_{Currently Sat 25-Sep-27 08:17:09 PM AEST}

ASX Company Prices for Tuesday 20th July 2004

89 83 82 81 80 79 78 38 37 35 34 33 32 31 30 29 28 27 26 25 24 23 22 18 17 14 10

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	89 >	WOW	WOOLWORTHS GROUP LIMITED	Consumer Staples Distribution & Retail	11.8	###	1.7	89.0			0.0
2		GUD	G.U.D. HOLDINGS LIMITED	Automobiles & Components	###	###	1.7	88.4			0.0
3		FPH	FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED	Health Care Equipment & Services	###	1,080,795	1.7	88.2			0.0
4	< 83 >	FLT	FLIGHT CENTRE TRAVEL GROUP LIMITED	Consumer Services	###	378,990	0.8	###			0.0
5	< 82 >	SFC	SCHAFFER CORPORATION LIMITED	Automobiles & Components	14.48	181,159	0.6	81.2			0.0
6	< 81 >	SMS	STAR MINERALS LIMITED	Materials	###	4,651,207	0.6	80.6			0.0
7	< 80 >	PDG	PLACER DOME INC	Materials	###	###	###	79.7			0.0
8	< 79 >	MLT	MILTON CORPORATION LIMITED	Not Applic	13.53	###	0.2	78.5			0.0
9	< 78 >	AGL	AGL ENERGY LIMITED	Utilities	###	###	0.1	77.8			0.0
10		FOA	FOODLAND ASSOCIATED LIMITED	Food & Staples Retailing	17.72	###	0.1	77.8			0.0
11		HAN	HANSON PLC	Materials	9.4	3,036	###	###			0.0
12		CNA	CORONA RESOURCES LIMITED	Class Pend	28.43	###	###	###	134.99	5.0	5.7
13		LLC	LENDLEASE GROUP	Real Estate Management & Development	###	39,811,037	###	###			0.0
14		CIN	CARLTON INVESTMENTS LIMITED	Not Applic	12.4	###	###	###			0.0
15		CHB	COCA-COLA HELLENIC BOTTLING COMPANY S.A	Food Beverage & Tobacco	33.2	###	###	###	30	###	###
16		SHL	SONIC HEALTHCARE LIMITED	Health Care Equipment & Services	###	2,806,550	###	###			0.0
17		IPL	INCITEC PIVOT LIMITED	Materials	18.41	367,898	###	###			0.0
18	< 38 >	CSL	CSL LIMITED	Pharmaceuticals	###	7,181,675	-0.1	37.6			0.0
19		SLF	SPDR S&P/ASX 200 LISTED PROPERTY FUND	Not Applic	16.46	80,151	-0.2	37.3			0.0
20	< 37 >	SBC	SOUTHERN CROSS BROADCASTING (AUSTRALIA) LIMITED	Media	11.75	###	-0.3	36.6			0.0
21		ORI	ORICA LIMITED	Materials	###	###	###	36.3			0.0
22	< 35 >	WES	WESFARMERS LIMITED	Consumer Discretionary Distribution & Retail	30.23	###	-0.6	###			0.0
23	< 34 >	NCM	NEWCREST MINING LIMITED	Materials	14.81	15,431,770	###	33.7			0.0
24		RIO	RIO TINTO LIMITED	Materials	###	76,288,223	-0.7	33.2			0.0
25	< 33 >	WPL	WOODSIDE PETROLEUM LTD	Energy	17.57	###	-0.7	###			0.0
26		TAH	TABCORP HOLDINGS LIMITED	Consumer Services	13.85	###	-0.8	32.1			0.0
27	< 32 >	GNS	GUNNS LIMITED	Materials	###	2,351,912	###	###	0.11	-0.4	###
28		PBL	PARABELLUM RESOURCES LIMITED	Materials	###	12,031,896	-0.8	31.7			0.0
29		TOL	TOLL HOLDINGS LIMITED	Transportation	10.51	###	-0.8	31.5	8.98	###	###
30	< 31 >	STW	SPDR S&P/ASX 200 FUND	Not Applic	35.27	###	-0.9	30.4			0.0
31	< 30 >	SGB	ST GEORGE BANK LIMITED	Banks	###	36,492,838	###	###	34.22	2.0	###
32		MBL	MACQUARIE BANK LIMITED	Not Applic	###	###	-1.0	###			0.0
33	< 29 >	WDC	WESTFIELD GROUP	Real Estate	15.29	###	###	###			0.0
34		GNC	GRAINCORP LIMITED	Consumer Staples Distribution & Retail	12.25	148,765	-1.1	28.4			0.0
35		PPT	PERPETUAL LIMITED	Financial Services	46	2,996,855	-1.1	28.4			0.0
36		NCP	NEWS CORPORATION LIMITED (THE)	Media	###	85,462,142	###	###			0.0
37	< 28 >	ASX	ASX LIMITED	Financial Services	15.71	3,371,586	###	27.3			0.0
38	< 27 >	COH	COCHLEAR LIMITED	Health Care Equipment & Services	21.4	###	-1.2	###			0.0
39		ANZ	ANZ GROUP HOLDINGS LIMITED	Banks	17.74	###	-1.2	###			0.0
40		WBC	WESTPAC BANKING CORPORATION	Banks	16.7	148,261,879	-1.2	26.3			0.0
41	< 26 >	BHP	BHP GROUP LIMITED	Materials	12.7	###	-1.2	###			0.0
42		CBA	COMMONWEALTH BANK OF AUSTRALIA	Banks	###	###	###	25.3			0.0
43	< 25 >	BKW	BRICKWORKS LIMITED	Materials	9.75	###	###	###			0.0
44		QBE	QBE INSURANCE GROUP LIMITED	Insurance	12.47	###	-1.3	###			0.0
45	< 24 >	CRG	CRANE GROUP LIMITED	Capital Goods	9.21	888,526	###	###	10.34	0.4	21.4
46	< 23 >	NAB	NATIONAL AUSTRALIA BANK LIMITED	Banks	27.48	###	-1.5	###			0.0
47	< 22 >	BEN	BENDIGO AND ADELAIDE BANK LIMITED	Banks	###	2,043,125	###	###			0.0
48	< 18 >	CHO	CHOISEUL INVESTMENTS LIMITED	Diversified Financials	18.75	###	-2.1	17.3	5.75		0.0
49	< 17 >	SUN	SUNCORP GROUP LIMITED	Insurance	13.55	21,517,355	###	###			0.0
50	< 14 >	BKL	BLACKMORES LIMITED	Household & Personal Products	10.22	###	-2.8	13.6			0.0
51	< 10	BOQ	BANK OF QUEENSLAND LIMITED	Banks	9.5	4,680,830	-3.6	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-27 20:17:09 thru 2025-09-27 20:17:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000