_{Currently Sun 25-Sep-21 12:35:01 AM AEST}

ASX Company Prices for Friday 4th July 2003

91 90 88 87 86 84 83 81 79 75 32 31 30 25 24 20 18 17 16 14 13 11 8 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	91 >	LSG	LION SELECTION GROUP LIMITED	Materials	1.7	495,354	###	###			0.0
2		PTD	PEPTECH LIMITED	Pharmaceuticals	1.84	3,592,850	###	90.4			0.0
3	< 90 >	IRE	IRESS LIMITED	Software & Services	###	###	2.7	###			0.0
4		SLM	SOLIS MINERALS LTD	Materials	###	###	2.6	###			0.0
5	< 88 >	CPU	COMPUTERSHARE LIMITED	Commercial & Professional Services	1.88	###	2.2	###			0.0
6	< 87 >	IWI	INTERNATIONAL WINE INVESTMENT FUND (THE	Diversified Financials	###	###	1.6	86.0	0	###	-52.6
7	< 86 >	GAP	GALE PACIFIC LIMITED	Consumer Durables & Apparel	###	71,121	1.5	###			0.0
8		PMC	PLATINUM CAPITAL LIMITED	Not Applic	###	161,729	1.5	85.5			0.0
9	< 84 >	CEQ	CENTRAL EQUITY LIMITED	Real Estate	1.76	###	1.1	83.0			0.0
10	< 83 >	FFL	FOUNDERS FIRST LIMITED	Food	###	212,857	###	82.2			0.0
11	< 81 >	MTT	METCASH TRADING LIMITED	Food & Staples Retailing	2.24	###	###	80.9			0.0
12	< 79 >	IOC	INTEROIL CORPORATION	Energy	1.89	###	###	78.1	0	###	###
13	< 75 >	ART	AIRTASKER LIMITED	Media & Entertainment	1.73	###	###	###			0.0
14		IPG	IPD GROUP LTD	Capital Goods	###	###	###	###			0.0
15		PRG	PRL GLOBAL LTD	Materials	###	###	###	###			0.0
16		OST	ONESTEEL LIMITED	Materials	1.88	2,571,930	###	###	0.73	###	11.1
17		PRT	PRT COMPANY LIMITED	Media & Entertainment	2.23	###	###	###			0.0
18		SBE	SABRE GROUP LIMITED		###	12,720	###	###			0.0
19		SST	STEAMSHIPS TRADING COMPANY LIMITED	Capital Goods	###	9,284	###	###			0.0
20		TEM	TEMPEST MINERALS LIMITED	Materials	1.72	124,882	###	###			0.0
21		TEN	TEN NETWORK HOLDINGS LIMITED	Media	2.22	###	###	###	0.21	###	-2.0
22		BAX	BAXTER GROUP LIMITED	Commercial Services & Supplies	###	268,809	###	###			0.0
23		ION	IONDRIVE LIMITED	Materials	###	###	###	###			0.0
24		WFA	WESTFIELD AMERICA TRUST	Real Estate	###	11,699,818	###	###			0.0
25		DUI	DIVERSIFIED UNITED INVESTMENT LIMITED	Not Applic	1.83	###	###	###			0.0
26		CAT	CATAPULT GROUP INTERNATIONAL LTD	Software & Services	2.22	1,154	###	###			0.0
27		CIY	CITY PACIFIC LIMITED	Diversified Financials	2.25	83,484	###	###	0.04	-1.5	###
28		IIF	ING INDUSTRIAL FUND	Real Estate	1.71	2,236,646	###	###	0.535	###	###
29		DRE	DREADNOUGHT RESOURCES LTD	Materials	###	###	###	###			0.0
30	< 32 >	REB	REBEL SPORT LIMITED	Retailing	2.23	###	-0.4	31.2			0.0
31	< 31 >	GOW	GOWING BROS LIMITED	Financial Services	2.21	11,740	-0.5	30.9			0.0
32		SEL	S8 LIMITED	Consumer Services	###	59,812	-0.5	###			0.0
33		CHR	CHARGER METALS NL	Materials	2	10,025	###	30.4			0.0
34	< 30 >	IDT	IDT AUSTRALIA LIMITED	Pharmaceuticals	1.82	16,564	-0.5	###			0.0
35		CIR	CIRCADIAN TECHNOLOGIES LIMITED	Pharmaceuticals & Biotechnology	1.75	41,226	###	29.6	0.16	###	-19.4
36		MCW	MACQUARIE COUNTRYWIDE TRUST	Real Estate	1.7	2,013,776	-0.6	###	2		0.0
37	< 25 >	HWI	HOUSEWARES INTERNATIONAL LIMITED	Retailing	###	19,067	###	###			0.0
38	< 24 >	DIT	DEUTSCHE INDUSTRIAL TRUST	Real Estate	1.77	###	###	###			0.0
39	< 20 >	CEY	CENTENNIAL COAL COMPANY LIMITED	Energy	###	###	-1.4	###	6.24	13.5	###
40	< 18 >	CSR	CSR LIMITED	Materials	###	###	-1.6	17.5			0.0
41		LMC	LEMARNE CORPORATION LIMITED	Technology Hardware & Equipment	1.87	9,331	-1.6	###		###	-46.8
42	< 17 >	IAS	INTERNATIONAL ALL SPORTS LIMITED	Consumer Services	1.78	###	-1.7	###	0.58	0.0	-71.2
43		FCL	FINEOS CORPORATION HOLDINGS PLC	Software & Services	1.71	###	-1.7	16.4			0.0
44		KOV	KORVEST LTD	Capital Goods	2.26	684	###	###			0.0
45	< 16 >	JBM	JUBILEE MINES NL	Materials	###	###	###	15.6			0.0
46	< 14 >	COA	COATES HIRE LIMITED	Capital Goods	###	4,255,033	-2.3	13.2			0.0
47	< 13 >	SGX	SINO GOLD MINING LIMITED	Materials	###	85,913	###	12.0	8.09	###	###
48	< 11 >	UNI	UNIVERSAL STORE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	2.24	137,106	###	###			0.0
49		DVC	DCA GROUP LIMITED	Health Care Equipment & Services	###	###	###	10.1			0.0
50	< 8 >	IIN	IINET LIMITED	Telecommunication Services	1.83	###	-3.7	###	10.09	###	4.7
51	< 5	OFM	OFM INVESTMENT GROUP LIMITED	Diversified Financials	###	45,675	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-21 00:35:01 thru 2025-09-21 00:35:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000