_{Currently Wed 25-Oct-01 09:27:21 PM AEST}

ASX Company Prices for Thursday 6th October 2005

99 95 87 85 84 83 82 51 48 47 44 42 41 40 39 37 36 34 29 26 24 21 19 17 8

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	ZIM	ZIMPLATS HOLDINGS LIMITED	Materials	3.55	44,258	7.6	98.0			0.0
2	< 95 >	SSI	SINO STRATEGIC INTERNATIONAL LIMITED	Consumer Services	###	###	3.1	94.1		###	-83.8
3		GCL	GLOUCESTER COAL LTD	Energy	3.4	2,646,768	###	###	8.6	###	8.7
4	< 87 >	OST	ONESTEEL LIMITED	Materials	3.51	12,848,085	1.2	###	0.73	###	20.6
5	< 85 >	GPT	GPT GROUP	Equity Real Estate Investment Trusts (REITs	3.83	41,770,279	0.8	84.9			0.0
6	< 84 >	ADG	ADELONG GOLD LIMITED	Materials	###	56,885	0.5	###			0.0
7		FAN	FANTASTIC HOLDINGS LIMITED	Consumer Durables & Apparel	3.75	###	###	83.7	2.35	###	###
8		DJW	DJERRIWARRH INVESTMENTS LIMITED	Not Applic	4	###	###	###			0.0
9	< 83 >	DVC	DCA GROUP LIMITED	Health Care Equipment & Services	3.83	###	###	82.3			0.0
10	< 82 >	TGP	360 CAPITAL GROUP	Financial Services	###	129,920	###	###			0.0
11		ANE	AUSPINE LIMITED	Materials	###	63,299	###	###			0.0
12		SRV	SERVCORP LIMITED	Real Estate Management & Development	###	114,758	###	###			0.0
13		QCH	QUEENSLAND COTTON HOLDINGS LIMITED	Food Beverage & Tobacco	###	123,148	###	###			0.0
14		PPB	PELORUS PIPES - BAKEHOUSE FUND	GICS Sector Code Not Applicable	3.8	###	###	###			0.0
15		WAT	WATERCO LIMITED	Consumer Durables & Apparel	###	8,250	###	###			0.0
16		WCB	WARRNAMBOOL CHEESE & BUTTER FACTORY CO.HOLD.LTD	Food	###	###	###	###	7.2	0.4	###
17		KHF	KH FOODS LIMITED	Food Beverage & Tobacco	###	13,320	###	###	0.21	###	###
18		KOV	KORVEST LTD	Capital Goods	4	29,520	###	###			0.0
19		FPH	FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED	Health Care Equipment & Services	3.43	5,008	###	###			0.0
20		WHS	WAREHOUSE GROUP LIMITED (THE	Retailing	3.73	103,563	###	###	2.33		0.0
21		WHF	WHITEFIELD INDUSTRIALS LIMITED	Not Applic	###	###	###	###			0.0
22		EOS	ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED	Capital Goods	###	###	###	###			0.0
23		EMB	EMBELTON LIMITED	Capital Goods	###	###	###	###			0.0
24	< 51 >	AFI	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	Not Applic	4	2,237,616	-0.2	###			0.0
25		PGA	PHOTON GROUP LIMITED	Media	3.8	1,369,875	###	###	0.06	###	###
26		CCP	CREDIT CORP GROUP LIMITED	Financial Services	3.75	76,934	###	50.4			0.0
27		CPK	CP1 LIMITED	Real Estate	3.7	30,381	-0.3	###	0	-0.5	###
28	< 48 >	NPX	NUPLEX INDUSTRIES LIMITED	Materials	###	6,890	###	47.3		0.0	0.0
29	< 47 >	CDD	CARDNO LIMITED	Commercial & Professional Services	3.75	###	###	###			0.0
30		KCN	KINGSGATE CONSOLIDATED LIMITED	Materials	3.58	771,971	-0.6	46.7			0.0
31		TEN	TEN NETWORK HOLDINGS LIMITED	Media	3.52	###	###	46.6	0.21	###	###
32		BCA	BLACK CANYON LIMITED	Materials	3.47	###	-0.6	###			0.0
33		OSH	OIL SEARCH LIMITED	Energy	3.43	39,469,376	-0.6	46.5			0.0
34		CDP	CARINDALE PROPERTY TRUST	Equity Real Estate Investment Trusts (REITs	3.4	###	-0.6	###			0.0
35	< 44 >	QAN	QANTAS AIRWAYS LIMITED	Transportation	###	10,762,719	###	###			0.0
36	< 42 >	CGF	CHALLENGER LIMITED	Financial Services	3.76	7,850,917	-1.1	###			0.0
37	< 41 >	BKN	BRADKEN LIMITED	Capital Goods	3.46	598,547	-1.1	###	3.23	###	-3.0
38	< 40 >	TLS	TELSTRA GROUP LIMITED	Telecommunication Services	###	168,542,460	###	###			0.0
39	< 39 >	IVC	INVOCARE LIMITED	Consumer Services	3.84	1,719,867	-1.3	###			0.0
40	< 37 >	MTS	METCASH LIMITED	Consumer Staples Distribution & Retail	###	5,101,026	###	###			0.0
41	< 36 >	MGR	MIRVAC GROUP	Equity Real Estate Investment Trusts (REITs	3.88	###	-1.5	###			0.0
42		TNS	TRANSONIC TRAVEL LIMITED	Consumer Services	3.83	###	-1.5	35.1			0.0
43	< 34 >	APA	APA GROUP	Utilities	3.45	766,313	###	33.6			0.0
44	< 29 >	MGW	MCGUIGAN SIMEON WINES LIMITED	Food Beverage & Tobacco	###	###	###	28.9			0.0
45		CIY	CITY PACIFIC LIMITED	Diversified Financials	3.81	944,550	###	###	0.04	-1.5	###
46	< 26 >	MGQ	MACQUARIE GOODMAN GROUP	Real Estate	###	###	-2.7	###			0.0
47	< 24 >	MIG	A.C.N. 059 457 279 LIMITED	Media & Entertainment	###	###	###	###		-0.1	###
48	< 21 >	MND	MONADELPHOUS GROUP LIMITED	Capital Goods	3.71	###	###	###			0.0
49	< 19 >	KSC	K & S CORPORATION LIMITED	Transportation	###	45,336	-3.5	###			0.0
50	< 17 >	TRS	THE REJECT SHOP LIMITED	Consumer Discretionary Distribution & Retail	4	205,484	-3.8	###			0.0
51	< 8	CSM	COSMO GOLD LIMITED	Materials	3.81	###	-5.9	7.3			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-01 21:27:21 thru 2025-10-01 21:27:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000