_{Currently Wed 25-Aug-20 07:20:05 AM AEST}

ASX Company Prices for Tuesday 13th September 2005

98 96 94 93 92 91 89 88 85 84 82 81 79 77 75 69 68 30 28 27 25 23 22 21 19 12 10 7 6

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	GAP	GALE PACIFIC LIMITED	Consumer Durables & Apparel	1.84	38,622	7.0	###			0.0
2	< 96 >	COU	COUNT FINANCIAL LIMITED	Diversified Financials	###	###	###	###	1.43	0.2	###
3		MRN	MACQUARIE MEDIA LIMITED	Media & Entertainment	1.625	39,688	###	95.5		0.1	19.1
4	< 94 >	CAA	CAPRAL LIMITED	Materials	###	###	###	93.6			0.0
5	< 93 >	PPC	PEET LIMITED	Real Estate Management & Development	###	###	###	92.1			0.0
6	< 92 >	HWI	HOUSEWARES INTERNATIONAL LIMITED	Retailing	1.745	194,664	3.3	###			0.0
7	< 91 >	ADZ	ADSTEAM MARINE LIMITED	Transportation	1.86	###	3.0	###			0.0
8	< 89 >	ARQ	ARQ GROUP LIMITED	Software & Services	1.985	###	2.6	###	0.455		0.0
9	< 88 >	MGK	MIL RESOURCES LIMITED	Materials	1.7	16,254	###	###	0.04	0.0	0.0
10	< 85 >	KYC	KEYCORP LIMITED	Technology Hardware & Equipment	###	127,649	###	###	0.58	6.8	0.2
11	< 84 >	HGI	HENDERSON GROUP PLC	Diversified Financials	###	6,177,199	1.9	###			0.0
12	< 82 >	CLH	COLLECTION HOUSE LIMITED	Diversified Financials	1.685	###	###	81.8			0.0
13		AEO	AUSTEREO GROUP LIMITED	Media	1.75	###	1.4	###	2.14	###	12.5
14	< 81 >	BBI	BABCOCK & BROWN INFRASTRUCTURE GROUP	Utilities	1.82	###	###	###	1.64		0.0
15	< 79 >	EZL	EUROZ HARTLEYS GROUP LIMITED	Financial Services	###	###	1.3	###			0.0
16		SOT	SP TELEMEDIA LIMITED	Telecommunication Services	###	34,806	1.2	78.7	0	###	###
17	< 77 >	BRZ	BRAZIN LIMITED	Retailing	1.88	###	1.1	###			0.0
18		ETR	ENTYR LIMITED	Commercial & Professional Services	###	160,518	###	76.7			0.0
19	< 75 >	ALZ	AUSTRALAND PROPERTY GROUP	Real Estate	1.87	3,036,955	###	74.1	4.48	###	6.0
20	< 69 >	LIP	LIPA PHARMACEUTICALS LIMITED	Pharmaceuticals	1.625	18,172	###	68.8			0.0
21		AIA	AUCKLAND INTERNATIONAL AIRPORT LIMITED	Transportation	###	###	0.3	###			0.0
22	< 68 >	PDL	PENDAL GROUP LIMITED	Diversified Financials	1.8	62,626	###	###			0.0
23		IDT	IDT AUSTRALIA LIMITED	Pharmaceuticals	###	35,225	###	###			0.0
24		HWT	HARVEY WORLD TRAVEL GROUP LIMITED	Consumer Services	###	8,591	###	###			0.0
25		PPR	PROMENTUM LIMITED	Commercial Services & Supplies	1.72	###	###	###			0.0
26		SDG	SUNLAND GROUP LIMITED	Real Estate Management & Development	1.75	348,380	###	###			0.0
27		SGX	SINO GOLD MINING LIMITED	Materials	1.955	###	###	###	8.09	###	-5.9
28		SIV	SIV CAPITAL LIMITED	Capital Goods	1.7	###	###	###			0.0
29		DRD	DRDGOLD LIMITED	Materials	1.7	###	###	###			0.0
30		CER	CENTRO RETAIL GROUP	Real Estate	1.59	284,733	###	###			0.0
31		BJT	BABCOCK & BROWN JAPAN PROPERTY TRUST	Real Estate	###	1,453,928	###	###	0	###	###
32		APD	APN PROPERTY GROUP	Real Estate	###	###	###	###			0.0
33		MRE	METRICS REAL ESTATE MULTI-STRATEGY FUND	Not Applic	###	590,107	###	###	0.98	###	44.1
34	< 30 >	AAC	AUSTRALIAN AGRICULTURAL COMPANY LIMITED	Food	1.785	210,927	-0.3	30.0			0.0
35		MIR	MIRRABOOKA INVESTMENTS LIMITED	Not Applic	###	63,382	###	29.9			0.0
36	< 28 >	MFS	MFS LIMITED	Consumer Services	1.78	###	-0.6	27.0			0.0
37	< 27 >	GDY	GEODYNAMICS LIMITED	Utilities	1.75	###	###	26.9	0.01	###	-87.5
38		HNG	HANCOCK & GORE LTD	Capital Goods	###	###	-0.6	26.8			0.0
39		VBA	VIRGIN BLUE HOLDINGS LIMITED	Transportation	1.59	###	-0.6	26.4	0.37	###	-53.0
40	< 25 >	MCW	MACQUARIE COUNTRYWIDE TRUST	Real Estate	1.985	10,804,190	-0.8	24.9	2		0.0
41	< 23 >	WFL	WELLFULLY LIMITED	Pharmaceuticals	###	###	###	###			0.0
42		GPG	GUINNESS PEAT GROUP PLC	Consumer Durables & Apparel	1.89	1,473,595	-1.0	22.3	0.43		0.0
43	< 22 >	GAN	CFS GANDEL RETAIL TRUST	Real Estate	1.81	4,099,475	###	21.8			0.0
44	< 21 >	IBT	IBT EDUCATION LIMITED	Consumer Services	###	###	###	20.9			0.0
45		SEL	S8 LIMITED	Consumer Services	1.975	194,731	-1.3	###			0.0
46	< 19 >	HPX	HPAL LIMITED	Software & Services	1.655	101,219	-1.5	18.2			0.0
47		PDN	PALADIN ENERGY LTD	Energy	###	6,079,405	###	18.1			0.0
48	< 12 >	LSG	LION SELECTION GROUP LIMITED	Materials	1.75	146,793	-2.8	###			0.0
49	< 10 >	KAR	KAROON ENERGY LTD	Energy	1.8	330,778	-3.2	###			0.0
50	< 7 >	IWF	INTEGRATED GROUP LIMITED	Commercial Services & Supplies	1.7	###	-4.0	6.8			0.0
51	< 6	MMS	MCMILLAN SHAKESPEARE LIMITED	Commercial & Professional Services	###	###	-4.5	5.2			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-20 07:20:05 thru 2025-08-20 07:20:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000