24		AEN	AERAMENTUM RESOURCES LIMITED	Materials	0.27	4,050	###	78.7	0.2		0.0
25		HTA	HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED	Telecommunication Services	0.27	###	###	78.7			0.0
26		CPC	CARPENTER PACIFIC RESOURCES LIMITED	Energy	0.26	1,040	###	78.7			0.0
27		ATP	ATLAS PEARLS LTD	Consumer Durables & Apparel	0.325	15,558	###	78.7			0.0
28		BGN	BRESAGEN LIMITED	Pharmaceuticals	###	1,650	###	78.7			0.0
29		BNO	BIONOMICS LIMITED	Pharmaceuticals	###	###	###	78.7			0.0
30		BTA	BIOTA HOLDINGS LIMITED	Pharmaceuticals	###	4,761	###	78.7	0.82	###	-2.1
31		BTC	BTC HEALTH LTD	Not Applic	0.255	1,403	###	78.7			0.0
32		HER	HERALD RESOURCES LIMITED	Materials	###	16,450	###	78.7	1.3	###	-3.8
33		CLL	COLLERINA COBALT LIMITED	Materials	###	1,085	###	78.7		###	-34.4
34		CRU	CATALYST RECRUITMENT SYSTEMS LIMITED	Commercial Services & Supplies	###	###	###	78.7			0.0
35		ELX	ELLEX MEDICAL LASERS LIMITED	Health Care Equipment & Services	###	17,147	###	78.7	0.9		0.0
36		HBR	HARBOUR CAPITAL		###	###	###	78.7			0.0
37		ETR	ENTYR LIMITED	Commercial & Professional Services	###	###	###	78.7			0.0
38	< 27 >	WTP	WATPAC LIMITED	Capital Goods	###	###	-1.4	26.5		###	###
39		GDM	GREAT DIVIDE MINING LTD	Materials	0.355	8,998	-1.4	###			0.0
40	< 23 >	AGX	AGENIX LIMITED	Technology Hardware & Equipment	###	18,755	###	###			0.0
41		MXI	MAXIPARTS LIMITED	Capital Goods	0.28	47,788	-1.8	###			0.0
42	< 22 >	OIL	OPTISCAN IMAGING LIMITED	Health Care Equipment & Services	0.27	6,666	###	21.3			0.0
43	< 21 >	RFS	RIVKIN FINANCIAL SERVICES LIMITED	Diversified Financials	0.255	59,916	-1.9	20.2	0	###	-19.5
44	< 15 >	MLB	MELBOURNE IT LIMITED	Software & Services	###	54,048	###	14.0		0.1	###
45	< 14 >	BPT	BEACH ENERGY LIMITED	Energy	###	23,618	-3.2	13.3			0.0
46	< 12 >	VKI	VIKING INDUSTRIES LIMITED	Transportation	0.26	###	###	11.7			0.0
47	< 11 >	ALK	ALKANE RESOURCES LIMITED	Materials	###	###	###	10.1			0.0
48	< 10 >	RBK	RED BACK MINING NL		0.325	70,274	###	###			0.0
49	< 9 >	PPD	PAN PALLADIUM LTD	Materials	###	###	-4.7	###	0	0.0	###
50	< 7	VRI	VERILUMA LIMITED	Software & Services	###	4,050	###	6.8		###	-43.8
51		LUM	LUMACOM LIMITED	Technology Hardware & Equipment	0.255	24,731	-5.6	###	0.03		0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 06:31:54 thru 2025-08-16 06:31:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000