_{Currently Fri 25-May-16 04:28:02 AM AEST}

ASX Company Prices for Thursday 28th April 2005

99 93 91 90 89 88 86 84 83 82 78 75 37 36 31 30 29 28 25 22 20 18 17 16 15 14 12 11

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	VCR	VENTRACOR LIMITED	Health Care Equipment & Services	0.85	1,823,739	11.8	###	0.41	-0.1	-10.2
2	< 93 >	CLX	CTI LOGISTICS LIMITED	Transportation	0.76	13,507	###	###			0.0
3	< 91 >	JDV	JDV LIMITED	Diversified Financials	0.86	63,563	###	###			0.0
4		MML	MEDUSA MINING LIMITED	Materials	0.7	###	2.9	###			0.0
5		WST	WESTRALIA PROPERTY TRUST	Real Estate	0.71	###	###	90.4			0.0
6		CGO	CPT GLOBAL LIMITED	Software & Services	0.72	46,150	2.9	###			0.0
7	< 90 >	JET	JETSET TRAVELWORLD LTD	Consumer Services	0.74	23,725	2.8	###	0.43	###	18.5
8		CHQ	COSTAEXCHANGE LTD	Food Beverage & Tobacco	0.8	17,065	###	###	1	###	11.1
9	< 89 >	ESV	ESERVGLOBAL LIMITED	Software & Services	###	###	2.5	88.8		###	-40.3
10	< 88 >	MRL	MAYUR RESOURCES LIMITED	Materials	###	548,445	###	###			0.0
11		TGR	TASSAL GROUP LIMITED	Food	0.88	###	2.3	87.6			0.0
12	< 86 >	AAQ	AAQ HOLDINGS LIMITED	Food Beverage & Tobacco	0.775	6,908	2.0	85.9	0.01	0.0	0.0
13		AUW	AUSTRALIAN WEALTH MANAGEMENT LIMITED	Diversified Financials	###	322,227	###	###	1.985	0.1	###
14	< 84 >	PSD	PSIVIDA LIMITED	Pharmaceuticals	0.71	153,475	1.4	###			0.0
15		CRU	CATALYST RECRUITMENT SYSTEMS LIMITED	Commercial Services & Supplies	0.76	###	###	###			0.0
16	< 83 >	SYN	SYNERGIA ENERGY LTD	Energy	0.8	61,069	###	###			0.0
17	< 82 >	AUS	AUSELECT LIMITED	Materials	0.88	###	1.1	###			0.0
18	< 78 >	LVR	LEVIATHAN RESOURCES LIMITED	Materials	0.81	###	0.6	###			0.0
19	< 75 >	LRF	LINQ RESOURCES FUND	Diversified Financials	###	4,075	###	74.0	1.05	0.2	###
20		RKN	RECKON LIMITED	Software & Services	0.76	447,186	###	74.0			0.0
21		SKG	SKYNETGLOBAL LIMITED	Software & Services	0.87	6,177	###	74.0			0.0
22		NZO	NEW ZEALAND OIL & GAS LIMITED	Energy	0.83	4,150	###	74.0			0.0
23		CMR	COMPASS RESOURCES LIMITED	Materials	0.82	158,517	###	74.0	0.15	-0.3	###
24		TCP	TRENT CAPITAL LIMITED	Diversified Financials	0.78	###	###	74.0			0.0
25		LFE	LIFE THERAPEUTICS LIMITED	Pharmaceuticals	###	###	###	74.0	0	###	-7.6
26		HIC	HUNTLEY INVESTMENT COMPANY LIMITED	Diversified Financials	0.71	20,968	###	74.0	0	###	18.2
27		UXC	UXC LIMITED	Software & Services	0.8	74,975	###	74.0	0.76	###	###
28		FLK	FOLKESTONE LIMITED	Real Estate	0.79	###	###	74.0		###	5.8
29		GHG	GRAND HOTEL GROUP	Real Estate	0.77	22,519	###	74.0			0.0
30		IMF	IMF BENTHAM LIMITED	Diversified Financials	0.82	###	###	74.0		###	###
31		THG	THAKRAL HOLDINGS GROUP	Real Estate	0.77	189,357	###	74.0	0.54	###	-19.3
32		KKT	KONEKT LIMITED	Health Care Equipment & Services	0.86	###	###	74.0		###	###
33	< 37 >	RRT	RECORD REALTY	Real Estate	0.82	178,483	###	36.8	0.19	###	-1.3
34		SGL	RICEGROWERS LIMITED	Food	###	100,743	###	36.6			0.0
35		MTX	METALS EXPLORATION LIMITED	Materials	0.8	13,256	-0.6	###			0.0
36	< 36 >	RCR	RINCON RESOURCES LIMITED	Materials	###	44,974	###	###			0.0
37		OMC	OMEGACORP LIMITED	Materials	0.7	37,287	###	###			0.0
38	< 31 >	SMY	SALLY MALAY MINING LIMITED	Materials	0.88	466,427	-1.1	30.9			0.0
39	< 30 >	ATG	ARTICORE GROUP LIMITED	Consumer Discretionary Distribution & Retail	0.8	47,898	###	###			0.0
40	< 29 >	LCL	LCL RESOURCES LIMITED	Materials	0.71	9,653	-1.4	28.0			0.0
41	< 28 >	NSX	NSX LIMITED	Financial Services	###	###	-1.4	###			0.0
42	< 25 >	MXI	MAXIPARTS LIMITED	Capital Goods	###	63,497	###	###			0.0
43	< 22 >	BTX	BLUESTONE TIN LIMITED	Materials	###	59,276	###	21.6			0.0
44	< 20 >	MCK	MACARTHURCOOK LIMITED	Diversified Financials	0.8	###	###	19.6	0.8	###	-1.2
45	< 18 >	CFU	CERAMIC FUEL CELLS LIMITED	Capital Goods	0.71	18,072	-2.7	17.2			0.0
46	< 17 >	ASL	ANDEAN SILVER LIMITED	Materials	0.7	56,374	-2.8	###			0.0
47		MFI	MARINER FINANCIAL LIMITED	Diversified Financials	0.86	4,799	-2.8	16.7	0.12	###	###
48	< 16 >	SLX	SILEX SYSTEMS LIMITED	Capital Goods	0.785	99,303	-3.1	###			0.0
49	< 15 >	OXR	OXIANA LIMITED	Materials	0.88	8,637,527	###	###			0.0
50	< 14 >	AEN	AERAMENTUM RESOURCES LIMITED	Materials	0.85	###	###	###	0.2		0.0
51	< 12 >	MSX	MINERAL SECURITIES LIMITED	Diversified Financials	0.75	5,138	-3.8	###			0.0
52	< 11	ETW	ETW CORPORATION LIMITED	Food Beverage & Tobacco	0.785	231,980	###	###	0.17		0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-16 04:28:02 thru 2025-05-16 04:28:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000