_{Currently Thu 25-Aug-14 11:49:51 PM AEST}

ASX Company Prices for Thursday 1st July 2004

97 92 91 85 82 80 79 75 72 71 67 26 25 22 21 19 17 16 14 12 11 7

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	CMI	CMI LIMITED	Capital Goods	###	35,417	7.9	96.7		###	16.1
2	< 92 >	ION	IONDRIVE LIMITED	Materials	1.83	11,580,903	4.6	91.9			0.0
3	< 91 >	CIR	CIRCADIAN TECHNOLOGIES LIMITED	Pharmaceuticals & Biotechnology	###	176,175	4.0	###	0.16	###	-23.0
4	< 85 >	CCP	CREDIT CORP GROUP LIMITED	Financial Services	2.25	36,713	2.3	###			0.0
5		PMM	PORTMAN LIMITED	Materials	1.81	25,530,044	###	###	21.5	###	###
6	< 82 >	HWI	HOUSEWARES INTERNATIONAL LIMITED	Retailing	2.2	###	1.9	81.8			0.0
7		HNG	HANCOCK & GORE LTD	Capital Goods	1.75	28,793	1.7	81.3			0.0
8	< 80 >	HDR	HARDMAN RESOURCES LIMITED	Energy	###	4,338,692	1.6	###			0.0
9		SRV	SERVCORP LIMITED	Real Estate Management & Development	###	###	###	79.4			0.0
10		MAP	MICROBA LIFE SCIENCES LIMITED	Health Care Equipment & Services	###	6,127,299	1.5	79.1			0.0
11	< 79 >	CAA	CAPRAL LIMITED	Materials	2.25	###	1.4	78.2			0.0
12	< 75 >	JST	JUST GROUP LIMITED	Retailing	###	864,462	1.0	###			0.0
13	< 72 >	AIX	AUSTRALIAN INFRASTRUCTURE FUND LIMITED	Transportation	1.74	583,999	0.6	###		###	-87.0
14		GPG	GUINNESS PEAT GROUP PLC	Consumer Durables & Apparel	1.78	###	###	###	0.43		0.0
15	< 71 >	IDT	IDT AUSTRALIA LIMITED	Pharmaceuticals	1.85	47,276	0.5	70.8			0.0
16	< 67 >	IWI	INTERNATIONAL WINE INVESTMENT FUND (THE	Diversified Financials	###	###	###	###	0	###	-54.0
17		OFM	OFM INVESTMENT GROUP LIMITED	Diversified Financials	###	6,245	###	###			0.0
18		ZFX	ZINIFEX LIMITED	Materials	1.82	9,123,535	###	###			0.0
19		SGT	SINGAPORE TELECOMMUNICATIONS LIMITED	Telecommunication Services	1.88	5,543,355	###	###	4.21	0.0	0.0
20		NVS	NOVUS PETROLEUM		1.88	62,424	###	###			0.0
21		DTL	DATA#3 LIMITED	Software & Services	###	1,017	###	###			0.0
22		DIT	DEUTSCHE INDUSTRIAL TRUST	Real Estate	1.82	584,699	###	###			0.0
23		CHY	CARTER HOLT HARVEY LIMITED	Materials	###	43,083	###	###			0.0
24		TRS	THE REJECT SHOP LIMITED	Consumer Discretionary Distribution & Retail	2	46,776	###	###			0.0
25		CDX	CARDIEX LIMITED	Health Care Equipment & Services	###	102,687	###	###			0.0
26		VBA	VIRGIN BLUE HOLDINGS LIMITED	Transportation	###	###	###	###	0.37	###	###
27		VRL	VILLAGE ROADSHOW LIMITED	Media & Entertainment	1.8	###	###	###			0.0
28		MCW	MACQUARIE COUNTRYWIDE TRUST	Real Estate	1.73	###	###	###	2		0.0
29	< 26 >	TNS	TRANSONIC TRAVEL LIMITED	Consumer Services	2.28	292,319	###	25.6			0.0
30		JBH	JB HI-FI LIMITED	Consumer Discretionary Distribution & Retail	2.27	###	###	###			0.0
31		PGA	PHOTON GROUP LIMITED	Media	###	###	-0.5	25.3	0.06	###	###
32		AVJ	AVJENNINGS LIMITED	Consumer Durables & Apparel	###	###	###	25.2			0.0
33		IPG	IPD GROUP LTD	Capital Goods	###	8,379,726	-0.5	###			0.0
34	< 25 >	IWF	INTEGRATED GROUP LIMITED	Commercial Services & Supplies	1.82	###	-0.5	###			0.0
35		CDA	CODAN LIMITED	Technology Hardware & Equipment	1.79	288,759	-0.6	###			0.0
36		VLL	VILLAGE LIFE LTD	Real Estate	1.75	###	###	24.7			0.0
37	< 22 >	FUN	FUNTASTIC LIMITED	Retailing	###	473,997	-0.9	21.1			0.0
38	< 21 >	NBL	NONI B LIMITED	Retailing	###	###	-0.9	20.8		0.1	25.0
39		CEQ	CENTRAL EQUITY LIMITED	Real Estate	###	###	-1.0	20.5			0.0
40	< 19 >	SAI	SAI GLOBAL LIMITED	Commercial Services & Supplies	1.74	50,325	###	18.5	4.68	0.3	###
41	< 17 >	SGX	SINO GOLD MINING LIMITED	Materials	###	460,328	###	###	8.09	###	###
42	< 16 >	MCC	MACARTHUR COAL LIMITED	Materials	###	1,257,249	###	###	16.31	0.8	2.4
43	< 14 >	PMC	PLATINUM CAPITAL LIMITED	Not Applic	2.23	###	###	###			0.0
44	< 12 >	TWD	TAMAWOOD LIMITED	Consumer Durables & Apparel	2	12,928	###	###			0.0
45		DUI	DIVERSIFIED UNITED INVESTMENT LIMITED	Not Applic	###	66,643	###	11.3			0.0
46		UNI	UNIVERSAL STORE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	1.8	###	-2.2	11.1			0.0
47	< 11 >	IIF	ING INDUSTRIAL FUND	Real Estate	1.78	2,645,856	###	11.0	0.535	###	###
48		AGC	AUSTRALIAN GOLD AND COPPER LTD	Materials	1.76	691,378	-2.2	10.9			0.0
49		BRK	BROOKSIDE ENERGY LIMITED	Energy	###	335,478	###	10.1			0.0
50	< 7	CSR	CSR LIMITED	Materials	###	###	-3.2	###			0.0
51		LMC	LEMARNE CORPORATION LIMITED	Technology Hardware & Equipment	###	35,003	-3.2	###		###	-53.8

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-14 23:49:51 thru 2025-08-14 23:49:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000