_{Currently Wed 25-Oct-01 12:33:44 AM AEST}

ASX Company Prices for Wednesday 6th April 2005

93 91 90 88 87 85 83 82 81 77 74 38 37 34 33 32 28 24 22 21 17 9 7 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	93 >	SDI	SDI LIMITED	Health Care Equipment & Services	###	###	3.7	###			0.0
2		HAV	HAVILAH RESOURCES LIMITED	Materials	###	###	###	###			0.0
3		MPG	MANY PEAKS GOLD LIMITED	Materials	###	178,909	3.3	###			0.0
4	< 91 >	LOK	LOOKSMART LIMITED	Software & Services	###	###	2.7	###			0.0
5		SCV	SCV GROUP LIMITED	Real Estate	###	46,945	2.7	###	0	###	-23.2
6	< 90 >	KIM	KIMBERLEY DIAMOND COMPANY NL	Materials	###	2,147,692	###	89.9			0.0
7	< 88 >	GAA	GENEPHARM AUSTRALASIA LIMITED	Pharmaceuticals	###	###	1.9	87.1			0.0
8	< 87 >	BJT	BABCOCK & BROWN JAPAN PROPERTY TRUST	Real Estate	###	19,997,018	1.7	###	0	###	###
9	< 85 >	LHG	LIHIR GOLD LIMITED	Materials	###	12,380,767	###	84.4			0.0
10	< 83 >	TGG	TEMPLETON GLOBAL GROWTH FUND LIMITED	Not Applic	1.24	21,437	1.2	82.4			0.0
11	< 82 >	MPS	MACARTHURCOOK PROPERTY SECURITIES FUND	Real Estate	###	38,321	0.9	###	0.08	###	###
12	< 81 >	CTL	CLEANTECH LITHIUM PLC	Materials	###	###	###	80.7			0.0
13	< 77 >	CWT	CHALLENGER WINE TRUST	Real Estate	###	###	0.5	76.6	0.79		0.0
14		AVR	ANTERIS TECHNOLOGIES LTD	Health Care Equipment & Services	###	38,571	0.5	###			0.0
15		ALR	ALTAIR MINERALS LIMITED	Materials	###	24,728	0.4	76.1			0.0
16	< 74 >	RAT	RUBICON AMERICA TRUST	Real Estate	###	19,737	###	###	0.205	-0.4	###
17		MPR	MPOWER GROUP LIMITED	Financial Services	###	###	###	###			0.0
18		MDT	MACQUARIE DDR TRUST	Real Estate	1.145	4,370,134	###	###	0.05	-0.4	-2.7
19		AAU	ANTILLES GOLD LIMITED	Materials	###	555	###	###			0.0
20		GMI	GLOBAL MINING INVESTMENTS LIMITED	Diversified Financials	###	77,744	###	###	0.96	###	55.0
21		RAB	ADRABBIT LIMITED	Software & Services	1.2	###	###	###			0.0
22		GCH	GEC AUSTRALIAN HEALTHCARE FUND	GICS Sector Code Not Applicable	###	###	###	###			0.0
23		VGP	VGP CORPORATION LIMITED	Capital Goods	1.2	114,560	###	###			0.0
24		VTR	VIATAR CTC SOLUTIONS INC	Class Pend	###	###	###	###	0	###	28.1
25		CHX	CH4 GAS LIMITED	Energy	###	###	###	###			0.0
26		WLS	WCM GLOBAL LONG SHORT LIMITED	Not Applic	1.025	127,466	###	###			0.0
27		GLI	GOLDLINK INCOMEPLUS LIMITED	Diversified Financials	###	###	###	###	0.21	###	1,244.4
28	< 38 >	IOF	INVESTA OFFICE FUND	Real Estate	###	1,207,889	###	37.5		###	###
29		ENV	ENOVA MINING LIMITED	Materials	###	685,680	###	###			0.0
30	< 37 >	WAB	WALLACE ABSOLUTE RETURN LIMITED	Diversified Financials	1.075	70,038	###	36.9	0.08	###	11.9
31		MPF	MULTIPLEX ACUMEN PROPERTY FUND	Real Estate	1.055	269,360	-0.5	###	0.18	###	###
32	< 34 >	VPG	VODAFONE GROUP PLC	Not Applic	1.24	877,919	###	###			0.0
33	< 33 >	MIL	MILLENNIUM SERVICES GROUP LIMITED	Commercial & Professional Services	###	75,529	-0.9	32.9			0.0
34		WTP	WATPAC LIMITED	Capital Goods	###	31,976	###	###		###	###
35		BKI	BKI INVESTMENT COMPANY LIMITED	Not Applic	###	183,175	###	32.3			0.0
36		MYO	MYOB GROUP LIMITED	Software & Services	###	###	###	###		###	9.8
37	< 32 >	PME	PRO MEDICUS LIMITED	Health Care Equipment & Services	###	23,320	-0.9	31.9			0.0
38		SGS	STARGAMES LIMITED	Consumer Services	###	3,309,842	-1.0	31.7			0.0
39		CTN	CATALINA RESOURCES LTD	Materials	###	12,420	###	31.5			0.0
40	< 28 >	VSL	VULCAN STEEL LIMITED	Materials	1.2	###	###	27.8			0.0
41	< 24 >	PWT	POWERTEL LIMITED	Telecommunication Services	1.23	58,713	###	###			0.0
42	< 22 >	GSA	GALILEO SHOPPING AMERICA TRUST	Real Estate	1.125	984,923	-1.7	###			0.0
43		DRD	DRDGOLD LIMITED	Materials	###	18,454	###	21.3			0.0
44	< 21 >	MOC	MORTGAGE CHOICE LIMITED	Banks	###	61,048	###	###			0.0
45		ONT	1300 SMILES LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
46		COU	COUNT FINANCIAL LIMITED	Diversified Financials	1.225	47,891	###	###	1.43	0.2	6.1
47	< 17 >	PSA	PETSEC ENERGY LIMITED	Energy	###	###	-2.5	###			0.0
48	< 9 >	OMH	OM HOLDINGS LIMITED	Materials	###	###	###	###			0.0
49	< 7 >	EQI	EQUIGOLD NL	Materials	###	###	-5.2	###			0.0
50		IPA	INDIGO PROPERTIES AUSTRALIA LIMITED	Diversified Financials	###	###	###	6.2		-0.3	###
51	< 3 >	TAW	TAWANA RESOURCES NL	Materials	###	###	-8.5	2.3		###	###
52	< 2	BOC	BOUGAINVILLE COPPER LIMITED	Materials	###	990,199	###	1.9			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-01 00:33:44 thru 2025-10-01 00:33:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000