_{Currently Tue 25-Sep-02 05:29:59 AM AEST}

ASX Company Prices for Friday 7th May 2004

100 99 98 96 91 75 17 16 15 14 7 6 5 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	OEX	OILEX LTD	Energy	0.2	###	17.6	###			0.0
2		TSR	TECHSTAR LIMITED	Diversified Financials	0.2	9,470	14.3	###			0.0
3	< 99 >	COE	COOPER ENERGY LIMITED	Energy	###	447,849	###	98.1			0.0
4	< 98 >	BMO	BASTION MINERALS LIMITED	Materials	0.22	55,537	###	###			0.0
5		HLX	HELIX RESOURCES LIMITED	Materials	0.23	18,913	7.0	97.1			0.0
6	< 96 >	STI	STIRLING PRODUCTS LIMITED	Not Applic	0.21	33,605	###	96.0		###	-21.0
7		MRI	MY REWARDS INTERNATIONAL LIMITED	Commercial & Professional Services	0.21	###	###	96.0			0.0
8	< 91 >	ELL	ELLENDALE RESOURCES NL	Materials	###	3,208	###	###			0.0
9		GBP	GLOBAL PETROLEUM LIMITED	Energy	###	###	###	90.3	0.04		0.0
10		TBC	TRIBECA LEARNING LIMITED	Consumer Services	0.225	###	2.3	90.1			0.0
11	< 75 >	AAT	AAT CORPORATION LIMITED	Technology Hardware & Equipment	0.23	###	###	74.4		###	11.5
12		LBY	LAYBUY GROUP HOLDINGS LIMITED	Financial Services	###	11,275	###	74.4			0.0
13		MEO	MEO AUSTRALIA LIMITED	Energy	###	###	###	74.4	0.03	###	###
14		MOS	MOSAIC OIL NL	Energy	0.22	107,373	###	74.4	0.165	###	###
15		MTO	MOTORCYCLE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	0.22	###	###	74.4			0.0
16		QUE	QUESTE COMMUNICATIONS LIMITED	Financial Services	###	###	###	74.4			0.0
17		NXS	NEXT SCIENCE LIMITED	Health Care Equipment & Services	###	71,782	###	74.4			0.0
18		PGS	PLANET GAS LIMITED	Energy	0.225	27,338	###	74.4		###	-75.0
19		INO	INNOVONICS LIMITED	Software & Services	0.23	5,698	###	74.4			0.0
20		STB	SOUTH BOULDER MINES LTD	Materials	###	1,950	###	74.4	0.33	###	-4.9
21		TKL	TRAKA RESOURCES LIMITED	Materials	0.2	###	###	74.4			0.0
22		TRO	TRIAUSMIN LIMITED	Materials	###	2,050	###	74.4	0.06	###	-20.5
23		VOY	VOYAGER ENERGY LIMITED	Energy	0.23	###	###	74.4			0.0
24		WMG	WESTERN MINES GROUP LTD	Materials	0.2	52,282	###	74.4			0.0
25		JAM	JAM DEVELOPMENT CAPITAL LIMITED	Diversified Financials	0.23	920	###	74.4			0.0
26		MAQ	MACQUARIE TECHNOLOGY GROUP LIMITED	Software & Services	0.22	###	###	74.4			0.0
27		ZEL	Z ENERGY LIMITED	Energy	0.2	###	###	74.4			0.0
28		CQT	CONQUEST MINING LIMITED	Materials	0.23	13,340	###	74.4	0.72	0.0	0.0
29		CSI	CONCEPT SYSTEMS		0.23	###	###	74.4			0.0
30		CAZ	CAZALY RESOURCES LIMITED	Materials	###	17,906	###	74.4			0.0
31		CTE	CRYOSITE LIMITED	Pharmaceuticals	0.2	###	###	74.4			0.0
32		DNL	DISCOVERY NICKEL LIMITED	Materials	0.2	24,503	###	74.4			0.0
33		BOC	BOUGAINVILLE COPPER LIMITED	Materials	0.225	11,250	###	74.4			0.0
34		EVM	ENVIROMISSION LIMITED	Utilities	0.23	###	###	74.4		###	###
35		GKR	GUTNICK RESOURCES NL	Materials	0.21	90,542	###	74.4	0	-0.1	-2.5
36		ATP	ATLAS PEARLS LTD	Consumer Durables & Apparel	###	22,197	###	74.4			0.0
37		ATN	ASHBURTON MINERALS LIMITED	Materials	###	13,680	###	74.4	0	0.0	0.0
38		APL	ASSOCIATE GLOBAL PARTNERS LIMITED	Financial Services	0.23	17,147	###	74.4			0.0
39		AME	ALTO METALS LIMITED	Materials	0.2	###	###	74.4			0.0
40		HHM	HAMPTON HILL MINING NL	Materials	0.2	1,006	###	74.4			0.0
41		HSN	HANSEN TECHNOLOGIES LIMITED	Software & Services	0.2	7,610	###	74.4			0.0
42	< 17 >	RFS	RIVKIN FINANCIAL SERVICES LIMITED	Diversified Financials	0.23	57,176	-2.1	16.8	0	###	-17.6
43	< 16 >	BSA	BSA LIMITED	Commercial & Professional Services	0.22	24,130	-2.2	###			0.0
44		PSX	PSIRON LTD	Pharmaceuticals	0.22	11,095	-2.2	###			0.0
45		WAG	THE AUSTRALIAN WEALTH ADVISORS GROUP LIMITED	Financial Services	###	6,634	-2.3	15.4			0.0
46	< 15 >	RDM	RED METAL LIMITED	Materials	0.21	97,107	-2.3	###			0.0
47		SMC	STRATEGIC MINERALS CORPORATION NL	Materials	0.21	19,444	-2.3	###			0.0
48		NGM	NGM RESOURCES LIMITED	Materials	0.2	###	###	###	0.19	###	###
49	< 14 >	PSP	PROSPERITY RESOURCES LIMITED	Materials	###	1,975	###	14.0			0.0
50		NIQ	NIQUEST LIMITED	Materials	###	9,625	###	###			0.0
51		AGZ	A.G.D. MINING LIMITED	Materials	###	###	###	###			0.0
52	< 7 >	MAR	MALACHITE RESOURCES LIMITED	Materials	0.22	24,750	-4.3	6.3			0.0
53		IBA	IBA HEALTH GROUP LIMITED	Health Care Equipment & Services	0.22	###	-4.3	6.3	0	###	###
54	< 6 >	BKY	BERKELEY ENERGIA LIMITED	Energy	0.2	14,506	###	###			0.0
55		GUN	GUNSON RESOURCES LIMITED	Materials	0.2	34,830	###	###	0.02	###	###
56	< 5 >	SPD	SOUTHERN PALLADIUM LIMITED	Materials	###	###	###	4.7			0.0
57		HGO	HILLGROVE RESOURCES LIMITED	Materials	###	###	###	4.7			0.0
58	< 2	OPL	OPYL LIMITED	Software & Services	###	###	-7.1	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-02 05:29:59 thru 2025-09-02 05:30:00 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000