_{Currently Sun 25-Aug-17 01:51:41 AM AEST}

ASX Company Prices for Tuesday 22nd November 2005

98 95 92 91 90 87 84 82 81 80 79 76 75 38 37 33 30 29 26 23 22 20 18 17 14 5 4 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	TRY	TROY RESOURCES LIMITED	Materials	###	###	###	###			0.0
2	< 95 >	REB	REBEL SPORT LIMITED	Retailing	2.7	###	5.9	94.8			0.0
3	< 92 >	TAP	TAP OIL LIMITED	Energy	###	2,791,473	###	91.8			0.0
4		SEL	S8 LIMITED	Consumer Services	###	224,979	3.6	###			0.0
5	< 91 >	JST	JUST GROUP LIMITED	Retailing	2.44	###	###	###			0.0
6	< 90 >	SUL	SUPER RETAIL GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	73,568	###	###			0.0
7	< 87 >	SRL	SUNRISE ENERGY METALS LIMITED	Materials	###	712,807	2.3	86.6			0.0
8	< 84 >	OKN	OAKTON LIMITED	Software & Services	2.43	223,035	1.7	83.8	1.91	###	27.0
9		SGX	SINO GOLD MINING LIMITED	Materials	2.73	670,183	1.5	###	8.09	###	###
10	< 82 >	GAS	STATE GAS LIMITED	Energy	2.7	857,752	1.1	###			0.0
11		PBG	PACIFIC BRANDS LIMITED	Retailing	2.76	###	###	81.0	0.88	###	###
12	< 81 >	DMP	DOMINO^S PIZZA ENTERPRISES LIMITED	Consumer Services	###	38,482	###	###			0.0
13	< 80 >	GTP	GREAT SOUTHERN LIMITED	Materials	###	1,277,007	###	79.9	0.12	-0.2	-15.2
14	< 79 >	ROC	ROCKETBOOTS LIMITED	Software & Services	2.45	###	0.8	78.8			0.0
15		CND	CONDOR ENERGY LIMITED	Energy	2.53	30,180	###	78.3			0.0
16	< 76 >	IIN	IINET LIMITED	Telecommunication Services	2.77	684,704	###	###	10.09	###	7.1
17		API	AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED	Health Care Equipment & Services	###	###	0.3	###			0.0
18	< 75 >	RCT	REEF CASINO TRUST	Consumer Services	###	4,440	###	74.6			0.0
19		SGN	STW COMMUNICATIONS GROUP LIMITED	Media	2.88	###	###	74.6	1.04	###	###
20		AEC	AMMTEC LIMITED	Materials	2.5	3,750	###	74.6	4.28	###	0.1
21		CST	CASTILE RESOURCES LTD	Materials	###	###	###	74.6			0.0
22		AWP	ARROW PHARMACEUTICALS LIMITED	Pharmaceuticals & Biotechnology	2.86	###	###	74.6			0.0
23		DUE	DUET GROUP	Utilities	2.5	25,384,598	###	74.6	2.78	###	27.8
24		BOL	BOOM LOGISTICS LIMITED	Capital Goods	###	365,378	###	74.6			0.0
25		BDS	BRIDGESTONE AUSTRALIA LIMITED	Automobile & Components	###	###	###	74.6			0.0
26		ATR	ASTRON CORPORATION LIMITED	Materials	###	45,525	###	74.6			0.0
27	< 38 >	GOW	GOWING BROS LIMITED	Financial Services	2.7	###	###	37.3			0.0
28		GRD	GRD LIMITED	Capital Goods	2.7	751,937	###	37.3	0.545	###	###
29		SAI	SAI GLOBAL LIMITED	Commercial Services & Supplies	###	97,279	-0.4	###	4.68	0.3	###
30	< 37 >	RCL	READCLOUD LIMITED	Software & Services	2.44	###	###	36.6			0.0
31		HDF	APA SUB GROUP	Utilities	2.42	575,310	###	36.5	2.01	###	-48.4
32	< 33 >	SKE	SKILLED GROUP LIMITED	Commercial Services & Supplies	###	501,576	###	###	1.32	###	16.7
33		HVN	HARVEY NORMAN HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	2.81	11,980,641	###	32.5			0.0
34	< 30 >	MAP	MICROBA LIFE SCIENCES LIMITED	Health Care Equipment & Services	###	21,744,822	-0.9	###			0.0
35	< 29 >	ANE	AUSPINE LIMITED	Materials	###	137,983	-1.0	###			0.0
36		GWT	GWA INTERNATIONAL LIMITED	Capital Goods	###	###	###	###	0	###	###
37		ARP	ARB CORPORATION LIMITED	Automobiles & Components	2.86	48,981	###	28.1	12.14	0.6	4.8
38		TIM	TIMBERCORP LIMITED	Materials	2.86	2,052,779	###	28.1	0.04	###	40.9
39	< 26 >	WYL	WATTYL LIMITED	Materials	2.51	163,206	-1.2	###	1.66	###	0.3
40	< 23 >	GCL	GLOUCESTER COAL LTD	Energy	2.76	###	-1.4	###	8.6	###	###
41	< 22 >	VRL	VILLAGE ROADSHOW LIMITED	Media & Entertainment	###	1,551,338	###	21.9			0.0
42		MCP	MCPHERSON^S LIMITED	Household & Personal Products	2.49	546,762	-1.6	21.0			0.0
43	< 20 >	MFS	MFS LIMITED	Consumer Services	###	1,258,320	-1.9	###			0.0
44	< 18 >	CWP	CEDAR WOODS PROPERTIES LIMITED	Real Estate Management & Development	3	13,105	###	17.9			0.0
45		SEK	SEEK LIMITED	Media & Entertainment	###	1,404,656	###	###			0.0
46	< 17 >	PGL	PROSPA GROUP LIMITED	Financial Services	2.7	###	-2.2	###			0.0
47	< 14 >	CSR	CSR LIMITED	Materials	###	###	###	###			0.0
48	< 5 >	GNS	GUNNS LIMITED	Materials	2.85	7,409,619	###	4.6	0.11	-0.4	-6.5
49		MYP	MAYNE PHARMA LIMITED	Pharmaceuticals	2.7	19,184,428	###	4.2			0.0
50	< 4 >	REA	REA GROUP LTD	Media & Entertainment	2.72	101,042	-5.9	###			0.0
51	< 1	FPH	FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED	Health Care Equipment & Services	###	679,732	###	0.5			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 01:51:41 thru 2025-08-17 01:51:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000