_{Currently Fri 25-Aug-15 01:41:01 AM AEST}

ASX Company Prices for Wednesday 21st July 2004

100 98 93 92 69 11 10 9 4 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	PRO	PROPHECY INTERNATIONAL HOLDINGS LIMITED	Software & Services	0.155	13,088	###	99.2			0.0
2	< 98 >	TGD	TASGOLD LIMITED	Materials	###	###	6.3	###			0.0
3	< 93 >	AGM	AUSTRALIAN GOVERNANCE & ETHICAL INDEX FUND	Not Applic	###	43,500	3.4	92.8	1.73		0.0
4		SBP	SOLBEC PHARMACEUTICALS LIMITED	Pharmaceuticals	###	26,992	3.4	92.8			0.0
5		BMX	BEMAX RESOURCES LIMITED	Materials	###	38,431	3.1	92.0			0.0
6	< 92 >	CBH	COOLABAH METALS LIMITED	Materials	###	###	###	91.7			0.0
7		LUM	LUMACOM LIMITED	Technology Hardware & Equipment	###	22,995	###	91.7	0.03		0.0
8		NST	NORTHERN STAR RESOURCES LTD	Materials	0.175	1,725	2.9	###			0.0
9		QRS	QRSCIENCES HOLDINGS LIMITED	Technology Hardware & Equipment	###	217,466	2.9	91.1	0.49		0.0
10		POH	PROGRESS 2023-2 TRUST	Not Applic	###	###	2.9	91.1			0.0
11		PNA	PANAUST LIMITED	Materials	###	37,985	2.9	91.1	1.75	###	###
12	< 69 >	MEO	MEO AUSTRALIA LIMITED	Energy	###	###	###	###	0.03	###	###
13		MGX	MOUNT GIBSON IRON LIMITED	Materials	###	###	###	###			0.0
14		MHI	MERCHANT HOUSE INTERNATIONAL LIMITED	Consumer Durables & Apparel	###	578	###	###			0.0
15		NCH	NCML (HOLDINGS) LIMITED	Diversified Financials	###	30	###	###	0	###	-29.0
16		NKL	NICKELX LIMITED	Materials	0.175	2,021	###	###			0.0
17		QML	QMINES LIMITED	Materials	###	###	###	###			0.0
18		OEC	ORBITAL CORPORATION LIMITED	Capital Goods	0.155	11,470	###	###			0.0
19		QUE	QUESTE COMMUNICATIONS LIMITED	Financial Services	###	###	###	###			0.0
20		RHT	RESONANCE HEALTH LIMITED	Health Care Equipment & Services	###	11,462	###	###			0.0
21		RWD	REWARD MINERALS LTD	Materials	###	640	###	###			0.0
22		SDR	SITEMINDER LIMITED	Software & Services	###	23,883	###	###			0.0
23		URL	UNIVERSAL RESOURCES LIMITED	Materials	###	###	###	###	0.14	-0.2	-0.8
24		APZ	ASPEN GROUP	Equity Real Estate Investment Trusts (REITs	###	###	###	###			0.0
25		MDV	MEDIVAC LIMITED	Health Care Equipment & Services	###	12,106	###	###			0.0
26		WMG	WESTERN MINES GROUP LTD	Materials	###	5,768	###	###			0.0
27		ARE	ARGONAUT RESOURCES NL	Materials	###	345	###	###			0.0
28		AXM	APEX MINERALS NL	Materials	###	###	###	###		-0.4	###
29		CRD	CONRAD ASIA ENERGY LTD	Energy	###	###	###	###			0.0
30		ELL	ELLENDALE RESOURCES NL	Materials	0.175	###	###	###			0.0
31		EPE	ENTERPRISE ENERGY LIMITED	Energy	0.155	10,413	###	###			0.0
32		ATP	ATLAS PEARLS LTD	Consumer Durables & Apparel	###	6,309	###	###			0.0
33		ARU	ARAFURA RARE EARTHS LTD	Materials	###	###	###	###			0.0
34		EUG	EUROGOLD LIMITED	Materials	###	###	###	###			0.0
35		EZE	EZENET LIMITED	Software & Services	###	2,952	###	###	0.67	###	###
36		GKR	GUTNICK RESOURCES NL	Materials	###	40,600	###	###	0	-0.1	-2.0
37		GOA	GOLD ANOMALY LIMITED	Materials	###	4,147	###	###	0	0.0	0.0
38		AQD	AUSQUEST LIMITED	Materials	###	###	###	###			0.0
39		JAG	JAGUAR MINERALS LIMITED	Materials	###	###	###	###	0.02	0.0	0.0
40	< 11 >	COE	COOPER ENERGY LIMITED	Energy	###	33,580	###	10.2			0.0
41	< 10 >	BIT	BIOTRON LIMITED	Pharmaceuticals	0.175	9,053	-2.8	10.0			0.0
42		TZN	TERRAMIN AUSTRALIA LIMITED	Materials	0.175	6,745	-2.8	10.0			0.0
43		JAK	JACKSON MINERALS LIMITED	Materials	0.175	###	-2.8	10.0	0.175	0.0	###
44		REV	REAL ESTATE INVESTAR GROUP LIMITED	Media & Entertainment	###	8,068	-2.9	###			0.0
45		PSG	PALM SPRINGS LIMITED	Food Beverage & Tobacco	###	47,646	-2.9	###			0.0
46		LRX	LONGREACH GROUP LIMITED	Technology Hardware & Equipment	###	5,175	-2.9	###			0.0
47		BGD	BARTON GOLD HOLDINGS LIMITED	Materials	###	8,375	-2.9	9.1			0.0
48		HNR	HANNANS LTD	Materials	###	9,816	-2.9	9.1			0.0
49	< 9 >	PCP	PARAMOUNT MINING CORPORATION LTD	Materials	###	10,297	###	8.8			0.0
50		LAK	LAKE TECHNOLOGY LIMITED	Technology Hardware & Equipment	###	2,438	###	8.8			0.0
51		RML	RESOLUTION MINERALS LTD	Materials	0.155	60,724	-3.1	8.3			0.0
52	< 4 >	BSN	BASIN ENERGY LIMITED	Energy	###	###	###	3.8			0.0
53		QPX	QPSX LIMITED	Diversified Financials	###	23,998	-6.3	3.5			0.0
54		PDN	PALADIN ENERGY LTD	Energy	###	70,680	-6.3	3.5			0.0
55	< 3 >	GRY	GRYPHON MINERALS LIMITED	Materials	###	25,038	###	###		###	-9.0
56	< 2 >	VII	VIETNAM INDUSTRIAL INVESTMENTS LIMITED	Materials	###	25,875	###	1.6			0.0
57	< 1	ESG	EASTERN STAR GAS LIMITED	Energy	###	###	###	0.6	0.93	0.0	0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 01:41:01 thru 2025-08-15 01:41:02 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000