_{Currently Tue 26-Jan-20 04:06:28 PM AEDT}

ASX Company Prices for Tuesday 30th November 2004

100 98 93 87 86 85 69 24 23 22 21 13 12 11 7 5 4 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	STB	SOUTH BOULDER MINES LTD	Materials	0.28	289,680	###	99.8	0.33	###	-7.0
2	< 98 >	GBR	GREAT BOULDER RESOURCES LIMITED	Materials	0.28	26,840	###	98.0			0.0
3		BCL	BUNJI CORPORATION LIMITED	Energy	0.25	###	###	97.7		###	-6.6
4		CGS	COGSTATE LTD	Health Care Equipment & Services	0.255	9,555	###	###			0.0
5		HGO	HILLGROVE RESOURCES LIMITED	Materials	0.26	759,183	###	97.5			0.0
6	< 93 >	AVX	AVEXA LIMITED	Pharmaceuticals & Biotechnology	0.26	###	###	###	0.03	###	###
7		ISS	ISS GROUP LIMITED	Software & Services	0.26	12,684	###	###	0.32	###	26.0
8		CAS	CRUSADER RESOURCES LIMITED	Materials	0.26	###	###	###		###	-8.4
9		MEI	METEORIC RESOURCES NL	Materials	0.28	###	###	92.1			0.0
10	< 87 >	CQT	CONQUEST MINING LIMITED	Materials	0.245	113,059	2.1	87.0	0.72	0.0	0.0
11		LEF	LEFROY RESOURCES LIMITED	Materials	0.245	###	2.1	87.0	0.19		0.0
12		LRX	LONGREACH GROUP LIMITED	Technology Hardware & Equipment	0.245	636,927	2.1	87.0			0.0
13	< 86 >	SES	SECOS GROUP LTD	Materials	0.27	43,328	1.9	###			0.0
14		PGS	PLANET GAS LIMITED	Energy	0.27	50,337	1.9	###		###	###
15		HRR	HERON RESOURCES LIMITED	Materials	0.275	52,819	1.9	85.6			0.0
16		CCV	CASH CONVERTERS INTERNATIONAL	Financial Services	0.285	102,088	1.8	85.2			0.0
17	< 85 >	GTX	GOLDEN TIGER MINING NL	Materials	###	32,175	1.7	84.5	0.1		0.0
18		ALD	AMPOL LIMITED	Energy	###	51,392	1.7	84.5			0.0
19	< 69 >	MOS	MOSAIC OIL NL	Energy	0.255	###	###	68.7	0.165	###	0.3
20		MST	METAL STORM LIMITED	Capital Goods	###	###	###	68.7	0	0.0	0.0
21		OMC	OMEGACORP LIMITED	Materials	0.26	13,663	###	68.7			0.0
22		LCE	LONDON CITY EQUITIES LIMITED	Financial Services	0.25	###	###	68.7			0.0
23		LAU	LINDSAY AUSTRALIA LIMITED	Transportation	0.255	###	###	68.7			0.0
24		TAG	TAG PACIFIC LIMITED	Diversified Financials	0.26	1,228	###	68.7		0.0	###
25		IMU	IMUGENE LIMITED	Pharmaceuticals	###	58,174	###	68.7			0.0
26		WAL	WAVENET INTERNATIONAL LIMITED	Materials	0.26	2,097	###	68.7		###	###
27		IFC	IFC CAPITAL LIMITED	Diversified Financials	0.285	648	###	68.7			0.0
28		GWE	GREAT WESTERN EXPLORATION LIMITED	Materials	0.27	###	###	68.7			0.0
29		BOC	BOUGAINVILLE COPPER LIMITED	Materials	0.255	17,170	###	68.7			0.0
30		BXP	BILL EXPRESS LIMITED	Software & Services	0.27	132,680	###	68.7	0	###	-142.1
31		EVM	ENVIROMISSION LIMITED	Utilities	0.255	1,275	###	68.7		###	-255.0
32		EUR	EUROPEAN LITHIUM LIMITED	Materials	0.285	###	###	68.7			0.0
33		EMS	EASTERN METALS LIMITED	Materials	0.285	###	###	68.7			0.0
34		EGL	ENVIRONMENTAL GROUP LIMITED (THE	Capital Goods	0.26	###	###	68.7			0.0
35		DRA	DRA GLOBAL LIMITED	Capital Goods	0.29	30,331	###	68.7			0.0
36		CNT	CENTAMIN EGYPT LIMITED	Materials	###	1,770	###	68.7	2.5	###	###
37	< 24 >	GUN	GUNSON RESOURCES LIMITED	Materials	###	20,364	###	23.4	0.02	###	###
38		ELX	ELLEX MEDICAL LASERS LIMITED	Health Care Equipment & Services	0.29	17,550	###	23.3	0.9		0.0
39	< 23 >	BOS	BIOSIGNAL LIMITED	Pharmaceuticals	0.285	###	-1.7	22.9	0.01	-6.8	0.0
40		NDC	NAMAKWA DIAMOND COMPANY NL	Materials	0.275	23,885	-1.8	22.5			0.0
41	< 22 >	MTU	M2 GROUP LTD	Telecommunication Services	###	###	-1.9	###	11.03	0.4	###
42		RDR	REED RESOURCES LTD	Materials	0.26	16,937	-1.9	###	0.04	###	###
43		WEZ	WESTONIA MINES LIMITED	Materials	0.26	###	-1.9	###			0.0
44	< 21 >	PLA	PLATINUM AUSTRALIA LIMITED	Materials	0.25	###	###	###		###	-12.5
45	< 13 >	GRY	GRYPHON MINERALS LIMITED	Materials	0.29	###	###	12.1		###	-14.5
46		BMO	BASTION MINERALS LIMITED	Materials	0.29	###	###	12.1			0.0
47	< 12 >	DON	DIAMONEX LIMITED	Materials	0.28	648,375	-3.4	11.6	0.05		0.0
48		ARM	AURORA MINERALS LIMITED	Materials	0.26	###	###	###			0.0
49	< 11 >	EXS	EXCO RESOURCES LIMITED	Materials	0.25	27,349	-3.8	10.4	0.19	###	0.7
50	< 7 >	CPC	CARPENTER PACIFIC RESOURCES LIMITED	Energy	###	321,039	###	6.1			0.0
51		IBR	IBERIAN RESOURCES LIMITED	Materials	###	###	###	6.1			0.0
52	< 5 >	EMI	EMIRATES NBD PJSC	Not Applic	0.26	78,854	-5.5	4.9			0.0
53	< 4 >	SED	SEDIMENTARY HOLDINGS LIMITED	Materials	0.275	291,725	-6.8	3.3			0.0
54	< 2	SEN	SENETAS CORPORATION LIMITED	Technology Hardware & Equipment	0.245	###	-9.3	1.4			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-20 16:06:28 thru 2026-01-20 16:06:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000