_{Currently Mon 25-Sep-29 09:00:34 AM AEST}

ASX Company Prices for Thursday 19th May 2005

100 99 98 93 91 88 80 79 78 77 66 22 21 20 15 14 10 9 6 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	MTI	MONTEC INTERNATIONAL LIMITED	Food	0.42	26,276	23.5	###			0.0
2	< 99 >	UNW	UNWIRED GROUP LIMITED	Telecommunication Services	###	###	###	###			0.0
3	< 98 >	QGC	QUEENSLAND GAS COMPANY LIMITED	Energy	###	1,172,266	###	97.9	0	0.3	1.3
4		SNO	SNOWBALL GROUP LIMITED	Diversified Financials	0.4	17,740	###	###	0.43	###	###
5		NVC	NOVACOAT HOLDINGS LIMITED	Commercial Services & Supplies	###	189,918	###	###			0.0
6	< 93 >	PEP	PEPPER RESIDENTIAL SECURITIES TRUST NO. 39	Not Applic	###	13,709	4.2	92.0			0.0
7	< 91 >	MAH	MACMAHON HOLDINGS LIMITED	Materials	0.41	###	###	###			0.0
8	< 88 >	AGX	AGENIX LIMITED	Technology Hardware & Equipment	0.355	28,251	###	###			0.0
9		TIF	TECHNOLOGY INVESTMENT FUND	Diversified Financials	###	###	###	87.1	0	###	-237.5
10	< 80 >	DBS	DARK BLUE SEA LIMITED	Software & Services	###	66,175	###	###	0.3	0.0	###
11		BCD	BCD RESOURCES NL	Materials	###	19,913	###	79.4			0.0
12		CRS	CAPRICE RESOURCES LTD	Materials	0.345	###	1.5	79.2			0.0
13		MRM	MMA OFFSHORE LIMITED	Energy	###	105,192	1.4	###			0.0
14	< 79 >	GTG	GENETIC TECHNOLOGIES LIMITED	Pharmaceuticals	###	93,209	1.4	###			0.0
15	< 78 >	OIL	OPTISCAN IMAGING LIMITED	Health Care Equipment & Services	0.42	65,402	###	77.1			0.0
16	< 77 >	HIG	HIGHLANDS PACIFIC LIMITED	Materials	0.43	###	1.2	77.0		###	13.9
17	< 66 >	NXS	NEXT SCIENCE LIMITED	Health Care Equipment & Services	###	128,716	###	65.7			0.0
18		OTT	OPEN TELECOMMUNICATIONS LIMITED	Software & Services	0.43	72,919	###	65.7			0.0
19		PQB	PIQUANT BLUE LIMITED	Food & Staples Retailing	###	1,045	###	65.7			0.0
20		MTO	MOTORCYCLE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	0.4	106,825	###	65.7			0.0
21		SHC	SUNSHINE HEART, INC.	Health Care Equipment & Services	###	###	###	65.7	0.06	###	###
22		MSB	MESOBLAST LIMITED	Pharmaceuticals	###	###	###	65.7			0.0
23		SLT	SELECT EXPLORATION LIMITED	Energy	###	12,524	###	65.7	0.01		0.0
24		SNF	SO NATURAL FOODS AUSTRALIA LIMITED	Food Beverage & Tobacco	###	623	###	65.7			0.0
25		MEP	MINOTAUR EXPLORATION LTD	Materials	###	###	###	65.7			0.0
26		TSH	TSV HOLDINGS LIMITED	Technology Hardware & Equipment	###	6,755	###	65.7	0.05	###	###
27		IRI	INTEGRATED RESEARCH LIMITED	Software & Services	0.42	###	###	65.7			0.0
28		VKI	VIKING INDUSTRIES LIMITED	Transportation	0.4	###	###	65.7			0.0
29		BNE	BONE MEDICAL LIMITED	Pharmaceuticals & Biotechnology	0.4	10,800	###	65.7	0.01		0.0
30		HTW	HEARTWARE LIMITED	Health Care Equipment & Services	###	###	###	65.7			0.0
31		HOM	HOMELOANS LIMITED	Banks	###	6,404	###	65.7		0.1	6.0
32		FWF	FIRST WINE FUND LIMITED	GICS Sector Code Not Applicable	0.4	###	###	65.7	0	###	3.2
33		FRI	FINBAR GROUP LIMITED	Real Estate Management & Development	###	###	###	65.7			0.0
34		EQN	EQUINOX RESOURCES LIMITED	Materials	###	###	###	65.7			0.0
35		AML	AEON METALS LIMITED	Materials	0.41	9,244	###	65.7			0.0
36		ANX	ANAX METALS LIMITED	Materials	###	15,780	###	65.7			0.0
37		AVM	ADVANCE METALS LIMITED	Materials	0.4	75,959	###	65.7			0.0
38	< 22 >	IBA	IBA HEALTH GROUP LIMITED	Health Care Equipment & Services	0.43	###	-1.1	21.2	0	###	19.5
39		GDM	GREAT DIVIDE MINING LTD	Materials	###	10,438	###	###			0.0
40	< 21 >	BBB	B DIGITAL LIMITED	Telecommunication Services	###	53,656	###	20.6			0.0
41		CHF	CHARTER PACIFIC CORPORATION LIMITED	Diversified Financials	0.375	22,273	###	20.4			0.0
42	< 20 >	IRN	INDOPHIL RESOURCES NL	Materials	###	106,493	-1.4	###	0.29	0.0	0.0
43		AOE	ARROW ENERGY LIMITED	Energy	###	69,955	-1.5	19.6	4.68	###	###
44		SSN	SAMSON OIL & GAS LIMITED	Energy	###	20,588	-1.5	19.6		###	###
45		VHL	VIRAX HOLDINGS LIMITED	Pharmaceuticals & Biotechnology	###	39,630	-1.5	19.6	0.01	0.0	0.0
46	< 15 >	CKR	COCKATOO RIDGE WINES LIMITED	Food Beverage & Tobacco	0.43	###	-2.3	###	60	###	###
47		EPT	EPAT TECHNOLOGIES LTD	Health Care Equipment & Services	0.43	759,504	-2.3	###	0.06	###	-21.5
48		BTA	BIOTA HOLDINGS LIMITED	Pharmaceuticals	###	78,737	-2.4	14.4	0.82	###	###
49	< 14 >	OMI	OMI HOLDINGS LIMITED	Health Care Equipment & Services	###	###	###	13.6		###	###
50		COS	COSOL LIMITED	Software & Services	###	###	###	###			0.0
51	< 10 >	CAL	CITIC AUSTRALIA TRADING LIMITED	Capital Goods	0.42	29,173	-3.4	###	1	###	2.5
52	< 9 >	ALW	ALPHAWEST LIMITED	Software & Services	0.375	43,320	-3.8	###			0.0
53	< 6 >	ADU	ADAMUS RESOURCES LIMITED	Materials	###	2,184	###	###	0.89	###	###
54	< 5	IMA	IMAGE RESOURCES NL	Materials	###	1,090	-5.6	4.8			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-29 09:00:34 thru 2025-09-29 09:00:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000