_{Currently Thu 25-Aug-21 11:19:33 AM AEST}

ASX Company Prices for Monday 31st January 2005

96 95 92 90 74 16 15 13 6 5 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	POL	POLYMETALS RESOURCES LTD	Materials	###	###	5.1	95.4			0.0
2	< 95 >	CRD	CONRAD ASIA ENERGY LTD	Energy	0.22	###	###	95.0			0.0
3		CQT	CONQUEST MINING LIMITED	Materials	0.22	###	###	95.0	0.72	0.0	0.0
4	< 92 >	VRI	VERILUMA LIMITED	Software & Services	0.175	31,913	2.9	91.2		###	-21.9
5		RAU	RESOURO STRATEGIC METALS INC	Materials	0.175	22,144	2.9	91.2			0.0
6	< 90 >	EXS	EXCO RESOURCES LIMITED	Materials	###	11,688	2.4	###	0.19	###	0.6
7		PIO	PIONEER RESOURCES LIMITED	Materials	###	14,875	2.4	###	0.17		0.0
8	< 74 >	KNH	KOON HOLDINGS LIMITED	Capital Goods	0.22	2,640	###	73.6			0.0
9		LAF	LAFAYETTE MINING LIMITED	Materials	0.185	57,443	###	73.6	0.1	###	-0.7
10		MLM	METALLICA MINERALS LIMITED	Materials	###	###	###	73.6			0.0
11		MOB	MOBILICOM LIMITED	Technology Hardware & Equipment	###	24,725	###	73.6			0.0
12		MOS	MOSAIC OIL NL	Energy	###	430,384	###	73.6	0.165	###	0.2
13		NKL	NICKELX LIMITED	Materials	0.175	22,391	###	73.6			0.0
14		NTC	NETCOMM WIRELESS LIMITED	Technology Hardware & Equipment	0.21	5,250	###	73.6		0.0	###
15		NWR	NORTHWEST RESOURCES LIMITED	Materials	###	10,125	###	73.6			0.0
16		IMH	IMT HOLDINGS LIMITED	Commercial Services & Supplies	###	17,944	###	73.6			0.0
17		QTM	QUANTUM HEALTH GROUP LIMITED	Health Care Equipment & Services	###	###	###	73.6			0.0
18		RFS	RIVKIN FINANCIAL SERVICES LIMITED	Diversified Financials	0.2	9,246	###	73.6	0	###	-15.3
19		SFR	SANDFIRE RESOURCES LIMITED	Materials	###	1,080	###	73.6			0.0
20		SGV	SIMON GILBERT WINES LIMITED	Food Beverage & Tobacco	###	159,778	###	73.6			0.0
21		SRA	STRATHFIELD GROUP LIMITED	Retailing	###	49,894	###	73.6	0	0.0	0.0
22		TGF	TRIBECA GLOBAL NATURAL RESOURCES LIMITED	Not Applic	###	37,275	###	73.6			0.0
23		TZN	TERRAMIN AUSTRALIA LIMITED	Materials	0.185	9,250	###	73.6			0.0
24		AIE	AUTODOM LIMITED	Automobile & Components	0.185	9,975	###	73.6	0.08	###	-3.7
25		AGZ	A.G.D. MINING LIMITED	Materials	0.22	1,907	###	73.6			0.0
26		ICH	INFOCHOICE LIMITED	Media	0.22	###	###	73.6	0.49	###	###
27		CAU	CRONOS AUSTRALIA LIMITED	Health Care Equipment & Services	0.22	###	###	73.6			0.0
28		ALK	ALKANE RESOURCES LIMITED	Materials	0.22	###	###	73.6			0.0
29		AME	ALTO METALS LIMITED	Materials	0.2	34,563	###	73.6			0.0
30		AMM	ARMADA METALS LIMITED	Materials	###	46,444	###	73.6			0.0
31		APZ	ASPEN GROUP	Equity Real Estate Investment Trusts (REITs	###	71,381	###	73.6			0.0
32		ASV	ASSET VISION CO LTD	Commercial & Professional Services	###	44,606	###	73.6			0.0
33		AZC	AUSTRALIAN ZIRCON NL	Materials	###	###	###	73.6		###	###
34		BGD	BARTON GOLD HOLDINGS LIMITED	Materials	###	###	###	73.6			0.0
35		BIT	BIOTRON LIMITED	Pharmaceuticals	###	376	###	73.6			0.0
36		INO	INNOVONICS LIMITED	Software & Services	0.175	3,332	###	73.6			0.0
37		GPE	GREEN PACIFIC ENERGY LIMITED	Utilities	###	30,225	###	73.6	0	0.0	-7.1
38		HGO	HILLGROVE RESOURCES LIMITED	Materials	###	19,926	###	73.6			0.0
39		EUG	EUROGOLD LIMITED	Materials	###	###	###	73.6			0.0
40		HDN	HOMECO DAILY NEEDS REIT	Equity Real Estate Investment Trusts (REITs	0.175	###	###	73.6			0.0
41		GAM	GAMING & ENTERTAINMENT GROUP LIMITED	Software & Services	###	1,045	###	73.6			0.0
42		GME	GME RESOURCES LIMITED	Materials	0.175	4,375	###	73.6			0.0
43	< 16 >	EMS	EASTERN METALS LIMITED	Materials	###	3,263	-2.3	15.6			0.0
44		ISS	ISS GROUP LIMITED	Software & Services	0.21	###	-2.3	15.3	0.32	###	21.0
45		HZG	HORIZON GLOBAL LIMITED	Software & Services	0.21	8,737	-2.3	15.3			0.0
46		SLA	SILK LASER AUSTRALIA LIMITED	Health Care Equipment & Services	0.21	4,101	-2.3	15.3			0.0
47	< 15 >	SIM	SCIMITAR RESOURCES LIMITED	Energy	0.2	65,651	###	###	0	0.0	-5.2
48		GOG	GREAT ARTESIAN OIL & GAS LIMITED	Energy	0.2	###	###	###			0.0
49	< 13 >	ARU	ARAFURA RARE EARTHS LTD	Materials	###	17,611	###	12.5			0.0
50	< 6 >	STB	SOUTH BOULDER MINES LTD	Materials	0.2	67,855	###	5.5	0.33	###	-5.0
51		PLA	PLATINUM AUSTRALIA LIMITED	Materials	0.2	87,143	###	5.5		###	###
52	< 5 >	PSX	PSIRON LTD	Pharmaceuticals	###	30,363	-4.9	###			0.0
53		CGS	COGSTATE LTD	Health Care Equipment & Services	###	###	###	4.5			0.0
54		QRS	QRSCIENCES HOLDINGS LIMITED	Technology Hardware & Equipment	0.185	###	-5.1	###	0.49		0.0
55	< 4	NLS	NARHEX LIFE SCIENCES LIMITED	Pharmaceuticals & Biotechnology	###	53,234	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-21 11:19:33 thru 2025-08-21 11:19:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000