_{Currently Sun 25-Aug-24 04:06:04 AM AEST}

ASX Company Prices for Friday 22nd July 2005

97 95 93 92 90 87 85 81 73 72 68 63 27 26 24 23 21 20 14 9 8 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	RSG	RESOLUTE MINING LIMITED	Materials	###	1,090,500	7.3	96.7			0.0
2	< 95 >	UOS	UNITED OVERSEAS AUSTRALIA LIMITED	Real Estate Management & Development	###	###	###	###			0.0
3	< 93 >	OCL	OBJECTIVE CORPORATION LIMITED	Software & Services	###	19,451	###	92.3			0.0
4	< 92 >	PSA	PETSEC ENERGY LIMITED	Energy	###	###	###	91.2			0.0
5	< 90 >	CMR	COMPASS RESOURCES LIMITED	Materials	###	122,040	###	###	0.15	-0.3	###
6	< 87 >	SSX	SMORGON STEEL GROUP LIMITED	Materials	1.27	2,493,132	###	86.7			0.0
7	< 85 >	ENV	ENOVA MINING LIMITED	Materials	1.185	629,610	2.2	84.4			0.0
8	< 81 >	VSL	VULCAN STEEL LIMITED	Materials	###	547,598	###	80.8			0.0
9	< 73 >	VGP	VGP CORPORATION LIMITED	Capital Goods	###	947	###	72.4			0.0
10		GSA	GALILEO SHOPPING AMERICA TRUST	Real Estate	###	3,392,454	###	72.3			0.0
11		MDT	MACQUARIE DDR TRUST	Real Estate	###	6,859,556	0.8	###	0.05	-0.4	-2.8
12	< 72 >	WLL	WELLCOM GROUP LIMITED	Commercial & Professional Services	1.25	###	###	###		###	###
13		ARW	AUSTRALIAN RENEWABLE FUELS LIMITED	Energy	1.25	36,045	###	###			0.0
14		AHS	ATLAS GROUP HOLDINGS LIMITED	Capital Goods	1.26	292,135	###	###			0.0
15	< 68 >	AUW	AUSTRALIAN WEALTH MANAGEMENT LIMITED	Diversified Financials	###	320,223	###	###	1.985	0.1	10.1
16	< 63 >	RAT	RUBICON AMERICA TRUST	Real Estate	###	###	###	62.9	0.205	-0.4	-3.1
17		RAB	ADRABBIT LIMITED	Software & Services	1.25	###	###	62.9			0.0
18		SLX	SILEX SYSTEMS LIMITED	Capital Goods	1.2	###	###	62.9			0.0
19		PME	PRO MEDICUS LIMITED	Health Care Equipment & Services	###	24,087	###	62.9			0.0
20		ONT	1300 SMILES LIMITED	Health Care Equipment & Services	###	25,850	###	62.9			0.0
21		NHC	NEW HOPE CORPORATION LIMITED	Energy	###	168,555	###	62.9			0.0
22		MPS	MACARTHURCOOK PROPERTY SECURITIES FUND	Real Estate	###	15,001	###	62.9	0.08	###	###
23		MOF	MACQUARIE OFFICE TRUST	Real Estate	1.28	###	###	62.9	1.5		0.0
24		MOC	MORTGAGE CHOICE LIMITED	Banks	1.26	9,450	###	62.9			0.0
25		MLB	MELBOURNE IT LIMITED	Software & Services	###	95,104	###	62.9		0.1	9.4
26		WTP	WATPAC LIMITED	Capital Goods	###	5,850	###	62.9		###	###
27		KIM	KIMBERLEY DIAMOND COMPANY NL	Materials	###	###	###	62.9			0.0
28		JFM	JF MERIDIAN TRUST	Real Estate	1.27	326,997	###	62.9			0.0
29		AIZ	AIR NEW ZEALAND LIMITED	Transportation	###	###	###	62.9			0.0
30		AVJ	AVJENNINGS LIMITED	Consumer Durables & Apparel	###	83,487	###	62.9			0.0
31		IOF	INVESTA OFFICE FUND	Real Estate	###	###	###	62.9		###	1.5
32		BDG	BLACK DRAGON GOLD CORP	Materials	###	###	###	62.9			0.0
33		ILF	ING REAL ESTATE COMMUNITY LIVING GROUP	Real Estate	###	520,868	###	62.9	0.16	###	###
34		IEF	IEF REAL ESTATE ENTERTAINMENT GROUP	Real Estate	###	###	###	62.9	0.05	###	###
35		BKI	BKI INVESTMENT COMPANY LIMITED	Not Applic	###	231,208	###	62.9			0.0
36		CEG	CEC GROUP LIMITED	Capital Goods	###	14,359	###	62.9	0.23	###	-0.1
37	< 27 >	GLI	GOLDLINK INCOMEPLUS LIMITED	Diversified Financials	1.285	###	-0.4	26.3	0.21	###	1,427.8
38		CPA	COMMONWEALTH PROPERTY OFFICE FUND	Real Estate	1.27	10,665,521	###	###	1.26	###	12.7
39		LHG	LIHIR GOLD LIMITED	Materials	1.255	###	###	26.0			0.0
40	< 26 >	MPR	MPOWER GROUP LIMITED	Financial Services	1.145	7,822,655	###	25.9			0.0
41	< 24 >	AGC	AUSTRALIAN GOLD AND COPPER LTD	Materials	1.29	###	###	23.0			0.0
42	< 23 >	AJL	AJ LUCAS GROUP LIMITED	Capital Goods	1.285	###	-0.8	23.0			0.0
43		TCI	TOTAL COMMUNICATIONS INFRASTRUCTURE LIMITED	Capital Goods	1.28	###	-0.8	22.9			0.0
44		AVV	AAV LIMITED	Media	1.25	51,324	###	22.8			0.0
45		ALR	ALTAIR MINERALS LIMITED	Materials	1.21	###	-0.8	###			0.0
46		RSP	RESOURCE PACIFIC HOLDINGS LIMITED	Energy	###	1,236,893	-0.9	###			0.0
47	< 21 >	KZL	KAGARA LTD	Materials	###	299,237	-1.2	20.3		###	-10.1
48	< 20 >	GPB	GLOBAL PROPERTIES LIMITED	Real Estate	###	###	###	19.4	0.26		0.0
49	< 14 >	WIT	WILSON INVESTMENTS TAURINE FUND LIMITED	Diversified Financials	1.2	22,478	###	###	0	###	108.1
50	< 9 >	HCC	HUTCHISONS CHILD CARE SERVICES LTD	Consumer Services	###	10,986	###	###			0.0
51	< 8 >	MVU	MATRIXVIEW LIMITED	Software & Services	###	41,738	###	7.7	0.02	###	###
52	< 2	MOL	MOLY MINES LIMITED	Materials	1.2	42,991	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-24 04:06:04 thru 2025-08-24 04:06:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000