_{Currently Wed 25-Sep-03 08:12:01 AM AEST}

ASX Company Prices for Thursday 14th August 2003

92 89 83 78 73 72 69 29 28 27 20 19 13 11 10 9

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	92 >	AVV	AAV LIMITED	Media	1.22	###	5.2	91.4			0.0
2	< 89 >	BLT	BENITEC BIOPHARMA LIMITED	Pharmaceuticals	1.4	###	###	###		###	-40.0
3	< 83 >	SGS	STARGAMES LIMITED	Consumer Services	1.25	###	2.5	###			0.0
4	< 78 >	TAN	TANDOU LIMITED	Food	###	1,017	###	###	0.67	###	###
5		DTL	DATA#3 LIMITED	Software & Services	1.42	###	1.4	###			0.0
6	< 73 >	CND	CONDOR ENERGY LIMITED	Energy	1.23	###	0.8	72.9			0.0
7		VRL	VILLAGE ROADSHOW LIMITED	Media & Entertainment	1.27	###	###	###			0.0
8		ETW	ETW CORPORATION LIMITED	Food Beverage & Tobacco	1.29	15,759	0.8	###	0.17		0.0
9		HPX	HPAL LIMITED	Software & Services	###	36,891	###	###			0.0
10		PMM	PORTMAN LIMITED	Materials	###	1,004,705	###	###	21.5	###	1.3
11		SPC	SPC ARDMONA LIMITED	Food Beverage & Tobacco	1.43	378,668	###	###			0.0
12	< 72 >	AEO	AUSTEREO GROUP LIMITED	Media	1.46	###	###	###	2.14	###	10.4
13		AEC	AMMTEC LIMITED	Materials	1.51	47,044	###	###	4.28	###	0.1
14	< 69 >	PIV	PEPPERCORN INVESTMENT FUND	Commercial Services & Supplies	1.23	169,566	###	###			0.0
15		NCI	NATIONAL CAN INDUSTRIES LIMITED	Materials	1.45	27,550	###	###	1.31	###	29.0
16		HNG	HANCOCK & GORE LTD	Capital Goods	1.41	###	###	###			0.0
17		GPG	GUINNESS PEAT GROUP PLC	Consumer Durables & Apparel	1.48	165,020	###	###	0.43		0.0
18		GAN	CFS GANDEL RETAIL TRUST	Real Estate	###	4,374,413	###	###			0.0
19		FPF	FLEXI PROPERTY FUND	Real Estate	1.2	53,569	###	###			0.0
20		GRD	GRD LIMITED	Capital Goods	1.26	###	###	###	0.545	###	-4.3
21		DJS	DAVID JONES LIMITED	Retailing	1.47	###	###	###		###	8.6
22		CWP	CEDAR WOODS PROPERTIES LIMITED	Real Estate Management & Development	1.25	###	###	###			0.0
23		SNX	SIERRA NEVADA GOLD INC	Materials	1.55	82,710	###	###			0.0
24		LUO	LEND LEASE US OFFICE		1.29	###	###	###			0.0
25		CHY	CARTER HOLT HARVEY LIMITED	Materials	1.46	42,909	###	###			0.0
26		SRV	SERVCORP LIMITED	Real Estate Management & Development	1.45	53,940	###	###			0.0
27		CCP	CREDIT CORP GROUP LIMITED	Financial Services	1.2	###	###	###			0.0
28		BWP	BWP TRUST	Equity Real Estate Investment Trusts (REITs	1.54	603,213	###	###			0.0
29		AIP	AMP INDUSTRIAL TRUST		1.29	17,978,605	###	###			0.0
30		MGI	MACQUARIE GOODMAN INDUSTRIAL TRUST	Real Estate	1.54	19,388,270	###	###			0.0
31	< 29 >	ADZ	ADSTEAM MARINE LIMITED	Transportation	1.5	572,926	###	###			0.0
32	< 28 >	WAM	WAM CAPITAL LIMITED	Not Applic	1.44	65,025	###	###			0.0
33		ROC	ROCKETBOOTS LIMITED	Software & Services	1.42	###	###	###			0.0
34		NVS	NOVUS PETROLEUM		1.4	###	###	###			0.0
35		BRK	BROOKSIDE ENERGY LIMITED	Energy	###	###	###	###			0.0
36	< 27 >	ABX	ABX GROUP LIMITED	Materials	1.29	14,771	###	###			0.0
37		SSX	SMORGON STEEL GROUP LIMITED	Materials	1.25	879,043	###	26.2			0.0
38		MIR	MIRRABOOKA INVESTMENTS LIMITED	Not Applic	1.25	42,921	###	26.2			0.0
39	< 20 >	SGT	SINGAPORE TELECOMMUNICATIONS LIMITED	Telecommunication Services	1.48	1,506,541	###	19.8	4.21	0.0	0.0
40		TOR	TORQUE METALS LIMITED	Materials	1.48	10,282	###	19.8			0.0
41		IWF	INTEGRATED GROUP LIMITED	Commercial Services & Supplies	1.46	939,206	-1.4	19.6			0.0
42		PGL	PROSPA GROUP LIMITED	Financial Services	1.42	94,620	-1.4	19.4			0.0
43	< 19 >	LHG	LIHIR GOLD LIMITED	Materials	###	11,392,347	-1.4	###			0.0
44		CTL	CLEANTECH LITHIUM PLC	Materials	###	###	###	18.1			0.0
45	< 13 >	AVJ	AVJENNINGS LIMITED	Consumer Durables & Apparel	1.57	196,500	-2.5	12.7			0.0
46		TWD	TAMAWOOD LIMITED	Consumer Durables & Apparel	1.5	81,957	###	12.3			0.0
47	< 11 >	CDR	CODRUS MINERALS LIMITED	Materials	1.21	###	###	###			0.0
48		EQI	EQUIGOLD NL	Materials	1.21	202,036	###	###			0.0
49		CST	CASTILE RESOURCES LTD	Materials	1.5	37,668	-3.2	###			0.0
50	< 10 >	ABC	ADBRI LIMITED	Materials	1.49	341,366	-3.2	9.8			0.0
51	< 9	KYC	KEYCORP LIMITED	Technology Hardware & Equipment	###	###	-3.6	8.4	0.58	6.8	0.2

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-03 08:12:01 thru 2025-09-03 08:12:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000