_{Currently Mon 26-Jan-19 06:18:48 PM AEDT}

ASX Company Prices for Monday 7th July 2003

100 97 96 95 93 92 91 89 74 11 10 8 7 5 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	EHO	ECHO TECHNOLOGIES LIMITED	Software & Services	0.027	6,383	###	99.9			0.0
2	< 97 >	CMS	COMMSECURE LIMITED	Software & Services	0.029	###	###	###	0.04		0.0
3		DGM	DEEPGREEN MINERALS CORPORATION LIMITED	Materials	###	4,549	7.1	96.1			0.0
4	< 96 >	FAR	FAR LIMITED	Energy	###	2,139	###	95.9			0.0
5	< 95 >	SKG	SKYNETGLOBAL LIMITED	Software & Services	###	35,485	###	###			0.0
6	< 93 >	AAR	ASTRAL RESOURCES NL	Materials	0.023	1,193	4.5	92.9			0.0
7	< 92 >	TEE	TOP END ENERGY LIMITED	Energy	0.028	6,463	###	91.8			0.0
8		RPT	REDPORT LIMITED	Energy	0.028	6,050	###	91.8			0.0
9		EWC	ENERGY WORLD CORPORATION LTD	Utilities	0.028	###	###	91.8			0.0
10	< 91 >	CUL	CULLEN RESOURCES LIMITED	Materials	###	8,113	3.4	###			0.0
11	< 89 >	SBM	ST BARBARA LIMITED	Materials	###	###	###	###			0.0
12	< 74 >	MUR	MURCHISON UNITED NL	Materials	###	###	###	###			0.0
13		NIA	NIAGARA MINING LIMITED	Materials	###	###	###	###			0.0
14		NTG	NATIONAL TELECOMS GROUP LIMITED	Technology Hardware & Equipment	###	10,192	###	###			0.0
15		ORC	ORCHID CAPITAL LIMITED	Diversified Financials	###	###	###	###	0.05	0.0	0.0
16		PCO	PRACOM LIMITED	Telecommunication Services	0.029	3,098	###	###			0.0
17		PCL	PANCONTINENTAL ENERGY NL	Energy	###	775	###	###			0.0
18		ADS	ADSLOT LTD	Software & Services	0.025	958	###	###			0.0
19		PNH	PINEAPPLEHEAD		0.028	280	###	###			0.0
20		PWR	PETER WARREN AUTOMOTIVE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	0.022	###	###	###			0.0
21		QUE	QUESTE COMMUNICATIONS LIMITED	Financial Services	0.026	1,820	###	###			0.0
22		RIM	RIMFIRE PACIFIC MINING LIMITED	Materials	###	###	###	###			0.0
23		RMC	RESIMAC GROUP LTD	Financial Services	###	720	###	###			0.0
24		SCE	SUNTECH ENVIRONMENTAL GROUP LIMITED	Capital Goods	0.025	1,063	###	###	0	###	###
25		MBG	MARLBOROUGH RESOURCES NL	Materials	###	###	###	###			0.0
26		HGR	HARRINGTON GROUP LIMITED	Capital Goods	0.025	25	###	###			0.0
27		GTI	GRATIFII LIMITED	Software & Services	0.025	381	###	###			0.0
28		CHS	CHAOS GROUP LIMITED		###	1,387	###	###			0.0
29		AMG	ASHBY MINING LIMITED	Materials	###	173	###	###			0.0
30		ARX	AROA BIOSURGERY LIMITED	Pharmaceuticals	0.023	1,380	###	###			0.0
31		AVN	AVENTUS GROUP	Real Estate	0.023	111,609	###	###			0.0
32		AZL	ARIZONA LITHIUM LIMITED	Materials	0.022	220	###	###			0.0
33		AZR	AZTEC RESOURCES LIMITED	Materials	###	13,925	###	###			0.0
34		BLZ	BLAZE MINERALS LIMITED	Energy	###	###	###	###			0.0
35		CDL	CANADA LAND LIMITED	Real Estate	###	###	###	###	0.08	###	-4.0
36		CAG	CAPE RANGE LTD	Software & Services	###	21,080	###	###			0.0
37		WEB	WEB TRAVEL GROUP LIMITED	Consumer Services	###	###	###	###			0.0
38		EIR	EQUITY 1 RESOURCES		0.025	3,750	###	###			0.0
39		ETC	ENTERTAINMENT MEDIA & TELECOMS CORPORATION LIMITED	Telecommunication Services	###	###	###	###	0.505	0.0	1.3
40		GBL	GENESIS BIOMEDICAL LIMITED	Pharmaceuticals	0.027	1,080	###	###	0	###	###
41		GGY	GLENGARRY RESOURCES LIMITED	Materials	###	36	###	###	0.05		0.0
42	< 11 >	MRX	MATRIX METALS LIMITED	Materials	###	###	###	###	0.01	0.0	0.0
43	< 10 >	ICN	ICON ENERGY LIMITED	Energy	###	5,883	-2.8	9.9			0.0
44		PSL	PATERSON RESOURCES LTD	Materials	###	###	###	9.1			0.0
45	< 8 >	VRE	VIEW RESOURCES LTD	Materials	0.028	###	-3.4	###	0.01	###	0.2
46		CKG	CENTRAL KALGOORLIE		0.028	###	-3.4	###			0.0
47		RSN	RENISON CONSOLIDATED MINES NL	Materials	0.027	###	-3.6	7.3	0	0.0	0.0
48		TOX	TOX FREE SOLUTIONS LIMITED	Commercial & Professional Services	0.027	2,750	-3.6	7.3		###	0.4
49		GDN	GOLDEN STATE RESOURCES LIMITED	Materials	0.027	###	-3.6	7.3	0.01	###	2.7
50	< 7 >	AFT	AFG 2023-1 TRUST IN RESPECT OF SERIES 2023-1	Not Applic	0.026	###	###	6.4			0.0
51	< 5 >	TMS	TENNANT MINERALS LIMITED	Materials	0.022	###	-4.3	4.9			0.0
52	< 3	EBR	EBR SYSTEMS INC	Health Care Equipment & Services	###	###	-6.3	2.4			0.0
53		TNY	TINYBEANS GROUP LTD	Media & Entertainment	0.027	31,861	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-19 18:18:48 thru 2026-01-19 18:18:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000