_{Currently Wed 25-Aug-27 08:28:32 AM AEST}

ASX Company Prices for Friday 17th June 2005

98 97 94 93 92 91 90 88 82 81 75 74 73 61 20 19 18 10 6 5 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	CNF	CONTINENTAL CAPITAL LIMITED	Materials	0.082	32,113	###	98.0	0	-0.1	###
2	< 97 >	RED	RED 5 LIMITED	Materials	###	###	8.2	###			0.0
3		NLS	NARHEX LIFE SCIENCES LIMITED	Pharmaceuticals & Biotechnology	###	###	###	###			0.0
4	< 94 >	DGR	DGR GLOBAL LIMITED	Materials	###	2,450	5.9	93.9			0.0
5		GOA	GOLD ANOMALY LIMITED	Materials	###	3,790	###	93.3	0	0.0	0.0
6	< 93 >	RMI	RESOURCE MINING CORPORATION LIMITED	Materials	###	101,742	###	92.8			0.0
7		RRL	REGIS RESOURCES LIMITED	Materials	###	25,113	###	92.8			0.0
8		RSN	RENISON CONSOLIDATED MINES NL	Materials	###	78,923	###	92.8	0	0.0	0.0
9	< 92 >	DDV	DIAMOND VENTURES NL	Materials	###	24,250	###	###	0	0.0	-5.3
10	< 91 >	TAM	TANAMI GOLD NL	Materials	0.081	59,188	3.8	###			0.0
11	< 90 >	IGR	INTEGRA MINING LIMITED	Materials	0.083	66,885	3.8	###	0.56	###	###
12	< 88 >	SBP	SOLBEC PHARMACEUTICALS LIMITED	Pharmaceuticals	###	###	###	###			0.0
13	< 82 >	SBM	ST BARBARA LIMITED	Materials	###	152,631	2.1	81.6			0.0
14		NST	NORTHERN STAR RESOURCES LTD	Materials	###	6,256	###	###			0.0
15		EGL	ENVIRONMENTAL GROUP LIMITED (THE	Capital Goods	###	###	###	###			0.0
16	< 81 >	EPE	ENTERPRISE ENERGY LIMITED	Energy	###	###	###	###			0.0
17	< 75 >	MDV	MEDIVAC LIMITED	Health Care Equipment & Services	###	1,925	###	###			0.0
18		SAR	SARACEN MINERAL HOLDINGS LIMITED	Materials	###	9,143	###	###			0.0
19	< 74 >	NDO	NIDO EDUCATION LIMITED	Consumer Services	0.081	###	1.3	###			0.0
20	< 73 >	QRS	QRSCIENCES HOLDINGS LIMITED	Technology Hardware & Equipment	0.089	46,378	###	72.4	0.49		0.0
21	< 61 >	SIU	SIRIUS CORPORATION LIMITED	Software & Services	0.081	###	###	###	0.04	###	-2.7
22		STB	SOUTH BOULDER MINES LTD	Materials	###	12,850	###	###	0.33	###	-2.5
23		STE	STRATATEL LIMITED	Software & Services	###	12,425	###	###	0.07	###	###
24		TGD	TASGOLD LIMITED	Materials	###	###	###	###			0.0
25		TSR	TECHSTAR LIMITED	Diversified Financials	###	1,648	###	###			0.0
26		NDC	NAMAKWA DIAMOND COMPANY NL	Materials	###	18,824	###	###			0.0
27		TTH	TOOTH & COMPANY LIMITED	Diversified Financials	###	3,174	###	###	0.03	###	###
28		MPA	MAD PAWS HOLDINGS LIMITED	Consumer Services	0.085	###	###	###			0.0
29		MGZ	MEDIGARD LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
30		MEO	MEO AUSTRALIA LIMITED	Energy	###	###	###	###	0.03	###	###
31		ATN	ASHBURTON MINERALS LIMITED	Materials	###	###	###	###	0	0.0	0.0
32		MDX	MINDAX LIMITED	Materials	###	###	###	###			0.0
33		GML	GATEWAY MINING LIMITED	Materials	###	###	###	###			0.0
34		CRL	COMET RESOURCES LIMITED	Materials	0.081	4,050	###	###			0.0
35		DES	DESOTO RESOURCES LIMITED	Materials	###	6,733	###	###			0.0
36		ECM	EAST COAST MINERALS NL	Materials	###	###	###	###	0.04	###	-4.0
37		ECU	EASTERN CORPORATION LIMITED	Energy	0.088	129,967	###	###	0.25	###	-2.2
38		FAR	FAR LIMITED	Energy	###	###	###	###			0.0
39		GAM	GAMING & ENTERTAINMENT GROUP LIMITED	Software & Services	0.085	191	###	###			0.0
40		GBG	GINDALBIE METALS LTD	Materials	###	###	###	###		###	-80.0
41		GCN	GOCONNECT LIMITED	Media & Entertainment	###	###	###	###		###	###
42		WSS	WORKING SYSTEMS SOLUTIONS LIMITED	Software & Services	0.085	687	###	###			0.0
43		IAT	IATIA LIMITED	Not Applic	###	640	###	###			0.0
44		GRT	GARRATT^S LIMITED	Consumer Services	###	971	###	###			0.0
45	< 20 >	PRR	PRIMA BIOMED LTD	Pharmaceuticals	###	38,308	###	19.1	0.03	0.0	0.0
46	< 19 >	DIA	DIA-B TECH LIMITED	Pharmaceuticals	###	###	-1.0	###	0	###	-4.5
47		HEG	HILL END GOLD LIMITED	Materials	0.089	###	###	###		###	-4.7
48		EBR	EBR SYSTEMS INC	Health Care Equipment & Services	0.082	43,048	###	###			0.0
49	< 18 >	IRC	INTERMIN RESOURCES LIMITED	Materials	###	6,038	###	###		###	###
50		TFS	TRANZACT FINANCIAL SERVICES LIMITED	Diversified Financials	###	###	###	###	0.26	###	8.0
51	< 10 >	CUS	COPPER SEARCH LIMITED	Materials	###	23,058	-3.2	###			0.0
52	< 6 >	MAQ	MACQUARIE TECHNOLOGY GROUP LIMITED	Software & Services	###	24,994	-4.5	###			0.0
53		NIQ	NIQUEST LIMITED	Materials	###	###	-4.5	###			0.0
54		VPH	VPH LIMITED	Software & Services	###	8,983	-4.5	###			0.0
55		OPI	OPTIMA ICM LIMITED	Technology Hardware & Equipment	###	6,161	###	###	0.075	###	-2.2
56	< 5 >	PCC	PROBIOMICS LIMITED	Pharmaceuticals	0.085	45,938	-5.6	###	0.01	0.0	0.0
57		HZN	HORIZON OIL LIMITED	Energy	###	82,908	###	4.1			0.0
58	< 2 >	GAU	GREAT AUSTRALIAN RESOURCES LIMITED	Materials	###	53,720	-8.0	###	0.11	0.0	-1.8
59		ENG	ENGIN LIMITED	Telecommunication Services	###	27,548	###	1.6	0.89	###	###
60	< 1	COI	COMET RIDGE LIMITED	Energy	###	19,463	###	###			0.0
61		JAG	JAGUAR MINERALS LIMITED	Materials	###	9,138	-13.0	0.6	0.02	0.0	0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-27 08:28:32 thru 2025-08-27 08:28:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000